Cboe BZX Options Exchange Symbol Data
- Volume
- 2,623,233
- Orders
- 13,174,337,305
This list was last updated 2025-06-13 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 13 596.0 Put | 21,725 | 21,237 | 488 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 13 330.0 Call | 19,791 | 19,442 | 349 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 600.0 Call | 19,767 | 19,298 | 469 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 597.0 Put | 16,275 | 15,543 | 732 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 13 598.0 Put | 15,900 | 15,011 | 889 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jun 13 602.0 Call | 15,883 | 15,677 | 206 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 599.0 Put | 14,415 | 14,073 | 342 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 13 599.0 Call | 14,021 | 13,816 | 205 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 320.0 Call | 13,862 | 13,758 | 104 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| TSLA Jun 13 325.0 Put | 12,840 | 12,785 | 55 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 13 601.0 Call | 12,620 | 12,502 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 530.0 Call | 11,330 | 11,226 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 325.0 Call | 11,301 | 11,197 | 104 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 13 598.0 Call | 11,192 | 10,977 | 215 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 13 320.0 Put | 10,590 | 10,561 | 29 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 13 600.0 Put | 10,460 | 10,262 | 198 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jun 13 595.0 Put | 10,311 | 10,149 | 162 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 13 327.5 Call | 10,233 | 10,171 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 195.0 Put | 9,704 | 1,278 | 8,426 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jun 13 597.0 Call | 9,612 | 9,032 | 580 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 13 603.0 Call | 9,184 | 9,168 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 330.0 Put | 8,471 | 8,467 | 4 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 13 142.0 Put | 8,362 | 8,357 | 5 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT Jun 13 475.0 Put | 8,291 | 8,237 | 54 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSTR Jun 13 390.0 Call | 8,121 | 2,752 | 5,369 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 13 215.0 Call | 8,066 | 8,043 | 23 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jun 13 332.5 Call | 7,909 | 7,786 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 529.0 Call | 7,819 | 7,475 | 344 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 315.0 Put | 7,773 | 7,720 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 143.0 Call | 7,495 | 7,491 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 335.0 Call | 7,345 | 7,276 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 530.0 Put | 6,930 | 6,899 | 31 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| MSFT Jun 13 472.5 Put | 6,422 | 6,416 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 322.5 Put | 6,407 | 6,385 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 601.0 Put | 6,154 | 6,065 | 89 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| QQQ Jun 13 531.0 Call | 6,153 | 6,121 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 145.0 Call | 6,099 | 5,672 | 427 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| ORCL Jun 13 210.0 Put | 5,974 | 5,970 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 13 529.0 Put | 5,790 | 5,647 | 143 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Jun 13 197.5 Call | 5,545 | 5,386 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 143.0 Put | 5,530 | 5,521 | 9 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XLF Jul 18 54.0 Call | 5,492 | 4,478 | 1,014 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 13 327.5 Put | 5,480 | 5,468 | 12 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jun 13 532.0 Call | 5,430 | 5,390 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 527.0 Put | 5,376 | 5,342 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 13 528.0 Put | 5,300 | 5,204 | 96 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 13 594.0 Put | 5,235 | 5,219 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 13 317.5 Put | 5,073 | 5,071 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 142.0 Call | 5,028 | 5,020 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 13 322.5 Call | 4,853 | 4,788 | 65 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA Jun 20 315.0 Put | 4,805 | 4,805 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jun 13 614.0 Call | 4,769 | 4,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 13 475.0 Call | 4,769 | 4,749 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 13 579.0 Put | 4,756 | 4,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 330.0 Call | 4,750 | 4,414 | 336 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| ORCL Jun 13 210.0 Call | 4,664 | 4,648 | 16 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NVDA Jun 13 141.0 Put | 4,509 | 4,457 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 140.0 Put | 4,411 | 4,409 | 2 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSTR Jun 20 392.5 Call | 4,358 | 4,357 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QQQ Jun 13 525.0 Put | 4,339 | 4,200 | 139 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 27 533.0 Call | 4,307 | 4,307 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| QQQ Jun 13 526.0 Put | 4,238 | 3,701 | 537 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 13 140.0 Call | 4,152 | 4,148 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 310.0 Put | 4,127 | 3,927 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 13 200.0 Call | 3,933 | 3,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 317.5 Call | 3,903 | 3,901 | 2 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ Jun 13 528.0 Call | 3,856 | 3,823 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 13 144.0 Call | 3,799 | 3,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 525.0 Put | 3,768 | 3,736 | 32 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Jun 13 593.0 Put | 3,695 | 3,681 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 13 340.0 Call | 3,692 | 3,670 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AES Jun 20 12.0 Call | 3,628 | 3,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PCT Aug 15 12.0 Call | 3,615 | 3,615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ZIM Jun 13 17.5 Call | 3,516 | 3,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 13 605.0 Call | 3,421 | 3,342 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 13 195.0 Put | 3,419 | 3,395 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 532.0 Put | 3,415 | 3,409 | 6 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY Jun 16 595.0 Put | 3,366 | 3,134 | 232 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jun 13 596.0 Call | 3,365 | 3,343 | 22 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Jun 13 583.0 Put | 3,307 | 3,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 531.0 Put | 3,283 | 3,243 | 40 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jun 20 350.0 Call | 3,253 | 3,253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| ACHR Jun 20 10.5 Call | 3,217 | 2,612 | 605 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jun 13 145.0 Call | 3,178 | 3,146 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 13 175.0 Call | 3,165 | 3,119 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 13 604.0 Call | 3,122 | 2,950 | 172 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 80.0 Put | 3,121 | 3,120 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 16 90.0 Call | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SNAP Jun 20 7.5 Call | 3,087 | 3,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Jun 13 305.0 Put | 3,071 | 2,098 | 973 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 30 585.0 Put | 3,027 | 3,027 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| ORCL Jun 20 205.0 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA Jun 13 141.0 Call | 3,017 | 3,012 | 5 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jun 13 602.0 Put | 2,974 | 2,852 | 122 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| TSLA Jun 13 315.0 Call | 2,934 | 2,934 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| QQQ Jun 13 533.0 Call | 2,931 | 2,909 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 140.0 Call | 2,824 | 2,824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jun 27 608.0 Call | 2,823 | 2,801 | 22 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA Jun 13 312.5 Put | 2,795 | 2,346 | 449 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 530.0 Call | 2,736 | 2,730 | 6 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| ORCL Jun 20 210.0 Call | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AAPL Jun 20 200.0 Call | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| ORCL Jun 13 205.0 Call | 2,591 | 2,591 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| ORCL Jun 20 210.0 Put | 2,585 | 2,584 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jun 20 300.0 Put | 2,569 | 2,566 | 3 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| AVGO Jun 13 250.0 Call | 2,562 | 2,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 600.0 Call | 2,557 | 2,510 | 47 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| ETHA Jun 27 18.5 Call | 2,520 | 2,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Jun 13 527.0 Call | 2,482 | 2,468 | 14 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Jun 13 137.0 Put | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ACHR Jun 13 10.0 Call | 2,454 | 2,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 587.0 Put | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 590.0 Put | 2,441 | 2,438 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLTR Jun 13 138.0 Call | 2,439 | 2,436 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 13 210.0 Put | 2,420 | 2,418 | 2 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Jun 20 320.0 Call | 2,392 | 2,391 | 1 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| ORCL Jun 13 205.0 Put | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 13 138.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jun 16 531.0 Put | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| MSFT Jun 13 480.0 Call | 2,347 | 2,345 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 13 175.0 Put | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Jun 13 690.0 Put | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| SMCI Jun 13 41.5 Put | 2,279 | 2,265 | 14 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jun 20 135.0 Call | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| AAPL Jun 13 197.5 Put | 2,274 | 2,271 | 3 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jun 13 140.0 Put | 2,268 | 2,267 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 13 477.5 Call | 2,261 | 2,260 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 120.0 Call | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR Jun 13 135.0 Put | 2,225 | 2,222 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 530.0 Put | 2,216 | 2,206 | 10 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| SPY Jun 13 564.0 Put | 2,211 | 2,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 20 220.0 Call | 2,198 | 2,198 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA Jun 20 320.0 Put | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| AMD Jun 13 116.0 Put | 2,137 | 2,129 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ORCL Jun 20 200.0 Put | 2,135 | 2,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 16 600.0 Put | 2,131 | 2,006 | 125 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| ORCL Jun 13 207.5 Put | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 27 480.0 Call | 2,123 | 128 | 1,995 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MSTR Jun 20 390.0 Call | 2,109 | 2,107 | 2 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NVDA Jun 20 150.0 Call | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Jun 13 209.0 Put | 2,083 | 2,058 | 25 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMCI Jun 13 42.0 Call | 2,076 | 2,059 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 20 325.0 Call | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 10.67 |
| TSLA Jun 13 337.5 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 13 215.0 Put | 2,036 | 2,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 13 615.0 Call | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 597.0 Put | 2,022 | 1,855 | 167 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Jun 16 601.0 Call | 2,018 | 1,952 | 66 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| HOOD Jun 13 73.0 Put | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PEP Jul 18 135.0 Call | 2,011 | 2,007 | 4 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Jun 13 332.5 Put | 2,009 | 1,981 | 28 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| GOOGL Jun 20 250.0 Call | 2,000 | 2 | 1,998 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 13 147.0 Call | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS Jun 13 54.0 Call | 1,978 | 1,977 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 13 592.0 Put | 1,960 | 1,956 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 13 595.0 Call | 1,953 | 1,952 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ORCL Jun 20 215.0 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 18 534.0 Call | 1,913 | 1,897 | 16 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AAPL Jun 13 195.0 Call | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 16 596.0 Put | 1,906 | 1,782 | 124 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Jun 20 210.0 Call | 1,896 | 938 | 958 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 20 600.0 Call | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| X Jun 13 54.0 Call | 1,876 | 1,851 | 25 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 20 325.0 Put | 1,874 | 1,867 | 7 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| PBR Jun 20 13.0 Call | 1,874 | 1,872 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ORCL Jun 20 215.0 Call | 1,868 | 1,855 | 13 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AVGO Jun 20 260.0 Call | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| APLD Jun 13 13.0 Call | 1,858 | 1,523 | 335 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 13 117.0 Call | 1,832 | 1,820 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 340.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPY Jun 20 595.0 Put | 1,828 | 1,747 | 81 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| NVDA Jun 13 144.0 Put | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ORCL Jun 20 230.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jun 13 250.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 13 220.0 Call | 1,792 | 1,790 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jun 13 50.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Jun 13 74.0 Put | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Jun 20 310.0 Put | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Jun 13 590.0 Put | 1,763 | 1,751 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 20 140.0 Call | 1,757 | 1,755 | 2 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| VIPS Jul 18 14.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jun 20 125.0 Put | 1,732 | 1,331 | 401 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 13 210.0 Call | 1,710 | 1,706 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 13 137.0 Call | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Jun 13 695.0 Call | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 360.0 Call | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Jun 13 603.0 Put | 1,689 | 1,687 | 2 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| X Jun 20 54.0 Call | 1,660 | 1,651 | 9 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PLTR Jun 13 139.0 Call | 1,657 | 1,654 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 570.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 33.16 |
| CRCL Jun 20 100.0 Put | 1,644 | 1,587 | 57 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Jun 13 212.5 Call | 1,635 | 1,634 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 335.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| TSLA Jun 13 310.0 Call | 1,613 | 1,581 | 32 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| META Jun 13 692.5 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jun 20 180.0 Call | 1,603 | 1,563 | 40 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BA Jun 13 195.0 Put | 1,588 | 1,587 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 20 500.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM Jun 13 208.0 Put | 1,581 | 1,580 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 330.0 Put | 1,580 | 1,578 | 2 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| SPY Jun 16 602.0 Call | 1,563 | 1,516 | 47 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Jun 13 350.0 Call | 1,562 | 814 | 748 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 143.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| APLD Jun 13 11.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jun 20 135.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 13 526.0 Call | 1,552 | 1,540 | 12 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| MSFT Jun 20 470.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Jun 16 594.0 Put | 1,542 | 1,439 | 103 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AAPL Jul 18 210.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jun 16 599.0 Put | 1,517 | 1,443 | 74 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Aug 15 160.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| TLT Jun 13 86.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 140.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| TLT Jun 20 88.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLL Jun 20 13.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Jul 18 30.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| PAGS Nov 21 11.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSTR Jun 13 400.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 577.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 160.0 Call | 1,471 | 1,250 | 221 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Jun 13 21.0 Call | 1,464 | 1,455 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jun 13 200.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 13 211.0 Call | 1,456 | 1,454 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 142.0 Call | 1,455 | 1,451 | 4 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jun 20 590.0 Put | 1,453 | 1,427 | 26 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| APLD Jun 13 11.5 Put | 1,447 | 1,437 | 10 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jun 13 116.0 Call | 1,442 | 1,434 | 8 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 13 591.0 Put | 1,439 | 1,438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jun 13 74.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 13 202.5 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 300.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Jun 13 19.5 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XOM Jul 03 119.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ORCL Jun 20 205.0 Call | 1,409 | 1,405 | 4 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| AAPL Jun 20 205.0 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ORCL Jun 13 207.5 Call | 1,383 | 1,378 | 5 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| XOM Jun 20 115.0 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| ORCL Jun 13 202.5 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| URGN Jul 18 10.0 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| ORCL Jul 18 230.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GOOGL Jun 13 177.5 Call | 1,364 | 1,363 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 535.0 Call | 1,364 | 1,363 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTU Jul 18 8.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MSTU Sep 19 9.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jun 16 597.0 Call | 1,357 | 1,246 | 111 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| RTX Jul 18 150.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AMD Jun 13 117.0 Put | 1,340 | 1,339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Jun 13 307.5 Put | 1,335 | 926 | 409 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 524.0 Put | 1,326 | 1,297 | 29 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 20 480.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GOOGL Jun 20 175.0 Call | 1,316 | 1,286 | 30 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| UNH Jun 13 315.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jun 20 420.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MSFT Jun 13 477.5 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jun 16 598.0 Call | 1,299 | 1,229 | 70 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| RUN Jun 20 11.0 Call | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CRCL Jun 20 150.0 Call | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| MSTR Jun 13 375.0 Put | 1,283 | 1,275 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jun 27 160.0 Put | 1,267 | 302 | 965 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 528.0 Call | 1,260 | 1,244 | 16 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SOFI Jun 20 15.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME Jun 13 22.0 Put | 1,252 | 1,250 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 13 212.5 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SLB Jul 11 40.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRCL Jun 20 95.0 Put | 1,244 | 1,170 | 74 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 16 599.0 Call | 1,242 | 1,240 | 2 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLL Jun 13 12.5 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RIVN Jun 13 13.5 Call | 1,231 | 1,230 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jun 13 10.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ASTS Jun 13 41.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 16 598.0 Put | 1,214 | 1,213 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NKE Jul 18 70.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 16 593.0 Put | 1,204 | 1,124 | 80 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| GOOGL Jun 20 177.5 Call | 1,204 | 1,118 | 86 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SOXL Jun 13 20.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 20 605.0 Call | 1,202 | 1,201 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MU Jun 13 114.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 146.0 Call | 1,198 | 1,190 | 8 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| ASTS Jun 13 40.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 20 86.5 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Jul 18 155.0 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Jun 20 322.5 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SOXL Jun 13 21.0 Put | 1,186 | 863 | 323 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RUN Jun 20 9.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 13 534.0 Call | 1,183 | 1,178 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 18 145.0 Call | 1,180 | 1,166 | 14 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| WULF Jun 13 4.5 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| ORCL Aug 15 190.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SQQQ Jun 13 22.5 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 25 510.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| ORCL Aug 15 200.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| IBIT Jun 20 63.0 Call | 1,150 | 1,146 | 4 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 16 527.0 Put | 1,143 | 857 | 286 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Jun 16 604.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| META Jun 13 700.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 197.5 Call | 1,138 | 1,107 | 31 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| IWM Jul 18 200.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| IBIT Jun 20 55.0 Put | 1,136 | 1,132 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MP Jul 18 25.0 Call | 1,136 | 1,124 | 12 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SGMT Jun 20 10.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PYPL Jul 18 67.5 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TSLL Jun 27 12.5 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| HOOD Jun 13 74.0 Put | 1,131 | 1,086 | 45 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Jun 20 332.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| META Jun 13 685.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AVGO Jun 20 252.5 Call | 1,129 | 1,128 | 1 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Jun 20 290.0 Put | 1,128 | 1,115 | 13 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| GLD Jun 13 316.0 Call | 1,119 | 1,115 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Jun 16 208.0 Put | 1,119 | 1,116 | 3 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MSFT Jun 20 470.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AMD Jun 13 118.0 Call | 1,116 | 1,112 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jun 20 10.0 Call | 1,115 | 1,114 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MRVL Sep 19 47.5 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jun 18 600.0 Put | 1,109 | 1,027 | 82 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IREN Jan 16 25.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SMCI Jun 20 36.0 Put | 1,103 | 585 | 518 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 20 598.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Jun 20 600.0 Put | 1,097 | 1,007 | 90 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| QQQ Jun 20 520.0 Put | 1,097 | 1,095 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| PLTR Jun 13 139.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ORCL Jun 20 190.0 Put | 1,087 | 721 | 366 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 20 305.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Jun 13 574.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 599.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| LMT Jul 18 550.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| MSTR Jun 20 387.5 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| ASTS Jun 13 40.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jun 13 536.0 Call | 1,075 | 1,071 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 27 140.0 Put | 1,070 | 405 | 665 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| INMB Jul 18 2.5 Put | 1,068 | 868 | 200 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jul 18 530.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 14.06 |
| EWZ Jun 20 28.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jun 20 202.5 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLL Jun 27 14.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR Jun 20 130.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TSLL Jun 27 10.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 16 592.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jun 20 525.0 Put | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| IOVA Jul 11 1.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| XYZ Sep 19 65.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| FXI Jun 20 36.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XOM Sep 19 115.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPY Jul 18 568.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SQQQ Jun 13 22.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| EEM Jun 20 43.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 20 141.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| GEO Jul 11 30.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Jun 27 70.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| PARA Aug 15 10.0 Put | 1,035 | 128 | 907 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NLY Jun 13 19.5 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jun 13 12.5 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ORCL Jul 18 220.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| GME Jun 13 25.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Jun 20 19.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 20 143.0 Put | 1,022 | 1,011 | 11 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TTD Jul 18 70.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| KLXE Jun 20 2.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMD Jun 20 115.0 Call | 1,012 | 1,011 | 1 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| HOOD Jul 03 70.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| HOOD Jun 13 75.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 18 150.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jun 16 526.0 Put | 1,010 | 994 | 16 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TTD Jun 13 73.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SQQQ Jul 25 22.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLL Jun 20 10.7 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TMF Jul 11 34.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MIST Jul 18 2.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AU Jul 18 33.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| LXU Jul 18 7.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BKSY Jul 18 12.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VAL Jun 20 47.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| METC Jul 18 13.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AG Jun 20 9.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PDD Sep 19 100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| NVDA Oct 17 180.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| QCOM Jun 18 155.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 23.60 |
| CVNA Jun 13 300.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NVDA Jun 20 114.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 16 589.0 Put | 992 | 991 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLL Jun 20 12.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WEAT Jul 18 5.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UNH Jun 13 320.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 13 136.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RRC Jul 18 38.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GLD Jun 13 317.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EEM Jun 20 46.5 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Jun 13 210.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 27 530.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Jun 16 588.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BDX Jun 20 170.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Jun 27 190.0 Put | 964 | 953 | 11 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| GME Jun 13 22.5 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 610.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV Jun 20 34.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDL Jun 13 58.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 16 605.0 Call | 945 | 941 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 16 603.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jun 20 355.0 Call | 942 | 937 | 5 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| GLD Jun 13 318.0 Call | 940 | 728 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jun 20 55.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR Jul 18 150.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MSTR Jun 13 370.0 Put | 937 | 936 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 13 73.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jan 16 20.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| PLTR Jun 20 145.0 Call | 933 | 932 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Jun 16 529.0 Put | 931 | 930 | 1 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| RELY Oct 17 17.5 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| CRCL Jun 20 120.0 Call | 927 | 926 | 1 | 0 | 0.00 | 0 | 0.00 | 15.01 |
| KVUE Nov 21 23.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NVDA Jun 20 144.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Jun 20 327.5 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| MSFT Jun 20 475.0 Put | 924 | 893 | 31 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AVGO Jun 13 252.5 Call | 922 | 916 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jun 20 50.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLL Jun 13 13.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 18 225.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| UNH Jun 20 320.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Jun 16 515.0 Put | 918 | 917 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jun 20 317.5 Put | 917 | 878 | 39 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Jun 13 335.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| IBIT Jun 13 60.0 Put | 916 | 892 | 24 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 20 147.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Jun 20 535.0 Call | 913 | 912 | 1 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AAL Jun 20 10.5 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 13 75.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 139.0 Put | 906 | 672 | 234 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| DG Jul 18 115.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AMD Jun 20 118.0 Call | 902 | 887 | 15 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| APLD Jun 20 13.0 Call | 902 | 901 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIST Sep 19 75.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jun 27 400.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Jun 20 530.0 Call | 895 | 891 | 4 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| INTC Jun 20 22.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jun 13 115.0 Put | 890 | 880 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 20 48.0 Put | 887 | 488 | 399 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ Jun 13 23.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNH Jun 13 317.5 Call | 881 | 868 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 13 74.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 598.0 Call | 878 | 877 | 1 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| MSTR Jun 13 380.0 Call | 878 | 875 | 3 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jun 13 352.5 Call | 877 | 557 | 320 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 525.0 Call | 877 | 869 | 8 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA Jun 20 317.5 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| BA Jun 13 197.5 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Jun 20 4.5 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 16 529.0 Call | 873 | 866 | 7 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jun 17 600.0 Call | 871 | 810 | 61 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA Jun 20 142.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| ORCL Jun 20 195.0 Put | 868 | 830 | 38 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jun 13 145.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SLV Jul 18 35.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| UVXY Jun 13 21.5 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jun 13 55.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBF Jul 18 18.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SBSW Jul 18 6.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 13 606.0 Call | 847 | 846 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 03 445.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| META Jun 20 700.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| APLD Jun 20 15.0 Call | 843 | 546 | 297 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jun 13 136.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| XOM Jun 20 120.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 13 310.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| QQQ Jun 16 531.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Jun 20 137.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IBIT Jul 18 55.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| EEM Jun 20 44.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HIMS Jun 13 57.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jun 20 175.0 Put | 824 | 805 | 19 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA Jun 20 327.5 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 11.47 |
| APLD Jun 13 12.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PLTR Aug 15 160.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SLV Jul 18 33.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| HIMS Jun 13 58.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 13 345.0 Call | 816 | 372 | 444 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Jun 13 78.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY Jun 20 585.0 Put | 814 | 803 | 11 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLA Jun 20 287.5 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMD Jun 20 115.0 Put | 811 | 800 | 11 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ Jun 20 510.0 Put | 810 | 794 | 16 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SOXL Jun 13 20.5 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 17 600.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| XLV Oct 17 150.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMD Jun 20 140.0 Call | 807 | 248 | 559 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IAU Jan 16 75.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| WFC Aug 15 65.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GLD Jun 20 320.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GOOGL Jun 20 172.5 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| BP Jul 18 31.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| PTON Jul 18 7.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MO Jun 13 61.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jul 18 25.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| META Jun 13 690.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Dec 19 28.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| IWM Jun 13 209.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 13 312.5 Call | 793 | 792 | 1 | 0 | 0.00 | 0 | 0.00 | 13.23 |
| BA Jun 13 200.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jun 16 533.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ORCL Jul 18 200.0 Put | 786 | 784 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Jul 18 200.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPY Dec 19 165.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 18 530.0 Put | 780 | 754 | 26 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SMH Jun 13 260.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jun 13 23.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 116.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLL Jun 13 12.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| OXY Jun 13 46.5 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 20 133.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Jun 20 345.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NVDA Jun 13 146.0 Call | 772 | 766 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 523.0 Put | 772 | 739 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 20 150.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| ORCL Jun 13 200.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jun 20 18.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Aug 15 590.0 Put | 761 | 602 | 159 | 0 | 0.00 | 0 | 0.00 | 13.31 |
| SMR Jul 03 31.0 Put | 758 | 653 | 105 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CRWV Jun 13 155.0 Call | 751 | 735 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 13 22.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MP Jun 13 30.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BFLY Jan 16 2.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| OKLO Jun 13 64.0 Call | 750 | 688 | 62 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 17 580.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ASTS Aug 15 42.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SHOP Aug 15 85.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| RIVN Aug 15 15.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| HOOD Jan 16 50.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 28.20 |
| XLE Jun 13 88.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MU Jun 13 115.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 315.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 16.75 |
| SPY Jun 13 588.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 20 477.5 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PLTR Jun 13 133.0 Put | 735 | 671 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 13 372.5 Put | 732 | 731 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Jun 13 387.5 Call | 729 | 727 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 30 213.0 Put | 727 | 81 | 646 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| CRCL Jun 20 90.0 Put | 726 | 689 | 37 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EEM Dec 19 39.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XOM Jun 20 112.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jun 16 579.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MCD Jun 13 307.5 Call | 722 | 720 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 600.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA Jun 13 297.5 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 536.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 16 527.0 Call | 718 | 663 | 55 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| IWM Jun 13 211.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AAPL Jul 18 170.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| ORCL Jun 13 202.5 Call | 711 | 710 | 1 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| PLTR Jul 18 120.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| NVDA Jun 20 80.0 Put | 709 | 700 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Aug 01 83.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| UVXY Jun 20 60.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jun 20 25.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Dec 18 180.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| NVDA Jun 20 120.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SLV Aug 15 32.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AAL Jun 20 11.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XOM Jul 18 120.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MSTR Jun 20 400.0 Call | 702 | 693 | 9 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SHOP Jul 18 95.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| BAC Jun 20 34.0 Put | 700 | 695 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PHAT Jun 20 10.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jun 20 540.0 Call | 699 | 698 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IBIT Jun 27 61.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IBIT Jun 13 63.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| LQD Jun 13 107.5 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 20 307.5 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLA Jul 18 340.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 20.15 |
| NVDA Jun 13 136.0 Put | 691 | 162 | 529 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 13 594.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NVDA Jun 20 130.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLL Jun 13 12.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Jun 20 113.0 Call | 688 | 666 | 22 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| BP Jun 20 36.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jul 18 80.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Jun 17 605.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CAPR Jul 18 15.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IBIT Jun 27 63.0 Call | 682 | 671 | 11 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ACHR Jun 20 9.5 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jun 13 212.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 532.0 Call | 680 | 679 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| APLD Jun 13 12.5 Call | 680 | 466 | 214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 602.0 Call | 679 | 659 | 20 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TQQQ Jun 13 73.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SLV Jul 18 31.5 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TQQQ Jun 20 73.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVDA Jun 20 148.0 Call | 674 | 671 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Jul 18 350.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| TSLA Jun 20 300.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 27.99 |
| QQQ Jun 20 515.0 Put | 672 | 669 | 3 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jun 16 532.0 Put | 668 | 667 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TSLA Jun 13 280.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 20 482.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TLT Jun 20 87.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GOOGL Jun 20 182.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| OXY Jun 20 42.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jun 16 211.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HIMS Jun 20 60.0 Call | 664 | 663 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CLF Jun 13 7.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 20 400.0 Call | 663 | 660 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UHS Jun 20 180.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| F Aug 15 11.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SOXS Jun 13 9.5 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SNAP Jun 13 8.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Jun 13 24.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jun 13 385.0 Call | 659 | 655 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OKLO Jun 20 53.0 Put | 658 | 576 | 82 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VZ Jul 18 43.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| HOOD Sep 19 60.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| AAPL Jun 13 205.0 Call | 657 | 464 | 193 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Jun 27 100.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jun 20 197.5 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| FLG Jan 16 14.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Jun 13 680.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 27 330.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 14.26 |
| ETSY Aug 15 40.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| RIOT Jun 20 10.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 30 600.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| UNH Jun 20 330.0 Call | 646 | 502 | 144 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RUN Jun 13 9.5 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CVS Jun 13 68.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LULU Jun 13 260.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 15 285.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 16 528.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Jun 27 597.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| NVDA Jul 03 144.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AMD Jun 13 115.0 Call | 637 | 621 | 16 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 17 603.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Jun 16 208.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ORCL Jun 27 202.5 Put | 635 | 387 | 248 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Jul 18 199.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AVGO Jun 13 255.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jun 20 300.0 Call | 633 | 287 | 346 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COIN Jul 03 265.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| IBIT Jun 20 59.0 Call | 631 | 629 | 2 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Jun 20 125.0 Put | 631 | 605 | 26 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CAPR Jul 18 10.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| EQX Jan 15 7.5 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Jun 20 195.0 Call | 630 | 610 | 20 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jun 20 580.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| V Jun 13 345.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ORCL Sep 19 220.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| GOOGL Jun 20 185.0 Call | 628 | 626 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jun 27 200.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Jun 20 312.5 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BBAI Jul 03 3.5 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| OKLO Jun 20 54.0 Put | 621 | 427 | 194 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLF Jul 18 48.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jun 27 145.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| ORCL Jun 20 197.5 Put | 619 | 458 | 161 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AVGO Jun 13 250.0 Put | 618 | 617 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Jun 20 144.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NVDA Jun 13 135.0 Put | 617 | 203 | 414 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jun 20 200.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| APLD Jun 13 12.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jul 18 11.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BA Jun 13 202.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 520.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jun 30 210.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| CRCL Jun 20 130.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 12.17 |
| IBIT Jun 20 62.0 Call | 615 | 603 | 12 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Jun 27 120.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| CF Sep 19 115.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QBTS Jun 13 16.5 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SOXL Jun 20 20.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jun 16 585.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 17 597.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| BA Jun 20 210.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| V Jun 13 352.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAL Aug 15 10.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 27 597.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| AMAT Jun 20 177.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ETHA Jun 27 19.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AUR Jun 27 6.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MSFT Jun 20 477.5 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| COIN Jun 20 265.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Jun 20 200.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 9.68 |
| AMZN Jun 13 215.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FLG Jan 15 10.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jun 16 582.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BA Jun 13 197.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| RIOT Jun 13 10.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 27 320.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| SPY Jun 13 607.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 524.0 Put | 594 | 581 | 13 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jun 13 533.0 Put | 592 | 589 | 3 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| RIVN Aug 15 14.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| LX Aug 15 7.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 16 601.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| META Jun 13 687.5 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| IWM Jun 16 210.0 Put | 588 | 587 | 1 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| META Jul 18 700.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| UVXY Jun 13 22.5 Call | 587 | 569 | 18 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| META Jun 13 682.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SOFI Jun 20 12.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| APP Jun 20 400.0 Call | 585 | 584 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| ORCL Jun 20 225.0 Call | 583 | 582 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| ORCL Jun 27 185.0 Put | 583 | 108 | 475 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 17 595.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AMD Oct 17 170.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GME Jun 13 30.0 Call | 581 | 452 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRK Sep 19 75.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| NVDA Jul 18 160.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLTR Jun 13 141.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 20 120.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| IBIT Jun 20 60.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VET Dec 19 10.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Jun 20 21.0 Call | 577 | 576 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BA Jun 13 205.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| VRT Jun 18 105.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 29.85 |
| SLAB Jul 18 150.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| OKLO Jun 13 65.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jun 20 22.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMZN Jun 20 220.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 30 530.0 Put | 569 | 568 | 1 | 0 | 0.00 | 0 | 0.00 | 10.23 |
| AMZN Jun 13 210.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| INTC Jul 18 19.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TMC Jun 20 5.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 27 305.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| ORCL Jun 27 220.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GOOG Jun 13 177.5 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| ORCL Jun 27 212.5 Put | 564 | 54 | 510 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| PLTR Jun 13 134.0 Put | 564 | 466 | 98 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jun 13 59.5 Call | 564 | 543 | 21 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 16 608.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HOOD Jun 20 59.0 Put | 563 | 6 | 557 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IBIT Jan 16 50.0 Put | 561 | 550 | 11 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| RCAT Jun 20 9.5 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Jun 13 177.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 13 302.5 Put | 558 | 360 | 198 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 18 75.0 Put | 558 | 545 | 13 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XOM Jul 18 115.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SQQQ Jun 20 22.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 18 590.0 Put | 556 | 485 | 71 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| ORCL Jun 20 212.5 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| IWM Jun 20 205.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| UVXY Jun 20 21.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jun 20 71.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Jun 20 516.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| OXY Jan 16 50.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| AAPL Jun 20 212.5 Call | 551 | 115 | 436 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jun 20 35.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 13 514.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 586.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CRWV Jun 13 165.0 Call | 548 | 505 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Aug 15 90.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| CVX Jun 13 147.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PONY Aug 15 12.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| INTC Jul 18 21.0 Call | 546 | 544 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMD Jun 20 125.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GLD Jun 20 315.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IONQ Jun 13 39.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jun 13 20.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Jul 18 130.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jul 03 400.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| JEF Sep 19 57.5 Call | 541 | 529 | 12 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| IWM Jun 16 209.0 Put | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| CRWV Jun 13 150.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 13 200.0 Put | 538 | 537 | 1 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| GME Jun 13 35.5 Call | 537 | 43 | 494 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 18 125.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| RH Jun 20 195.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Jul 18 600.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| AAPL Jul 18 200.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| BAC Jun 20 46.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IONQ Jun 13 40.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MSFT Jun 20 485.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jun 17 530.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| DKNG Jun 13 37.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 591.0 Put | 531 | 529 | 2 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Jun 20 530.0 Put | 531 | 523 | 8 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| T Jun 18 27.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| XOM Jul 03 117.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Jul 18 140.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| AMZN Jun 20 215.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MARA Jun 13 15.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 145.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Jun 20 365.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TQQQ Jun 20 70.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SCO Jul 18 15.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| MOS Jun 13 35.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IBIT Jun 20 61.0 Call | 524 | 523 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| ORCL Sep 19 180.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Jun 13 347.5 Call | 524 | 317 | 207 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 11 142.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| META Jun 13 692.5 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| TSLL Jun 20 13.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN Jun 20 212.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| AMD Jun 20 123.0 Call | 520 | 519 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GLD Jun 13 320.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ETHA Jun 13 20.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL Jan 15 10.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IWM Jun 20 210.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MSFT Jun 20 465.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| CRCL Jun 20 115.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| ORCL Jul 18 195.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| TLT Jun 13 87.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 27 325.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| PLTR Jul 11 145.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| GOOGL Jul 18 175.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| NVDA Jun 27 142.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BAC Jun 20 43.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ORCL Jun 13 200.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| X Jun 13 50.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jun 20 138.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA Jun 27 350.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| CRM Jun 20 255.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| UNH Jun 13 310.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL Aug 15 24.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| DASH Jun 20 225.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XOM Jun 13 112.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jun 20 137.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TQQQ Jun 27 75.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CRCL Jun 20 110.0 Call | 511 | 510 | 1 | 0 | 0.00 | 0 | 0.00 | 19.58 |
| USO Jul 18 80.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TQQQ Jun 13 75.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| META Jun 13 685.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UVXY Jun 13 23.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIG Aug 15 3.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BAC Jun 13 44.0 Put | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jul 03 107.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UVXY Jul 03 24.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSTR Jun 13 375.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| NVDA Sep 19 200.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BAC Jun 13 44.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Aug 15 130.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| MSTR Jun 13 380.0 Put | 507 | 506 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQQQ Jun 20 24.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVE Jan 15 22.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SBUX Jun 13 95.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 13 534.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Jun 20 370.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| VTYX Jul 18 2.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Jun 27 300.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| PLTR Jul 03 145.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| XOM Jun 20 103.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 18 500.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| GLD Oct 17 350.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| CRWV Aug 15 165.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| GLD Jun 20 315.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| GLD Jun 18 277.0 Put | 501 | 1 | 500 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jan 15 210.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SILJ Jun 20 15.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLRY Jul 11 0.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TXO Nov 21 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| UBER Jun 20 96.0 Call | 500 | 109 | 391 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QCOM Jul 03 160.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SGOL Jul 18 32.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| LESL Jun 20 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WBD Mar 20 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| UAMY Jul 18 2.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RCAT Oct 17 6.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| MGM Jun 13 34.5 Call | 500 | 475 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Jun 27 0.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XLE Aug 15 78.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| FSM May 15 2.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| BITO Jul 11 23.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Jun 20 210.0 Put | 497 | 495 | 2 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| GOOGL Jun 27 185.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jun 20 190.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 18 599.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| GOOG Jun 20 180.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SLV Jun 20 32.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DKNG Aug 15 35.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Sep 19 550.0 Put | 492 | 354 | 138 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| ACHR Jun 20 10.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FSLR Jun 20 180.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| PLTR Jun 27 140.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Jun 20 337.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| TSLA Jun 20 280.0 Put | 488 | 487 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BA Jun 20 195.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| PTON Jun 13 7.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL Jun 13 22.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 604.0 Call | 485 | 475 | 10 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| HIMS Jun 13 55.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NEM Jun 20 55.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Jun 20 584.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| LULU Jun 20 260.0 Call | 482 | 37 | 445 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MARA Jun 20 15.5 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| FXI Jun 20 37.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOGL Jun 13 172.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 520.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Jul 18 100.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| OXY Jun 27 50.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLF Jun 20 49.5 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAL Jun 13 10.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 13 519.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 588.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SDS Jul 18 18.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CRWV Jun 13 167.5 Call | 468 | 214 | 254 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 13 133.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA Jun 20 380.0 Call | 466 | 400 | 66 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jun 20 599.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| AR Aug 15 45.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| CRCL Jun 20 105.0 Put | 464 | 406 | 58 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jun 18 536.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BABA2 Jul 18 130.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 13 584.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 13 522.0 Put | 462 | 461 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY Jun 20 46.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SMCI Jun 20 43.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| UVXY Jun 13 22.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| FSLR Jun 20 177.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPY Jun 13 586.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 80.0 Put | 460 | 99 | 361 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jun 16 87.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUN Jun 13 8.5 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Jun 13 150.0 Call | 458 | 448 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 13 20.0 Put | 458 | 186 | 272 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Jul 18 50.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| V Jun 20 350.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QS Jul 18 5.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NEON Oct 17 10.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| XLE Jun 20 86.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM Jul 18 201.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| ORCL Jun 20 200.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| SLV Jun 18 32.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 596.0 Put | 454 | 450 | 4 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| NVDA Jun 20 141.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| ORCL Jun 20 240.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ACHR Jun 20 11.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Jun 13 175.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Jun 20 138.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| UVXY Jun 27 21.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA Jun 20 342.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| NVDA Aug 15 170.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AES Jun 20 10.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CORZ Jun 20 13.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Jun 20 75.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UBER Jun 13 84.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Jul 18 30.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAL Jul 18 10.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 17 590.0 Put | 447 | 436 | 11 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| MSTR Jun 13 382.5 Call | 447 | 445 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| USO Jul 18 77.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AMD Jun 20 117.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GLD Jun 13 315.0 Put | 444 | 242 | 202 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SHOP Dec 19 120.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| CRWV Aug 15 170.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| CRWV Jun 13 150.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PLTR Jun 20 134.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| CF Jun 20 100.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| GOOGL Jun 20 170.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| EEM Jun 20 40.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLE Jun 20 88.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TQQQ Jun 20 73.0 Put | 440 | 431 | 9 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| K Sep 19 80.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| OXY Jun 13 46.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 17 566.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| HIMS Jun 13 55.0 Put | 439 | 436 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ORCL Jul 18 175.0 Put | 439 | 38 | 401 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XLF Nov 21 49.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GEO Jun 20 24.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RGTI Jun 13 11.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 16 533.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPY Jun 20 545.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ Jun 20 25.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BA Jun 20 220.0 Call | 437 | 414 | 23 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GME Jun 20 23.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Jun 20 208.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| ORCL Jul 03 210.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| IWM Jun 18 206.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AI Jun 13 24.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLF Jul 18 47.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| RUN Jul 18 9.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UVXY Jul 03 23.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GME Jun 13 35.0 Call | 434 | 32 | 402 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARM Jun 18 70.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| QQQ Jun 17 519.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MSFT Jun 13 482.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 13 116.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SMH Jun 20 177.5 Put | 432 | 290 | 142 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 27 150.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Jun 13 129.0 Put | 432 | 53 | 379 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Jun 20 96.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMD Jun 20 121.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA Jun 20 347.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AES Jul 18 13.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLE Aug 15 88.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Jun 17 594.0 Put | 430 | 422 | 8 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| COIN Jun 13 235.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 27 367.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Jun 16 535.0 Call | 429 | 419 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AVGO Aug 15 290.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| OKLO Jun 13 60.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 601.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| RTX Jul 03 143.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TWLO Jul 18 110.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| USO Jun 13 79.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 13 32.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 13 120.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jun 20 45.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ORCL Jun 20 192.5 Put | 427 | 239 | 188 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PATH Jun 20 12.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 20 592.0 Put | 425 | 420 | 5 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NFLX Jun 13 1210.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| RGTI Jun 20 12.5 Call | 424 | 238 | 186 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 18 520.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| IBIT Jun 20 64.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| APLD Jun 20 16.0 Call | 423 | 178 | 245 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PONY Jun 20 15.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBIT Jun 20 65.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |