Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-10-13 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Oct 13 662.0 Put	16,624	16,285	339	0	0.00	0	0.00	0.04
SPY Oct 13 664.0 Call	13,586	13,421	165	0	0.00	0	0.00	0.01
SPY Oct 13 663.0 Put	11,924	11,890	34	0	0.00	0	0.00	0.25
QQQ Oct 13 595.0 Put	11,656	10,627	1,029	0	0.00	0	0.00	0.01
SPY Oct 13 663.0 Call	11,326	10,987	339	0	0.00	0	0.00	0.07
QQQ Oct 13 602.0 Put	10,824	10,700	124	0	0.00	0	0.00	0.15
AMD Oct 17 235.0 Call	10,735	10,735	0	0	0.00	0	0.00	1.01
BTBT Oct 17 4.0 Call	10,377	10,377	0	0	0.00	0	0.00	0.23
SPY Oct 13 661.0 Put	10,017	9,549	468	0	0.00	0	0.00	0.02
SPY Oct 13 660.0 Put	9,718	9,564	154	0	0.00	0	0.00	0.02
QQQ Oct 13 601.0 Put	9,657	9,214	443	0	0.00	0	0.00	0.02
QQQ Oct 13 600.0 Put	9,296	9,085	211	0	0.00	0	0.00	0.02
AMD Oct 17 400.0 Call	8,722	63	8,659	0	0.00	0	0.00	0.01
BYND Oct 17 2.0 Put	8,380	6,243	2,137	0	0.00	0	0.00	1.34
QQQ Oct 13 602.0 Call	7,744	7,433	311	0	0.00	0	0.00	0.09
SPY Oct 13 662.0 Call	6,684	6,629	55	0	0.00	0	0.00	0.86
SPY Oct 13 665.0 Call	6,576	6,488	88	0	0.00	0	0.00	0.01
BYND Oct 17 1.0 Put	6,445	6,419	26	0	0.00	0	0.00	0.34
QQQ Oct 13 599.0 Call	6,405	6,236	169	0	0.00	0	0.00	3.25
QQQ Oct 13 603.0 Call	5,998	5,979	19	0	0.00	0	0.00	0.01
NVDA Oct 17 190.0 Call	5,934	5,930	4	0	0.00	0	0.00	2.72
HYG Oct 17 76.0 Put	4,974	1,249	3,725	0	0.00	0	0.00	0.02
QQQ Oct 13 601.0 Call	4,951	4,793	158	0	0.00	0	0.00	0.88
QQQ Oct 13 599.0 Put	4,803	4,478	325	0	0.00	0	0.00	0.01
BYND Oct 17 1.0 Call	4,412	4,220	192	0	0.00	0	0.00	0.11
SPY Oct 13 666.0 Call	4,235	4,224	11	0	0.00	0	0.00	0.01
QQQ Oct 13 600.0 Call	4,215	4,075	140	0	0.00	0	0.00	1.75
TSLA Oct 17 425.0 Call	4,122	4,113	9	0	0.00	0	0.00	17.00
TSLA Oct 17 430.0 Call	4,066	4,057	9	0	0.00	0	0.00	13.35
TSLA Oct 17 450.0 Call	3,852	3,752	100	0	0.00	0	0.00	4.62
SPY Oct 13 658.0 Put	3,738	3,730	8	0	0.00	0	0.00	0.01
SPY Oct 13 659.0 Put	3,697	3,575	122	0	0.00	0	0.00	0.02
QQQ Oct 13 598.0 Put	3,671	3,639	32	0	0.00	0	0.00	0.03
NXT Oct 17 75.0 Call	3,666	3,666	0	0	0.00	0	0.00	12.20
EOSE May 15 22.0 Put	3,650	3,650	0	0	0.00	0	0.00	9.98
IWM Oct 13 241.0 Put	3,631	3,630	1	0	0.00	0	0.00	0.01
NVDA Nov 14 190.0 Call	3,559	3,559	0	0	0.00	0	0.00	8.75
SPY Oct 13 664.0 Put	3,424	3,377	47	0	0.00	0	0.00	1.04
NVDA Oct 17 197.5 Call	3,380	3,362	18	0	0.00	0	0.00	0.61
SOUN Oct 24 16.0 Put	3,379	577	2,802	0	0.00	0	0.00	0.35
SPY Oct 13 661.0 Call	3,361	3,344	17	0	0.00	0	0.00	2.00
TSLA Oct 17 420.0 Call	3,176	3,154	22	0	0.00	0	0.00	20.50
ASST Oct 16 1.5 Call	3,113	3,113	0	0	0.00	0	0.00	0.25
SPY Oct 13 645.0 Put	3,068	3,068	0	0	0.00	0	0.00	0.01
INTC Jan 16 45.0 Call	3,044	3,044	0	0	0.00	0	0.00	2.27
NVDA Oct 17 192.5 Call	2,952	2,942	10	0	0.00	0	0.00	1.75
OPEN Oct 17 8.0 Call	2,928	1,887	1,041	0	0.00	0	0.00	0.19
NVDA Oct 17 195.0 Call	2,908	2,908	0	0	0.00	0	0.00	1.06
NVDA Dec 19 210.0 Call	2,877	2,877	0	0	0.00	0	0.00	6.07
QQQ Oct 13 596.0 Put	2,854	1,697	1,157	0	0.00	0	0.00	0.01
NVDA Oct 17 185.0 Put	2,811	2,792	19	0	0.00	0	0.00	2.15
SPY Oct 13 660.0 Call	2,801	2,799	2	0	0.00	0	0.00	2.87
EOSE Nov 21 30.0 Call	2,757	2,757	0	0	0.00	0	0.00	0.75
XLF Dec 19 55.0 Call	2,680	2,680	0	0	0.00	0	0.00	0.75
POWI Oct 17 50.0 Call	2,675	2,608	67	0	0.00	0	0.00	3.60
QQQ Oct 13 597.0 Put	2,581	2,546	35	0	0.00	0	0.00	0.01
AAPL Nov 07 270.0 Call	2,531	1,114	1,417	0	0.00	0	0.00	1.49
SPY Oct 14 651.0 Put	2,520	640	1,880	0	0.00	0	0.00	0.18
RIOT Oct 24 23.0 Call	2,503	2,503	0	0	0.00	0	0.00	1.09
SPY Oct 14 660.0 Put	2,479	2,360	119	0	0.00	0	0.00	1.09
SQQQ Oct 17 15.0 Call	2,464	2,464	0	0	0.00	0	0.00	0.39
TSLA Oct 17 440.0 Call	2,459	2,423	36	0	0.00	0	0.00	8.12
TSLA Oct 17 410.0 Put	2,456	2,416	40	0	0.00	0	0.00	2.40
SPY Oct 13 656.0 Put	2,439	2,439	0	0	0.00	0	0.00	0.06
TSLA Oct 17 425.0 Put	2,413	2,412	1	0	0.00	0	0.00	5.54
TQQQ Oct 17 105.0 Call	2,413	2,413	0	0	0.00	0	0.00	1.78
QQQ Oct 13 604.0 Call	2,373	2,357	16	0	0.00	0	0.00	0.01
IWM Oct 13 244.0 Call	2,347	2,333	14	0	0.00	0	0.00	0.46
BYND Oct 17 1.5 Call	2,313	2,313	0	0	0.00	0	0.00	0.07
SPY Oct 13 655.0 Put	2,291	2,290	1	0	0.00	0	0.00	0.02
EOSE Oct 17 20.0 Call	2,285	2,280	5	0	0.00	0	0.00	0.35
NVTS Oct 17 10.0 Call	2,262	2,262	0	0	0.00	0	0.00	0.80
PLTR Oct 17 185.0 Call	2,203	2,096	107	0	0.00	0	0.00	1.49
QQQ Oct 13 605.0 Call	2,200	2,192	8	0	0.00	0	0.00	0.01
SPY Oct 14 662.0 Put	2,191	2,121	70	0	0.00	0	0.00	1.70
IBIT Dec 19 85.0 Call	2,187	2,187	0	0	0.00	0	0.00	1.15
RDW Oct 17 8.0 Put	2,160	2,148	12	0	0.00	0	0.00	0.05
AVGO Oct 17 345.0 Put	2,155	2,125	30	0	0.00	0	0.00	4.15
IWM Oct 13 243.0 Call	2,150	2,132	18	0	0.00	0	0.00	1.46
SMCI Oct 17 60.0 Call	2,140	2,118	22	0	0.00	0	0.00	0.40
WOLF1 Oct 17 1.5 Put	2,137	1,522	615	0	0.00	0	0.00	1.15
TSLA Oct 17 400.0 Put	2,123	2,122	1	0	0.00	0	0.00	1.33
TSLA Oct 17 420.0 Put	2,120	2,118	2	0	0.00	0	0.00	4.20
SPY Oct 13 640.0 Put	2,116	2,115	1	0	0.00	0	0.00	0.01
NVTS Mar 20 7.0 Call	2,058	2,058	0	0	0.00	0	0.00	4.48
MP Oct 17 100.0 Call	2,050	2,030	20	0	0.00	0	0.00	3.75
QQQ Oct 13 594.0 Put	2,046	995	1,051	0	0.00	0	0.00	0.01
IWM Oct 13 242.0 Put	2,011	2,011	0	0	0.00	0	0.00	0.01
FLR Oct 17 45.0 Call	1,996	1,996	0	0	0.00	0	0.00	3.20
IWM Oct 14 242.0 Put	1,994	1,994	0	0	0.00	0	0.00	0.38
AMD Oct 17 220.0 Call	1,984	1,978	6	0	0.00	0	0.00	4.35
PINS Nov 21 40.0 Call	1,922	1,816	106	0	0.00	0	0.00	0.76
NVDA Oct 17 200.0 Call	1,909	1,909	0	0	0.00	0	0.00	0.35
SLV Nov 28 55.0 Call	1,896	597	1,299	0	0.00	0	0.00	0.76
AAPL Oct 17 250.0 Call	1,849	1,834	15	0	0.00	0	0.00	1.81
ASST Jan 16 1.5 Call	1,840	1,840	0	0	0.00	0	0.00	0.20
NVDA Oct 24 200.0 Call	1,838	1,838	0	0	0.00	0	0.00	1.30
JD Oct 17 33.0 Call	1,836	1,038	798	0	0.00	0	0.00	1.00
GDX Oct 17 77.0 Put	1,822	1,822	0	0	0.00	0	0.00	0.75
BABA Nov 21 170.0 Call	1,805	1,805	0	0	0.00	0	0.00	11.15
XLF Oct 17 53.0 Call	1,799	1,799	0	0	0.00	0	0.00	0.43
HUMA Jan 21 3.5 Call	1,796	1,796	0	0	0.00	0	0.00	0.80
NIO Oct 17 7.5 Call	1,792	1,690	102	0	0.00	0	0.00	0.14
PLTR Oct 17 180.0 Call	1,791	1,361	430	0	0.00	0	0.00	3.15
NVDA Oct 17 190.0 Put	1,790	1,790	0	0	0.00	0	0.00	4.25
JD Jan 16 40.0 Call	1,779	1,404	375	0	0.00	0	0.00	1.53
NVDA Oct 17 187.5 Put	1,779	1,779	0	0	0.00	0	0.00	3.10
QQQ Oct 13 592.0 Put	1,768	1,767	1	0	0.00	0	0.00	0.01
SPY Oct 14 664.0 Call	1,768	1,664	104	0	0.00	0	0.00	1.48
LTBR Oct 17 25.0 Call	1,766	1,761	5	0	0.00	0	0.00	2.78
IBIT Oct 31 74.0 Call	1,766	858	908	0	0.00	0	0.00	0.36
BABA Oct 24 180.0 Call	1,749	239	1,510	0	0.00	0	0.00	2.00
AMD Oct 31 250.0 Call	1,745	1,745	0	0	0.00	0	0.00	2.24
IWM Oct 13 244.0 Put	1,736	1,565	171	0	0.00	0	0.00	0.05
SPY Oct 14 655.0 Put	1,722	1,719	3	0	0.00	0	0.00	0.43
BYND Oct 17 5.0 Put	1,720	1,720	0	0	0.00	0	0.00	4.25
QQQ Oct 14 603.0 Call	1,716	1,708	8	0	0.00	0	0.00	1.89
ONDS Oct 24 11.0 Put	1,711	916	795	0	0.00	0	0.00	1.00
AI Nov 21 20.0 Call	1,706	1,706	0	0	0.00	0	0.00	1.53
NVDA Oct 17 180.0 Put	1,705	1,705	0	0	0.00	0	0.00	1.03
AMD Oct 31 260.0 Call	1,688	1,688	0	0	0.00	0	0.00	1.47
ZIM Nov 21 11.0 Put	1,677	1,660	17	0	0.00	0	0.00	0.70
HIVE Oct 17 5.5 Call	1,676	1,676	0	0	0.00	0	0.00	1.20
SOUN Nov 21 25.0 Call	1,664	1,659	5	0	0.00	0	0.00	1.44
AAPL Oct 17 252.5 Call	1,639	1,639	0	0	0.00	0	0.00	1.00
SPY Oct 13 634.0 Put	1,637	1,637	0	0	0.00	0	0.00	0.01
SLV Jan 15 30.0 Call	1,631	1,631	0	0	0.00	0	0.00	17.05
TLRY Jan 16 2.0 Call	1,627	1,627	0	0	0.00	0	0.00	0.33
TQQQ Oct 17 102.0 Call	1,625	1,625	0	0	0.00	0	0.00	3.50
SPY Oct 13 631.0 Put	1,615	1,615	0	0	0.00	0	0.00	0.01
TSLA Oct 17 422.5 Call	1,612	1,592	20	0	0.00	0	0.00	18.75
NVDA Oct 17 187.5 Call	1,601	1,601	0	0	0.00	0	0.00	4.00
CRML Oct 17 20.0 Call	1,598	1,598	0	0	0.00	0	0.00	4.60
TSLA Oct 17 435.0 Call	1,587	1,581	6	0	0.00	0	0.00	10.80
TSLA Oct 17 460.0 Call	1,583	1,578	5	0	0.00	0	0.00	2.48
ASST Mar 20 1.5 Call	1,582	1,582	0	0	0.00	0	0.00	0.20
QS Jan 16 10.0 Call	1,573	1,573	0	0	0.00	0	0.00	7.90
QQQ Oct 14 602.0 Call	1,571	1,437	134	0	0.00	0	0.00	2.42
BYND Dec 17 2.0 Put	1,566	1,525	41	0	0.00	0	0.00	1.67
BITF Nov 21 5.5 Call	1,557	1,557	0	0	0.00	0	0.00	1.25
LBRT Nov 21 15.0 Call	1,551	1,551	0	0	0.00	0	0.00	0.45
BYND Nov 21 1.0 Call	1,526	1,525	1	0	0.00	0	0.00	0.17
SPY Oct 14 654.0 Put	1,526	1,518	8	0	0.00	0	0.00	0.33
PLTR Oct 17 190.0 Call	1,519	1,476	43	0	0.00	0	0.00	0.64
AMD Oct 17 230.0 Call	1,509	1,505	4	0	0.00	0	0.00	1.64
QBTS Nov 21 40.0 Call	1,505	1,505	0	0	0.00	0	0.00	7.80
PYPL Oct 17 86.0 Call	1,500	196	1,304	0	0.00	0	0.00	0.06
SPY Oct 14 663.0 Put	1,498	1,495	3	0	0.00	0	0.00	2.10
IBIT Oct 17 68.0 Call	1,489	758	731	0	0.00	0	0.00	0.39
AAPL Oct 17 255.0 Call	1,485	1,469	16	0	0.00	0	0.00	0.57
QQQ Oct 13 603.0 Put	1,483	1,479	4	0	0.00	0	0.00	1.00
SLV Oct 22 46.0 Put	1,481	1,476	5	0	0.00	0	0.00	1.11
PLUG Oct 17 2.0 Put	1,480	947	533	0	0.00	0	0.00	0.01
IWM Oct 13 243.0 Put	1,473	1,473	0	0	0.00	0	0.00	0.01
SYF Oct 17 67.5 Put	1,466	1,466	0	0	0.00	0	0.00	1.60
SPY Oct 13 668.0 Call	1,464	1,426	38	0	0.00	0	0.00	0.01
TQQQ Oct 17 107.0 Call	1,462	1,462	0	0	0.00	0	0.00	0.94
JD Feb 20 34.0 Call	1,460	889	571	0	0.00	0	0.00	3.68
AMZN Oct 17 230.0 Call	1,449	1,445	4	0	0.00	0	0.00	0.45
BABA Oct 17 175.0 Call	1,422	1,422	0	0	0.00	0	0.00	1.30
SPY Oct 14 662.0 Call	1,412	1,358	54	0	0.00	0	0.00	2.66
OKLO Oct 17 140.0 Call	1,410	1,410	0	0	0.00	0	0.00	32.83
JD Feb 20 33.0 Put	1,400	529	871	0	0.00	0	0.00	3.20
IWM Oct 13 245.0 Call	1,397	1,395	2	0	0.00	0	0.00	0.01
BBAI Oct 24 8.5 Call	1,396	1,396	0	0	0.00	0	0.00	1.05
HYG Oct 17 80.0 Put	1,394	1,394	0	0	0.00	0	0.00	0.11
WWR Oct 17 3.0 Call	1,372	1,372	0	0	0.00	0	0.00	0.25
TLRY Oct 17 2.0 Call	1,372	1,372	0	0	0.00	0	0.00	0.03
PLTR Oct 17 170.0 Put	1,371	1,123	248	0	0.00	0	0.00	1.90
CIFR Oct 17 20.0 Call	1,371	1,371	0	0	0.00	0	0.00	1.70
KWEB Nov 21 38.0 Put	1,368	1,368	0	0	0.00	0	0.00	0.98
QS Oct 17 17.0 Call	1,367	1,357	10	0	0.00	0	0.00	1.18
APLD Oct 17 40.0 Call	1,360	1,091	269	0	0.00	0	0.00	0.70
HOOD Oct 17 150.0 Call	1,358	1,358	0	0	0.00	0	0.00	1.06
TSLA Oct 17 422.5 Put	1,356	1,355	1	0	0.00	0	0.00	5.10
INFY Jan 15 18.0 Put	1,349	1,349	0	0	0.00	0	0.00	3.98
BBAI Oct 17 9.0 Call	1,346	1,346	0	0	0.00	0	0.00	0.62
QQQ Oct 14 600.0 Put	1,334	1,320	14	0	0.00	0	0.00	1.68
AMD Oct 17 250.0 Call	1,334	1,334	0	0	0.00	0	0.00	0.24
QQQ Oct 13 598.0 Call	1,333	1,319	14	0	0.00	0	0.00	3.45
AMZN Oct 17 222.5 Call	1,332	1,327	5	0	0.00	0	0.00	2.21
PLTR Oct 17 150.0 Put	1,332	383	949	0	0.00	0	0.00	0.18
QQQ Oct 14 598.0 Put	1,329	1,328	1	0	0.00	0	0.00	1.14
QQQ Apr 17 720.0 Call	1,320	1,320	0	0	0.00	0	0.00	3.82
HIMS Dec 19 30.0 Put	1,315	1,052	263	0	0.00	0	0.00	0.87
QQQ Oct 13 591.0 Put	1,311	1,311	0	0	0.00	0	0.00	0.01
XME Dec 19 88.0 Put	1,304	1,304	0	0	0.00	0	0.00	1.20
HL Oct 17 12.5 Call	1,301	1,301	0	0	0.00	0	0.00	1.15
SOXS Oct 17 4.5 Call	1,293	1,293	0	0	0.00	0	0.00	0.12
TSLA Oct 17 427.5 Call	1,286	1,279	7	0	0.00	0	0.00	15.00
IBIT Oct 24 71.0 Call	1,271	1,137	134	0	0.00	0	0.00	0.34
ASHR Dec 19 33.0 Call	1,271	1,271	0	0	0.00	0	0.00	1.12
PINS Nov 21 35.0 Call	1,267	1,086	181	0	0.00	0	0.00	1.85
GLD Jan 16 380.0 Call	1,264	1,264	0	0	0.00	0	0.00	15.82
GLD Oct 13 377.0 Put	1,263	1,240	23	0	0.00	0	0.00	0.08
SPY Oct 13 665.0 Put	1,263	1,163	100	0	0.00	0	0.00	1.91
CRWV Oct 17 150.0 Call	1,260	1,260	0	0	0.00	0	0.00	2.40
SQQQ Oct 17 16.0 Call	1,253	1,253	0	0	0.00	0	0.00	0.13
ARKK Oct 31 80.0 Put	1,239	1,239	0	0	0.00	0	0.00	1.54
AMD Oct 17 225.0 Call	1,238	1,238	0	0	0.00	0	0.00	2.72
SPY Oct 13 667.0 Call	1,231	1,231	0	0	0.00	0	0.00	0.01
CIFR Mar 20 12.0 Call	1,226	1,226	0	0	0.00	0	0.00	10.98
SPY Oct 14 657.0 Put	1,221	1,206	15	0	0.00	0	0.00	0.62
SPY Oct 13 654.0 Put	1,219	1,217	2	0	0.00	0	0.00	0.02
INTC Oct 17 38.0 Call	1,213	1,039	174	0	0.00	0	0.00	0.77
NAK Nov 21 3.0 Call	1,209	1,180	29	0	0.00	0	0.00	0.54
TSLA Oct 17 427.5 Put	1,205	1,205	0	0	0.00	0	0.00	6.35
SPY Oct 14 663.0 Call	1,202	1,200	2	0	0.00	0	0.00	2.01
EQX Apr 17 15.0 Call	1,201	1,201	0	0	0.00	0	0.00	1.23
MARA Oct 24 13.0 Put	1,200	73	1,127	0	0.00	0	0.00	0.05
GOOGL Oct 17 250.0 Call	1,199	1,137	62	0	0.00	0	0.00	1.41
TQQQ Oct 17 103.0 Call	1,186	1,184	2	0	0.00	0	0.00	2.70
IWM Nov 21 230.0 Put	1,172	1,172	0	0	0.00	0	0.00	2.40
BULL Jan 16 20.0 Call	1,170	1,170	0	0	0.00	0	0.00	1.03
BYND Dec 19 1.0 Call	1,168	1,083	85	0	0.00	0	0.00	0.20
IREN Mar 20 65.0 Call	1,161	1,161	0	0	0.00	0	0.00	20.65
C Oct 17 97.0 Call	1,160	1,160	0	0	0.00	0	0.00	1.95
BBAI Oct 17 9.0 Put	1,159	1,159	0	0	0.00	0	0.00	0.73
SPY Oct 13 632.0 Put	1,153	1,153	0	0	0.00	0	0.00	0.01
XLF Oct 24 53.5 Call	1,151	1,151	0	0	0.00	0	0.00	0.40
PYPL Oct 24 100.0 Call	1,150	50	1,100	0	0.00	0	0.00	0.06
SPY Oct 13 641.0 Put	1,147	1,147	0	0	0.00	0	0.00	0.01
QQQ Oct 14 595.0 Put	1,144	1,144	0	0	0.00	0	0.00	0.69
AAPL Oct 24 260.0 Call	1,144	1,144	0	0	0.00	0	0.00	0.84
SQQQ Oct 24 15.0 Call	1,139	1,138	1	0	0.00	0	0.00	0.60
BTDR Nov 21 12.5 Put	1,135	1,135	0	0	0.00	0	0.00	0.35
AMZN Oct 17 220.0 Call	1,135	1,135	0	0	0.00	0	0.00	3.28
CORZ Oct 17 20.0 Call	1,127	1,127	0	0	0.00	0	0.00	0.43
BITF Oct 17 3.0 Call	1,125	1,125	0	0	0.00	0	0.00	2.40
SNAP Nov 21 11.0 Call	1,117	1,117	0	0	0.00	0	0.00	0.30
SLV Jan 16 60.0 Call	1,113	1,108	5	0	0.00	0	0.00	0.78
HOOD Oct 17 147.0 Call	1,109	1,109	0	0	0.00	0	0.00	1.75
SPY Oct 13 673.0 Call	1,106	1,106	0	0	0.00	0	0.00	0.01
JD Oct 17 34.0 Call	1,102	624	478	0	0.00	0	0.00	0.52
SPY Oct 13 657.0 Put	1,101	1,101	0	0	0.00	0	0.00	0.02
TQQQ Oct 17 100.0 Call	1,100	1,100	0	0	0.00	0	0.00	4.70
IWM Nov 21 228.0 Put	1,098	505	593	0	0.00	0	0.00	2.08
SLV Oct 13 47.0 Put	1,094	1,091	3	0	0.00	0	0.00	0.01
SPY Oct 14 659.0 Put	1,091	1,019	72	0	0.00	0	0.00	0.90
ALLY Oct 17 43.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.15
CRML Oct 17 17.5 Put	1,084	1,083	1	0	0.00	0	0.00	0.65
IREN Oct 17 45.0 Call	1,079	1,079	0	0	0.00	0	0.00	18.94
SPY Nov 07 662.0 Call	1,072	1,072	0	0	0.00	0	0.00	13.24
PLTR Oct 17 182.5 Call	1,064	1,006	58	0	0.00	0	0.00	2.28
AAPL Oct 17 245.0 Put	1,063	994	69	0	0.00	0	0.00	1.70
MSFT Nov 07 550.0 Call	1,062	1,062	0	0	0.00	0	0.00	4.95
OR Apr 17 50.0 Call	1,057	1,057	0	0	0.00	0	0.00	1.45
QQQ Oct 14 600.0 Call	1,054	995	59	0	0.00	0	0.00	3.66
RKLB Oct 17 42.0 Put	1,051	116	935	0	0.00	0	0.00	0.14
IWM Oct 13 239.0 Put	1,044	930	114	0	0.00	0	0.00	0.05
ETHA Oct 17 32.0 Call	1,044	1,044	0	0	0.00	0	0.00	1.10
SLV Oct 13 46.5 Call	1,043	1,038	5	0	0.00	0	0.00	0.66
INTC Dec 19 40.0 Call	1,042	1,042	0	0	0.00	0	0.00	3.10
NVDA Jan 16 210.0 Call	1,042	1,042	0	0	0.00	0	0.00	8.60
BITF Nov 07 5.0 Call	1,038	1,038	0	0	0.00	0	0.00	1.05
SOFI Oct 17 29.0 Call	1,038	904	134	0	0.00	0	0.00	0.27
TSLL Oct 24 19.0 Call	1,036	1,036	0	0	0.00	0	0.00	2.15
MRVL Nov 21 100.0 Call	1,036	1,036	0	0	0.00	0	0.00	3.33
TSLA Oct 17 435.0 Put	1,033	1,031	2	0	0.00	0	0.00	9.35
SOUN Oct 17 20.0 Call	1,032	1,031	1	0	0.00	0	0.00	0.55
EOSE Oct 31 17.0 Call	1,031	1,031	0	0	0.00	0	0.00	2.15
WWR Nov 21 2.0 Call	1,027	1,027	0	0	0.00	0	0.00	1.00
TSLZ Oct 31 1.0 Call	1,023	1,023	0	0	0.00	0	0.00	0.05
BE Nov 21 115.0 Call	1,014	1,014	0	0	0.00	0	0.00	18.15
FLNC Oct 17 16.0 Call	1,010	1,010	0	0	0.00	0	0.00	0.81
GH Oct 17 60.0 Put	1,009	1,009	0	0	0.00	0	0.00	0.90
CRML Oct 17 30.0 Call	1,007	1,006	1	0	0.00	0	0.00	1.45
BTDR Nov 21 20.0 Call	1,005	1,005	0	0	0.00	0	0.00	3.50
CDE Oct 17 20.0 Put	1,004	1,004	0	0	0.00	0	0.00	0.36
NKLR Oct 17 12.5 Put	1,003	1,003	0	0	0.00	0	0.00	0.41
NVDA Oct 24 197.5 Call	1,003	1,003	0	0	0.00	0	0.00	1.90
IWM Oct 14 244.0 Call	1,002	1,002	0	0	0.00	0	0.00	1.13
TIGR Jan 16 7.0 Put	1,002	1,002	0	0	0.00	0	0.00	0.34
TSLQ Oct 24 9.5 Call	1,001	1,001	0	0	0.00	0	0.00	0.39
BABA Oct 17 95.0 Put	1,000	21	979	0	0.00	0	0.00	0.03
SENS Apr 17 0.5 Call	1,000	1,000	0	0	0.00	0	0.00	0.17
APH Oct 17 125.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.99
SPY Oct 14 665.0 Call	999	999	0	0	0.00	0	0.00	1.06
BE Nov 14 65.0 Put	999	999	0	0	0.00	0	0.00	1.45
BITF Jan 15 5.0 Call	988	988	0	0	0.00	0	0.00	3.27
QQQ Oct 15 599.0 Put	986	986	0	0	0.00	0	0.00	2.18
SPY Oct 14 658.0 Put	985	982	3	0	0.00	0	0.00	0.78
SQQQ Oct 31 16.5 Call	980	980	0	0	0.00	0	0.00	0.45
AMZN Oct 17 227.5 Call	976	976	0	0	0.00	0	0.00	0.78
NVDA Oct 17 202.5 Call	975	923	52	0	0.00	0	0.00	0.18
IWM Nov 21 232.0 Put	970	970	0	0	0.00	0	0.00	2.82
TSLA Oct 17 415.0 Call	968	968	0	0	0.00	0	0.00	24.45
AAPL Oct 17 247.5 Call	967	967	0	0	0.00	0	0.00	2.90
CRML Oct 17 25.0 Call	967	967	0	0	0.00	0	0.00	2.40
SPY Oct 17 660.0 Put	964	961	3	0	0.00	0	0.00	3.20
SPY Nov 21 650.0 Call	956	561	395	0	0.00	0	0.00	24.04
LAES Oct 31 8.0 Call	955	955	0	0	0.00	0	0.00	0.22
AMD Oct 17 217.5 Call	954	954	0	0	0.00	0	0.00	5.48
BMNR Oct 17 57.0 Call	950	950	0	0	0.00	0	0.00	2.07
AVGO Oct 17 370.0 Call	949	946	3	0	0.00	0	0.00	4.00
IWM Oct 13 245.0 Put	945	945	0	0	0.00	0	0.00	0.45
NVTS Oct 17 9.5 Call	943	941	2	0	0.00	0	0.00	1.04
IE Nov 21 12.5 Put	942	942	0	0	0.00	0	0.00	0.50
QBTS Oct 17 40.0 Call	942	941	1	0	0.00	0	0.00	3.30
ETHA Oct 17 33.0 Call	941	941	0	0	0.00	0	0.00	0.55
PDD Oct 17 145.0 Call	941	18	923	0	0.00	0	0.00	0.07
NVDA Oct 17 175.0 Put	939	939	0	0	0.00	0	0.00	0.53
PLTR Oct 17 140.0 Put	937	523	414	0	0.00	0	0.00	0.10
QQQ Oct 14 602.0 Put	935	924	11	0	0.00	0	0.00	2.41
NKE Oct 17 72.0 Call	930	930	0	0	0.00	0	0.00	0.06
BULL Nov 21 17.5 Call	929	929	0	0	0.00	0	0.00	0.63
SPY Oct 13 652.0 Put	928	928	0	0	0.00	0	0.00	0.01
PLTR Oct 17 175.0 Call	927	809	118	0	0.00	0	0.00	5.79
POET Jan 15 15.0 Call	924	923	1	0	0.00	0	0.00	1.62
TSLA Oct 17 432.5 Call	921	921	0	0	0.00	0	0.00	12.00
IREN Mar 20 40.0 Call	921	921	0	0	0.00	0	0.00	33.20
QQQ Oct 14 599.0 Put	920	837	83	0	0.00	0	0.00	1.37
SLV Dec 19 45.0 Put	920	920	0	0	0.00	0	0.00	2.71
SPY Oct 14 661.0 Put	919	914	5	0	0.00	0	0.00	1.27
AREC Nov 21 7.5 Call	917	917	0	0	0.00	0	0.00	0.78
QQQ Oct 14 601.0 Call	916	905	11	0	0.00	0	0.00	2.99
QQQ Nov 21 650.0 Call	912	912	0	0	0.00	0	0.00	1.58
SPY Oct 13 639.0 Put	910	910	0	0	0.00	0	0.00	0.01
NNE Oct 24 65.0 Call	901	901	0	0	0.00	0	0.00	2.50
PLUG Oct 17 4.0 Call	899	816	83	0	0.00	0	0.00	0.23
SLV Nov 21 33.0 Put	898	898	0	0	0.00	0	0.00	0.07
SPY Oct 14 666.0 Call	893	892	1	0	0.00	0	0.00	0.76
SOFI Oct 17 25.0 Put	889	889	0	0	0.00	0	0.00	0.19
TGTX Nov 21 28.0 Put	888	623	265	0	0.00	0	0.00	1.00
AMZN Oct 17 225.0 Call	888	885	3	0	0.00	0	0.00	1.28
NVDA Oct 17 185.0 Call	886	886	0	0	0.00	0	0.00	5.80
IWM Oct 13 240.0 Put	884	871	13	0	0.00	0	0.00	0.02
QBTS Oct 17 35.0 Call	884	884	0	0	0.00	0	0.00	6.50
BTBT Oct 17 3.5 Call	883	883	0	0	0.00	0	0.00	0.42
IBIT Oct 17 65.0 Put	881	877	4	0	0.00	0	0.00	0.76
OPEN Oct 17 9.0 Call	879	844	35	0	0.00	0	0.00	0.07
AVGO Oct 17 360.0 Call	877	877	0	0	0.00	0	0.00	7.30
TQQQ Oct 17 103.0 Put	874	874	0	0	0.00	0	0.00	2.40
IBRX Nov 21 4.0 Call	874	874	0	0	0.00	0	0.00	0.05
RGTI Oct 17 50.0 Put	873	873	0	0	0.00	0	0.00	2.60
TQQQ Oct 17 106.0 Call	873	873	0	0	0.00	0	0.00	1.27
NVDA Oct 17 182.5 Put	872	872	0	0	0.00	0	0.00	1.52
RDW Oct 31 7.0 Put	869	869	0	0	0.00	0	0.00	0.06
BABA Oct 17 155.0 Put	859	859	0	0	0.00	0	0.00	0.45
AMD Oct 17 210.0 Put	858	857	1	0	0.00	0	0.00	3.20
GLXY Nov 28 30.0 Put	853	853	0	0	0.00	0	0.00	1.25
SPY Oct 14 653.0 Put	849	849	0	0	0.00	0	0.00	0.25
BYND Jan 16 0.5 Call	847	847	0	0	0.00	0	0.00	0.57
UROY Jan 16 5.0 Call	844	844	0	0	0.00	0	0.00	0.53
AMC Oct 17 3.0 Call	841	841	0	0	0.00	0	0.00	0.04
SPY Oct 15 665.0 Call	839	789	50	0	0.00	0	0.00	1.95
LAC Oct 17 10.0 Call	838	838	0	0	0.00	0	0.00	0.22
BBAI Oct 17 8.5 Call	834	834	0	0	0.00	0	0.00	0.72
FLR Jun 18 47.5 Call	833	833	0	0	0.00	0	0.00	8.50
QQQ Oct 17 600.0 Call	832	804	28	0	0.00	0	0.00	6.50
BSX Oct 24 107.0 Call	829	829	0	0	0.00	0	0.00	0.27
RGTI Oct 17 65.0 Call	829	829	0	0	0.00	0	0.00	1.75
HYG Dec 19 76.0 Put	827	542	285	0	0.00	0	0.00	0.30
SLV Nov 21 51.0 Put	827	827	0	0	0.00	0	0.00	6.00
GLD Nov 21 385.0 Call	826	826	0	0	0.00	0	0.00	8.35
IBIT Oct 17 65.0 Call	825	781	44	0	0.00	0	0.00	1.64
SPY Oct 13 653.0 Put	824	822	2	0	0.00	0	0.00	0.01
IREN Oct 17 70.0 Call	823	823	0	0	0.00	0	0.00	1.70
SGOL Dec 19 36.0 Call	821	821	0	0	0.00	0	0.00	3.50
PLUG Nov 07 3.0 Call	820	820	0	0	0.00	0	0.00	1.11
CRML Oct 17 22.5 Call	819	818	1	0	0.00	0	0.00	3.48
JD Jan 16 34.0 Call	819	483	336	0	0.00	0	0.00	3.20
TSLA Oct 17 437.5 Call	819	770	49	0	0.00	0	0.00	9.55
SPY Oct 13 670.0 Call	818	813	5	0	0.00	0	0.00	0.01
SLV Dec 31 50.5 Call	818	818	0	0	0.00	0	0.00	1.80
GDX Oct 17 76.0 Put	817	817	0	0	0.00	0	0.00	0.73
TSLA Oct 17 465.0 Call	817	814	3	0	0.00	0	0.00	1.81
RKLB Oct 17 39.0 Put	816	15	801	0	0.00	0	0.00	0.07
BE Oct 17 130.0 Call	814	814	0	0	0.00	0	0.00	1.20
QQQ Oct 15 600.0 Put	812	803	9	0	0.00	0	0.00	2.72
IBIT Nov 21 135.0 Call	810	810	0	0	0.00	0	0.00	0.13
INTC Oct 17 40.0 Call	805	550	255	0	0.00	0	0.00	0.33
SOFI Feb 20 30.0 Call	805	805	0	0	0.00	0	0.00	3.70
TSLA Oct 17 415.0 Put	802	741	61	0	0.00	0	0.00	3.18
SMH Oct 17 350.0 Call	802	802	0	0	0.00	0	0.00	2.33
ARM Feb 20 190.0 Call	802	802	0	0	0.00	0	0.00	22.00
QQQ Oct 13 597.0 Call	801	776	25	0	0.00	0	0.00	4.88
HOOD Oct 17 118.0 Put	800	23	777	0	0.00	0	0.00	0.25
PLTR Oct 17 155.0 Put	799	407	392	0	0.00	0	0.00	0.36
SPY Oct 13 635.0 Put	795	795	0	0	0.00	0	0.00	0.01
HOOD Oct 17 140.0 Call	793	793	0	0	0.00	0	0.00	4.51
MRVL Oct 17 95.0 Call	789	788	1	0	0.00	0	0.00	0.76
EQNR Oct 17 25.0 Call	789	789	0	0	0.00	0	0.00	0.05
FUBO Oct 17 4.0 Call	788	688	100	0	0.00	0	0.00	0.08
QQQ Oct 13 590.0 Put	786	786	0	0	0.00	0	0.00	0.01
QQQ Oct 17 590.0 Put	786	782	4	0	0.00	0	0.00	1.79
QQQ Oct 13 593.0 Put	786	765	21	0	0.00	0	0.00	0.01
BBAI Oct 17 8.0 Call	786	786	0	0	0.00	0	0.00	1.05
OPEN Oct 24 7.0 Put	784	784	0	0	0.00	0	0.00	0.41
NVDA Oct 24 190.0 Call	782	782	0	0	0.00	0	0.00	4.61
TSLA Jun 18 960.0 Call	781	781	0	0	0.00	0	0.00	11.10
POET Jan 15 12.0 Call	778	767	11	0	0.00	0	0.00	2.08
SLV Nov 21 55.0 Call	776	776	0	0	0.00	0	0.00	0.64
AMD Oct 17 370.0 Call	775	10	765	0	0.00	0	0.00	0.01
RGTI Oct 17 55.0 Call	773	767	6	0	0.00	0	0.00	4.70
SLV Oct 13 47.0 Call	771	746	25	0	0.00	0	0.00	0.30
B Nov 21 35.0 Call	770	770	0	0	0.00	0	0.00	1.54
GLD Oct 13 375.0 Put	769	261	508	0	0.00	0	0.00	0.01
TSLL Oct 17 19.0 Call	769	769	0	0	0.00	0	0.00	1.42
BULL Jan 15 35.0 Put	769	769	0	0	0.00	0	0.00	24.00
BYND Oct 17 0.5 Call	765	765	0	0	0.00	0	0.00	0.53
OPEN Jan 16 9.0 Call	762	737	25	0	0.00	0	0.00	1.55
ETHA Oct 31 40.0 Call	761	761	0	0	0.00	0	0.00	0.40
MARA Oct 17 21.0 Call	761	724	37	0	0.00	0	0.00	0.62
SPY Oct 17 674.0 Call	759	759	0	0	0.00	0	0.00	0.53
QQQ Oct 14 601.0 Put	756	749	7	0	0.00	0	0.00	2.01
APLD Nov 21 40.0 Call	756	756	0	0	0.00	0	0.00	3.87
SPY Oct 17 655.0 Put	754	754	0	0	0.00	0	0.00	2.01
TSLA Oct 17 380.0 Put	753	685	68	0	0.00	0	0.00	0.49
INTC Oct 17 39.0 Call	753	753	0	0	0.00	0	0.00	0.50
GDXJ Oct 17 100.0 Put	752	752	0	0	0.00	0	0.00	0.76
RNG Nov 21 30.0 Call	751	751	0	0	0.00	0	0.00	0.80
IBIT Oct 17 64.0 Put	748	748	0	0	0.00	0	0.00	0.51
BYND Oct 24 1.0 Call	747	742	5	0	0.00	0	0.00	0.15
GLD Nov 21 390.0 Call	745	745	0	0	0.00	0	0.00	6.80
SLV Oct 17 47.0 Put	744	744	0	0	0.00	0	0.00	1.25
CRML Oct 17 17.5 Call	742	742	0	0	0.00	0	0.00	6.30
PYPL Oct 17 100.0 Call	741	56	685	0	0.00	0	0.00	0.01
MARA Oct 17 14.5 Put	740	27	713	0	0.00	0	0.00	0.03
SPY Jan 16 350.0 Put	739	739	0	0	0.00	0	0.00	0.45
JBLU Jan 16 7.0 Call	737	737	0	0	0.00	0	0.00	0.13
TSLA Oct 17 455.0 Call	737	737	0	0	0.00	0	0.00	3.40
PINS Oct 17 33.0 Call	737	737	0	0	0.00	0	0.00	0.40
CMCSA Mar 20 27.5 Put	734	734	0	0	0.00	0	0.00	1.34
SOUN Oct 17 21.0 Call	733	733	0	0	0.00	0	0.00	0.34
AMD Oct 17 222.5 Call	731	731	0	0	0.00	0	0.00	3.45
SQQQ Oct 17 15.5 Call	731	731	0	0	0.00	0	0.00	0.23
WBS Oct 17 60.0 Put	730	730	0	0	0.00	0	0.00	3.20
JD Feb 20 34.0 Put	730	480	250	0	0.00	0	0.00	3.85
IWM Dec 19 220.0 Put	730	730	0	0	0.00	0	0.00	2.45
GLD Oct 13 379.0 Call	730	696	34	0	0.00	0	0.00	0.01
SLV Oct 27 48.0 Call	729	728	1	0	0.00	0	0.00	1.21
AMD Oct 17 240.0 Call	729	729	0	0	0.00	0	0.00	0.59
NVDA Oct 17 150.0 Put	727	593	134	0	0.00	0	0.00	0.07
BABA Dec 19 165.0 Put	726	666	60	0	0.00	0	0.00	11.85
QQQ Oct 17 617.0 Call	723	723	0	0	0.00	0	0.00	0.49
BMY Dec 19 65.0 Call	723	723	0	0	0.00	0	0.00	0.08
INTC Jan 16 40.0 Call	723	723	0	0	0.00	0	0.00	3.65
HIVE Oct 17 4.5 Call	722	722	0	0	0.00	0	0.00	1.96
QCOM Oct 17 162.5 Call	721	670	51	0	0.00	0	0.00	2.50
WULF Oct 17 15.0 Call	721	721	0	0	0.00	0	0.00	0.29
TSLL Oct 17 20.0 Call	721	721	0	0	0.00	0	0.00	0.87
BITF Nov 21 6.0 Call	719	719	0	0	0.00	0	0.00	1.10
BABA Oct 17 162.5 Put	717	717	0	0	0.00	0	0.00	1.75
SPY Dec 31 700.0 Call	717	717	0	0	0.00	0	0.00	4.78
OPEN Oct 17 8.0 Put	715	715	0	0	0.00	0	0.00	0.92
QQQ Oct 17 605.0 Call	715	517	198	0	0.00	0	0.00	3.79
QQQ Oct 17 380.0 Put	715	0	715	0	0.00	0	0.00	0.01
BE Nov 21 65.0 Call	713	713	0	0	0.00	0	0.00	52.25
INTC Oct 24 42.0 Call	713	713	0	0	0.00	0	0.00	0.81
BMNR Oct 17 60.0 Call	711	707	4	0	0.00	0	0.00	1.10
SPY Oct 14 656.0 Put	710	672	38	0	0.00	0	0.00	0.82
SOC Oct 17 25.0 Call	710	710	0	0	0.00	0	0.00	0.35
SPY Oct 14 661.0 Call	710	705	5	0	0.00	0	0.00	3.32
NIO Jan 16 8.0 Call	708	388	320	0	0.00	0	0.00	0.89
KWEB Jan 16 50.0 Call	707	707	0	0	0.00	0	0.00	0.39
SPY Oct 14 652.0 Put	706	706	0	0	0.00	0	0.00	0.26
SES Oct 17 4.0 Call	705	705	0	0	0.00	0	0.00	0.17
AAPL Oct 31 267.5 Call	703	703	0	0	0.00	0	0.00	1.55
LI Dec 19 25.0 Call	700	483	217	0	0.00	0	0.00	1.59
AMD Oct 17 200.0 Put	698	697	1	0	0.00	0	0.00	1.23
MARA Oct 24 17.0 Put	698	698	0	0	0.00	0	0.00	0.33
TSLA Oct 17 500.0 Call	695	671	24	0	0.00	0	0.00	0.15
SPY Oct 17 670.0 Call	694	689	5	0	0.00	0	0.00	1.44
NVDA Feb 20 250.0 Call	690	690	0	0	0.00	0	0.00	3.25
XEL Mar 20 85.0 Call	690	690	0	0	0.00	0	0.00	2.65
APLD Oct 17 35.0 Call	688	688	0	0	0.00	0	0.00	1.96
SLV Oct 31 60.0 Call	687	687	0	0	0.00	0	0.00	0.15
HOOD Oct 17 105.0 Put	683	33	650	0	0.00	0	0.00	0.06
BABA Oct 17 170.0 Call	683	633	50	0	0.00	0	0.00	2.60
ARM Dec 19 230.0 Call	683	683	0	0	0.00	0	0.00	7.70
TSLA Oct 17 405.0 Put	681	681	0	0	0.00	0	0.00	2.04
MKSI Oct 17 130.0 Put	681	681	0	0	0.00	0	0.00	2.00
QQQ Oct 14 605.0 Call	680	678	2	0	0.00	0	0.00	1.06
TSLA Oct 17 445.0 Call	680	680	0	0	0.00	0	0.00	6.30
MGM Oct 17 33.0 Call	679	679	0	0	0.00	0	0.00	0.17
UVIX Oct 17 11.0 Call	678	674	4	0	0.00	0	0.00	0.42
QQQ Oct 14 604.0 Call	678	678	0	0	0.00	0	0.00	1.42
NEXT Nov 21 8.0 Call	676	676	0	0	0.00	0	0.00	0.22
HPQ Oct 17 28.0 Call	676	676	0	0	0.00	0	0.00	0.19
ABAT Oct 17 10.0 Call	673	668	5	0	0.00	0	0.00	0.57
NVDA Oct 31 200.0 Call	672	672	0	0	0.00	0	0.00	2.53
GLXY Mar 20 40.0 Call	670	670	0	0	0.00	0	0.00	10.25
IWM Oct 14 245.0 Put	668	668	0	0	0.00	0	0.00	1.49
POET Oct 31 8.5 Call	666	666	0	0	0.00	0	0.00	1.17
VXX Oct 17 35.0 Put	665	665	0	0	0.00	0	0.00	1.21
QQQ Oct 13 604.0 Put	665	665	0	0	0.00	0	0.00	2.00
QQQ Oct 17 600.0 Put	662	655	7	0	0.00	0	0.00	4.07
MARA Mar 20 35.0 Call	661	661	0	0	0.00	0	0.00	2.28
RCAT Nov 21 15.0 Call	660	660	0	0	0.00	0	0.00	2.66
BABA Nov 21 145.0 Put	659	659	0	0	0.00	0	0.00	2.85
IBIT Oct 31 90.0 Call	658	459	199	0	0.00	0	0.00	0.07
SPY Oct 16 670.0 Call	656	656	0	0	0.00	0	0.00	0.92
TSLA Oct 17 430.0 Put	656	653	3	0	0.00	0	0.00	7.25
BBAI Nov 21 9.0 Call	655	651	4	0	0.00	0	0.00	1.67
AVGO Oct 17 350.0 Call	654	654	0	0	0.00	0	0.00	12.75
GOOGL Oct 17 240.0 Put	652	652	0	0	0.00	0	0.00	1.82
RKLB Oct 17 44.5 Put	650	70	580	0	0.00	0	0.00	0.16
CRML Oct 17 20.0 Put	649	649	0	0	0.00	0	0.00	1.55
SPY Oct 17 650.0 Put	648	643	5	0	0.00	0	0.00	1.31
CRM Oct 17 250.0 Call	647	647	0	0	0.00	0	0.00	5.43
SPY Oct 13 666.0 Put	647	647	0	0	0.00	0	0.00	2.70
GDX Oct 17 82.0 Call	647	647	0	0	0.00	0	0.00	0.65
SDS Oct 17 15.0 Call	647	647	0	0	0.00	0	0.00	0.10
TMC Nov 21 7.0 Put	644	644	0	0	0.00	0	0.00	0.30
EOSE Jan 16 4.0 Call	643	643	0	0	0.00	0	0.00	12.80
NB Nov 21 15.0 Call	641	574	67	0	0.00	0	0.00	1.55
SQQQ Oct 24 15.0 Put	640	640	0	0	0.00	0	0.00	0.62
BABA Oct 17 250.0 Call	640	16	624	0	0.00	0	0.00	0.01
CIFR Oct 17 25.0 Call	639	621	18	0	0.00	0	0.00	0.48
AAPL Oct 17 260.0 Call	638	638	0	0	0.00	0	0.00	0.17
BBAI Jan 16 17.0 Call	636	636	0	0	0.00	0	0.00	0.91
JD Oct 17 33.0 Put	635	415	220	0	0.00	0	0.00	0.58
UUUU Jan 16 25.0 Call	635	635	0	0	0.00	0	0.00	6.10
BYND Oct 24 1.5 Put	635	632	3	0	0.00	0	0.00	0.86
RGTI Nov 07 51.0 Call	634	625	9	0	0.00	0	0.00	9.90
BYND Oct 17 0.5 Put	634	634	0	0	0.00	0	0.00	0.04
PLTR Nov 28 175.0 Call	634	634	0	0	0.00	0	0.00	18.35
AAPL Oct 17 250.0 Put	633	633	0	0	0.00	0	0.00	3.60
FFAI Oct 17 1.5 Call	633	632	1	0	0.00	0	0.00	0.10
GLD Oct 13 376.0 Put	632	586	46	0	0.00	0	0.00	0.01
IBIT Nov 21 90.0 Call	631	235	396	0	0.00	0	0.00	0.39
ASTS Oct 24 100.0 Call	631	631	0	0	0.00	0	0.00	4.20
SOFI Jan 16 30.0 Call	630	630	0	0	0.00	0	0.00	2.94
INTC Jan 16 60.0 Call	630	630	0	0	0.00	0	0.00	0.75
MP Nov 21 95.0 Call	629	629	0	0	0.00	0	0.00	14.05
EOSE Nov 21 20.0 Call	628	627	1	0	0.00	0	0.00	2.15
KVUE Oct 31 18.0 Call	627	627	0	0	0.00	0	0.00	0.22
OPEN Oct 31 8.0 Put	627	627	0	0	0.00	0	0.00	1.27
CRK Nov 21 26.0 Call	627	627	0	0	0.00	0	0.00	0.22
AMZN Oct 24 230.0 Call	625	625	0	0	0.00	0	0.00	1.51
AI Oct 17 19.5 Call	624	624	0	0	0.00	0	0.00	0.50
SLV Oct 20 39.0 Put	624	624	0	0	0.00	0	0.00	0.04
MSFT Oct 31 550.0 Call	621	621	0	0	0.00	0	0.00	4.20
EOSE Oct 17 15.0 Call	621	621	0	0	0.00	0	0.00	2.40
TSLL Oct 17 21.0 Call	618	616	2	0	0.00	0	0.00	0.44
SPY Oct 17 620.0 Call	616	7	609	0	0.00	0	0.00	43.82
NVDA Oct 24 185.0 Put	614	614	0	0	0.00	0	0.00	3.94
EOSE Oct 17 18.0 Call	613	613	0	0	0.00	0	0.00	0.82
RIOT Oct 17 21.5 Put	613	613	0	0	0.00	0	0.00	0.85
SLV Oct 20 38.0 Put	612	612	0	0	0.00	0	0.00	0.03
APLD Jan 16 40.0 Call	612	612	0	0	0.00	0	0.00	7.05
SPY Oct 14 650.0 Put	611	610	1	0	0.00	0	0.00	0.19
CIFR Oct 17 14.0 Call	608	608	0	0	0.00	0	0.00	6.50
HAL Oct 17 22.5 Put	607	607	0	0	0.00	0	0.00	0.52
ARKK Nov 21 86.0 Put	607	607	0	0	0.00	0	0.00	5.90
SLV Nov 07 65.0 Call	607	607	0	0	0.00	0	0.00	0.13
BITF Jan 16 4.5 Call	606	606	0	0	0.00	0	0.00	2.15
TSLA Oct 17 442.5 Call	605	597	8	0	0.00	0	0.00	7.35
TSLA Nov 21 500.0 Call	605	605	0	0	0.00	0	0.00	13.85
MSFT Oct 17 555.0 Call	605	605	0	0	0.00	0	0.00	0.01
PYPL Oct 17 91.0 Call	603	113	490	0	0.00	0	0.00	0.04
QQQ Oct 14 597.0 Put	603	600	3	0	0.00	0	0.00	0.97
PLUG Dec 19 5.0 Call	603	600	3	0	0.00	0	0.00	0.58
UVXY Oct 17 11.5 Call	600	600	0	0	0.00	0	0.00	0.32
AFRM Jan 16 105.0 Call	600	600	0	0	0.00	0	0.00	2.55
NIO Jan 16 10.0 Put	600	600	0	0	0.00	0	0.00	3.30
LI Dec 19 25.0 Put	600	306	294	0	0.00	0	0.00	3.35
PLTR Oct 17 177.5 Call	599	579	20	0	0.00	0	0.00	4.30
DJT Oct 17 16.5 Call	598	598	0	0	0.00	0	0.00	0.34
ORCL Oct 17 330.0 Call	595	326	269	0	0.00	0	0.00	4.35
RIVN Oct 17 13.0 Put	595	594	1	0	0.00	0	0.00	0.25
RGTI Oct 17 50.0 Call	595	594	1	0	0.00	0	0.00	7.30
GLD Nov 21 375.0 Put	594	594	0	0	0.00	0	0.00	8.88
NVDA Nov 21 200.0 Call	594	594	0	0	0.00	0	0.00	6.72
AMD Oct 17 220.0 Put	594	594	0	0	0.00	0	0.00	7.76
LI Dec 19 24.0 Call	593	593	0	0	0.00	0	0.00	1.92
ASHR Dec 19 32.0 Put	592	592	0	0	0.00	0	0.00	1.22
CDNS Nov 07 325.0 Put	591	591	0	0	0.00	0	0.00	13.10
BABA Oct 24 167.5 Call	589	589	0	0	0.00	0	0.00	5.79
INTC Nov 21 40.0 Call	587	587	0	0	0.00	0	0.00	2.27
GOOGL Oct 17 235.0 Put	586	471	115	0	0.00	0	0.00	0.84
BABA Feb 20 165.0 Put	585	537	48	0	0.00	0	0.00	15.35
IREN Oct 17 80.0 Call	585	520	65	0	0.00	0	0.00	0.45
MU Oct 17 200.0 Call	583	402	181	0	0.00	0	0.00	2.63
ARM Oct 24 180.0 Call	582	581	1	0	0.00	0	0.00	7.40
QQQ Dec 19 575.0 Put	582	101	481	0	0.00	0	0.00	11.30
SLV Jan 16 50.0 Call	582	517	65	0	0.00	0	0.00	2.20
LCID Oct 17 25.5 Call	581	581	0	0	0.00	0	0.00	0.08
POWI Oct 17 45.0 Call	581	567	14	0	0.00	0	0.00	4.15
UEC Nov 21 16.0 Call	578	578	0	0	0.00	0	0.00	1.75
TSLA Oct 17 470.0 Call	575	575	0	0	0.00	0	0.00	1.35
SOXL Oct 17 44.0 Call	574	574	0	0	0.00	0	0.00	0.45
XLF Nov 21 53.0 Call	571	571	0	0	0.00	0	0.00	1.29
PTGX Oct 17 90.0 Call	571	571	0	0	0.00	0	0.00	1.70
TSLL Oct 17 19.0 Put	570	570	0	0	0.00	0	0.00	0.52
AVGO Oct 17 375.0 Call	570	568	2	0	0.00	0	0.00	2.78
AMDL Oct 17 19.0 Call	569	473	96	0	0.00	0	0.00	0.35
C Oct 17 100.0 Call	569	569	0	0	0.00	0	0.00	0.91
ONDS Oct 17 12.5 Call	568	568	0	0	0.00	0	0.00	0.21
SPY Oct 14 648.0 Put	568	568	0	0	0.00	0	0.00	0.15
SIMO Nov 21 82.5 Put	567	567	0	0	0.00	0	0.00	4.30
TAC Nov 20 25.0 Call	566	566	0	0	0.00	0	0.00	3.03
QS Oct 31 20.0 Call	565	565	0	0	0.00	0	0.00	1.52
NU Oct 17 14.0 Call	564	564	0	0	0.00	0	0.00	1.10
ARM Oct 17 175.0 Call	563	563	0	0	0.00	0	0.00	5.85
CMCSA Jun 18 27.5 Put	562	562	0	0	0.00	0	0.00	1.90
RKLB Oct 31 45.0 Put	562	562	0	0	0.00	0	0.00	0.28
SVM Jan 16 7.5 Call	562	562	0	0	0.00	0	0.00	0.75
SOXL Oct 17 42.0 Call	561	561	0	0	0.00	0	0.00	0.89
MSFT Nov 14 515.0 Put	560	305	255	0	0.00	0	0.00	16.60
ARM Oct 17 170.0 Call	560	549	11	0	0.00	0	0.00	8.00
AVGO Oct 17 400.0 Call	560	555	5	0	0.00	0	0.00	0.43
XOM Nov 21 110.0 Put	559	559	0	0	0.00	0	0.00	2.90
WOLF1 Dec 19 100.0 Put	559	559	0	0	0.00	0	0.00	98.70
QQQ Oct 14 603.0 Put	558	558	0	0	0.00	0	0.00	2.86
AAPL Jan 16 260.0 Call	557	551	6	0	0.00	0	0.00	8.48
BITF Oct 17 5.0 Call	557	557	0	0	0.00	0	0.00	0.67
JD Oct 17 32.0 Put	557	180	377	0	0.00	0	0.00	0.28
EOSE Jan 16 20.0 Call	554	554	0	0	0.00	0	0.00	3.15
RUN Oct 17 20.0 Call	553	553	0	0	0.00	0	0.00	1.52
FLR Nov 21 40.0 Put	553	553	0	0	0.00	0	0.00	1.28
QQQ Oct 17 595.0 Put	553	548	5	0	0.00	0	0.00	2.77
CAN Jan 16 2.0 Call	552	552	0	0	0.00	0	0.00	0.39
GLD Oct 13 378.0 Put	551	551	0	0	0.00	0	0.00	0.23
SOXS Jan 16 2.0 Call	550	550	0	0	0.00	0	0.00	2.39
ARM Oct 17 180.0 Call	550	550	0	0	0.00	0	0.00	4.30
ARM Oct 31 180.0 Call	549	545	4	0	0.00	0	0.00	9.75
CORT Jan 16 60.0 Put	549	549	0	0	0.00	0	0.00	6.80
SPY Oct 15 660.0 Put	549	549	0	0	0.00	0	0.00	1.70
META Oct 17 650.0 Put	548	490	58	0	0.00	0	0.00	0.44
NIO Oct 24 8.0 Call	547	537	10	0	0.00	0	0.00	0.14
BITF Jan 16 7.5 Call	546	546	0	0	0.00	0	0.00	1.40
SOFI Oct 17 25.5 Put	546	546	0	0	0.00	0	0.00	0.29
SPY Oct 17 655.0 Call	546	546	0	0	0.00	0	0.00	10.33
BYND Jun 17 2.0 Put	545	430	115	0	0.00	0	0.00	1.63
F Mar 20 11.85 Call	545	545	0	0	0.00	0	0.00	0.81
SOXL Oct 17 40.0 Call	545	545	0	0	0.00	0	0.00	1.60
SMH Oct 17 250.0 Put	544	15	529	0	0.00	0	0.00	0.08
TSLA Oct 17 432.5 Put	544	544	0	0	0.00	0	0.00	8.30
TSM Oct 17 280.0 Put	543	543	0	0	0.00	0	0.00	1.62
OWL Nov 21 20.0 Call	543	543	0	0	0.00	0	0.00	0.10
VZ Oct 17 39.5 Call	542	542	0	0	0.00	0	0.00	0.50
BYND Oct 17 1.5 Put	542	481	61	0	0.00	0	0.00	0.85
SLV Nov 21 50.0 Call	541	423	118	0	0.00	0	0.00	1.45
BABA Oct 17 165.0 Put	541	541	0	0	0.00	0	0.00	3.05
GOOGL Oct 17 247.5 Call	540	540	0	0	0.00	0	0.00	2.09
CIFR Oct 17 18.0 Call	540	540	0	0	0.00	0	0.00	3.00
PLUG Nov 21 4.0 Call	538	523	15	0	0.00	0	0.00	0.67
LTBR Oct 17 30.0 Call	534	534	0	0	0.00	0	0.00	0.63
GLD Oct 13 377.0 Call	534	534	0	0	0.00	0	0.00	0.95
TSLA Oct 17 400.0 Call	534	528	6	0	0.00	0	0.00	37.57
BE Oct 24 85.0 Put	533	533	0	0	0.00	0	0.00	0.80
SPY Oct 13 651.0 Put	533	532	1	0	0.00	0	0.00	0.01
XLF Oct 17 52.0 Put	533	533	0	0	0.00	0	0.00	0.33
INTC Dec 19 60.0 Call	532	532	0	0	0.00	0	0.00	0.55
PLTR Oct 17 175.0 Put	532	485	47	0	0.00	0	0.00	3.50
PCT Jan 16 15.0 Call	532	532	0	0	0.00	0	0.00	1.55
ASST Jan 16 5.0 Call	531	531	0	0	0.00	0	0.00	0.06
OWL Nov 21 18.0 Call	531	531	0	0	0.00	0	0.00	0.36
EWJ Nov 21 77.0 Put	530	530	0	0	0.00	0	0.00	1.15
JD Jan 16 34.0 Put	530	287	243	0	0.00	0	0.00	3.45
SLV Nov 21 60.0 Call	529	524	5	0	0.00	0	0.00	0.35
QS Nov 21 14.0 Call	529	529	0	0	0.00	0	0.00	4.30
IWM Oct 17 229.0 Put	526	526	0	0	0.00	0	0.00	0.17
AAPL Oct 24 250.0 Call	526	526	0	0	0.00	0	0.00	3.20
SOFI Oct 17 27.0 Call	525	525	0	0	0.00	0	0.00	1.07
ETHA Oct 24 38.0 Call	525	525	0	0	0.00	0	0.00	0.23
INTC Oct 17 35.0 Put	524	521	3	0	0.00	0	0.00	0.30
GLD Nov 21 360.0 Put	524	524	0	0	0.00	0	0.00	3.60
TLT Nov 21 88.0 Call	523	523	0	0	0.00	0	0.00	3.25
SOFI Oct 17 30.0 Call	523	357	166	0	0.00	0	0.00	0.13
RGTI Oct 17 45.0 Put	523	523	0	0	0.00	0	0.00	1.13
ETHA Jan 16 35.0 Call	523	523	0	0	0.00	0	0.00	4.14
B Oct 17 36.0 Call	523	523	0	0	0.00	0	0.00	0.18
NVDA Oct 24 195.0 Call	523	523	0	0	0.00	0	0.00	2.55
IWM Oct 13 242.0 Call	522	521	1	0	0.00	0	0.00	2.40
JPM Oct 17 300.0 Put	521	137	384	0	0.00	0	0.00	2.88
BBAI Nov 07 5.0 Put	519	519	0	0	0.00	0	0.00	0.06
EOSE Jan 15 12.5 Call	519	519	0	0	0.00	0	0.00	8.68
BABA Dec 19 165.0 Call	519	519	0	0	0.00	0	0.00	16.30
BKKT Oct 17 20.0 Call	518	518	0	0	0.00	0	0.00	14.05
CAT Feb 20 500.0 Call	518	518	0	0	0.00	0	0.00	45.70
TQQQ Oct 17 104.0 Call	517	517	0	0	0.00	0	0.00	2.30
QQQ Oct 13 606.0 Call	517	517	0	0	0.00	0	0.00	0.01
IBIT Oct 31 70.0 Call	517	517	0	0	0.00	0	0.00	1.05
AREC Nov 21 5.0 Call	516	516	0	0	0.00	0	0.00	1.27
DECK Dec 19 80.0 Put	516	516	0	0	0.00	0	0.00	2.51
FMS Apr 17 30.0 Call	515	515	0	0	0.00	0	0.00	1.40
TSLA Oct 24 550.0 Call	515	515	0	0	0.00	0	0.00	1.10
INTC Nov 21 39.0 Call	515	515	0	0	0.00	0	0.00	2.64
SPY Oct 15 663.0 Put	515	515	0	0	0.00	0	0.00	2.94
ACHR Oct 17 13.0 Call	513	512	1	0	0.00	0	0.00	0.48
BAC Oct 31 44.0 Put	513	513	0	0	0.00	0	0.00	0.24
TSLA Dec 19 960.0 Call	512	512	0	0	0.00	0	0.00	0.88
DJT Jan 16 17.5 Call	511	511	0	0	0.00	0	0.00	1.54
GRAB Oct 31 6.0 Call	511	511	0	0	0.00	0	0.00	0.28
MARA Jun 18 10.0 Put	510	510	0	0	0.00	0	0.00	1.13
LAC Oct 17 7.5 Call	510	494	16	0	0.00	0	0.00	1.12
NOK Oct 17 5.5 Call	509	505	4	0	0.00	0	0.00	0.03
BE Nov 21 90.0 Put	508	508	0	0	0.00	0	0.00	8.90
QQQ Oct 17 605.0 Put	507	507	0	0	0.00	0	0.00	6.50
AVGO Oct 17 350.0 Put	507	507	0	0	0.00	0	0.00	5.95
JPM Dec 19 310.0 Call	507	507	0	0	0.00	0	0.00	14.60
TSLA Oct 17 390.0 Put	506	506	0	0	0.00	0	0.00	0.77
APLD Oct 31 38.0 Call	505	505	0	0	0.00	0	0.00	4.80
EOSE Jan 16 10.0 Call	505	505	0	0	0.00	0	0.00	7.70
BIDU Oct 17 85.0 Put	505	18	487	0	0.00	0	0.00	0.03
SNAP Oct 17 12.0 Call	504	17	487	0	0.00	0	0.00	0.01
USO Oct 17 71.0 Call	504	504	0	0	0.00	0	0.00	0.86
SLV Nov 21 43.0 Call	503	502	1	0	0.00	0	0.00	4.60
QS Oct 17 18.0 Call	503	485	18	0	0.00	0	0.00	0.71
TLT Jan 16 91.0 Call	502	502	0	0	0.00	0	0.00	2.23
MSOS Nov 21 8.0 Call	502	301	201	0	0.00	0	0.00	0.25
DJT Dec 19 20.0 Call	502	502	0	0	0.00	0	0.00	0.60
POET Oct 31 10.0 Call	501	501	0	0	0.00	0	0.00	0.70
HOOD Oct 17 110.0 Put	501	44	457	0	0.00	0	0.00	0.09
SPY Oct 17 660.0 Call	501	496	5	0	0.00	0	0.00	6.70
RKT Jan 16 26.2 Call	500	500	0	0	0.00	0	0.00	0.54
TROX Mar 20 7.0 Call	500	500	0	0	0.00	0	0.00	0.24
ASST Nov 21 3.0 Call	500	500	0	0	0.00	0	0.00	0.08
SOUN Oct 17 18.5 Call	500	500	0	0	0.00	0	0.00	1.30
BABA Oct 17 210.0 Call	500	18	482	0	0.00	0	0.00	0.03
GRAB Jan 16 6.0 Put	500	500	0	0	0.00	0	0.00	0.57
GLD Dec 19 355.0 Put	500	500	0	0	0.00	0	0.00	3.88
MARA Oct 17 15.0 Put	500	34	466	0	0.00	0	0.00	0.04
WFC Nov 14 80.0 Call	500	500	0	0	0.00	0	0.00	2.55
CSCO Oct 17 64.0 Put	500	500	0	0	0.00	0	0.00	0.11
LMND Oct 24 62.0 Call	500	500	0	0	0.00	0	0.00	0.38
SLV Oct 17 51.5 Call	500	34	466	0	0.00	0	0.00	0.18
NVDA Nov 07 175.0 Call	500	500	0	0	0.00	0	0.00	17.15
IBIT Nov 07 90.0 Call	500	207	293	0	0.00	0	0.00	0.13
BIDU Oct 17 95.0 Put	500	2	498	0	0.00	0	0.00	0.03
UAMY Jan 15 25.0 Call	500	500	0	0	0.00	0	0.00	6.80
BIDU Oct 17 100.0 Put	500	12	488	0	0.00	0	0.00	0.05
CIFR Dec 19 11.0 Call	499	499	0	0	0.00	0	0.00	8.09
QUBT Oct 17 23.5 Call	499	499	0	0	0.00	0	0.00	0.52
GDX Jan 16 100.0 Call	499	494	5	0	0.00	0	0.00	1.30
GRAB Jan 16 5.5 Call	499	499	0	0	0.00	0	0.00	0.84
BITF Jan 16 5.0 Call	498	498	0	0	0.00	0	0.00	1.98
MP Oct 17 95.0 Call	498	494	4	0	0.00	0	0.00	6.05
HPE Oct 17 25.0 Call	497	497	0	0	0.00	0	0.00	1.09
AMD Jun 18 300.0 Call	496	496	0	0	0.00	0	0.00	16.75
RDW Oct 24 8.0 Put	496	496	0	0	0.00	0	0.00	0.15
MARA Jan 16 35.0 Call	495	495	0	0	0.00	0	0.00	1.35
SPY Oct 13 650.0 Put	495	495	0	0	0.00	0	0.00	0.01
ASST Oct 31 1.5 Call	495	495	0	0	0.00	0	0.00	0.05
PATH Oct 17 17.0 Call	494	483	11	0	0.00	0	0.00	0.75
KWEB Oct 17 41.0 Call	494	494	0	0	0.00	0	0.00	0.39
GLD Oct 13 374.0 Put	492	67	425	0	0.00	0	0.00	0.01
MSTU Oct 17 4.0 Put	491	491	0	0	0.00	0	0.00	0.18
ARM Oct 24 200.0 Call	491	491	0	0	0.00	0	0.00	3.45
MSTR Oct 17 550.0 Call	491	45	446	0	0.00	0	0.00	0.05
JD Nov 21 32.0 Put	489	389	100	0	0.00	0	0.00	1.58
IREN Oct 17 50.0 Call	489	489	0	0	0.00	0	0.00	17.60
SPY Oct 17 665.0 Call	489	489	0	0	0.00	0	0.00	3.51
MP Dec 19 55.0 Put	488	488	0	0	0.00	0	0.00	0.90
SLV Nov 21 60.0 Put	487	487	0	0	0.00	0	0.00	14.15
DJT Oct 17 17.0 Call	486	485	1	0	0.00	0	0.00	0.19
SLI Nov 21 5.0 Call	486	436	50	0	0.00	0	0.00	1.12
TSLA Jan 16 500.0 Call	486	486	0	0	0.00	0	0.00	29.25
GOOGL Oct 17 245.0 Call	485	453	32	0	0.00	0	0.00	3.20
BBAI Mar 20 10.0 Call	485	485	0	0	0.00	0	0.00	2.57
MSTR Oct 17 890.0 Call	484	10	474	0	0.00	0	0.00	0.01
SOXL Oct 17 41.0 Call	484	484	0	0	0.00	0	0.00	1.17
SOXS Oct 17 4.5 Put	483	483	0	0	0.00	0	0.00	0.41
CAN Jan 16 1.0 Call	482	482	0	0	0.00	0	0.00	0.64
FCX Oct 17 41.0 Call	482	482	0	0	0.00	0	0.00	2.40
GLD Oct 13 370.0 Put	482	39	443	0	0.00	0	0.00	0.01
SLV Oct 17 47.0 Call	481	462	19	0	0.00	0	0.00	1.12
OPEN Jan 15 20.0 Call	481	452	29	0	0.00	0	0.00	2.60
BITF Dec 19 5.0 Call	480	480	0	0	0.00	0	0.00	1.77
INTC Oct 17 37.5 Call	480	477	3	0	0.00	0	0.00	0.97
TSLL Oct 17 20.5 Call	479	479	0	0	0.00	0	0.00	0.65
NVDA Dec 19 200.0 Call	479	479	0	0	0.00	0	0.00	9.40
HYG Oct 17 80.5 Call	479	479	0	0	0.00	0	0.00	0.19
IWM Oct 17 240.0 Put	478	478	0	0	0.00	0	0.00	0.98
SLV Dec 19 44.0 Call	477	475	2	0	0.00	0	0.00	4.18
SMR Oct 31 50.0 Call	476	476	0	0	0.00	0	0.00	3.05
RDDT Oct 17 202.5 Call	476	476	0	0	0.00	0	0.00	6.50
INTC Dec 19 55.0 Call	476	476	0	0	0.00	0	0.00	0.74
TSLL Oct 17 21.5 Call	475	475	0	0	0.00	0	0.00	0.35
WBS Nov 21 55.0 Put	475	475	0	0	0.00	0	0.00	2.00
EOSE Nov 14 20.0 Call	474	474	0	0	0.00	0	0.00	1.94
TSLA Oct 17 410.0 Call	473	472	1	0	0.00	0	0.00	28.00
WMT Oct 17 102.0 Call	471	471	0	0	0.00	0	0.00	1.19
GLD Oct 13 378.0 Call	470	470	0	0	0.00	0	0.00	0.33
WYNN Oct 17 125.0 Call	470	43	427	0	0.00	0	0.00	0.25
GOOGL Oct 17 260.0 Call	470	470	0	0	0.00	0	0.00	0.21
JNJ Oct 17 197.5 Call	467	466	1	0	0.00	0	0.00	1.05
NVDA Oct 17 140.0 Put	467	459	8	0	0.00	0	0.00	0.04
TSLA Oct 17 457.5 Call	467	465	2	0	0.00	0	0.00	3.00
GLD Feb 20 490.0 Call	466	466	0	0	0.00	0	0.00	1.30
DNN Jan 21 4.0 Call	466	466	0	0	0.00	0	0.00	1.23
TSLA Oct 17 395.0 Put	466	466	0	0	0.00	0	0.00	1.05
BAC Oct 17 49.0 Call	465	419	46	0	0.00	0	0.00	1.06
GDX Nov 21 73.0 Put	465	465	0	0	0.00	0	0.00	1.80
HOOD Oct 17 145.0 Call	464	464	0	0	0.00	0	0.00	2.30
QQQ Oct 13 586.0 Put	464	464	0	0	0.00	0	0.00	0.01
CRWV Oct 17 145.0 Call	463	462	1	0	0.00	0	0.00	3.85
ONDS Jan 16 12.0 Call	462	462	0	0	0.00	0	0.00	2.73
SUPV Nov 21 7.5 Call	462	462	0	0	0.00	0	0.00	0.85
SPY Oct 14 660.0 Call	462	462	0	0	0.00	0	0.00	4.43
SLV Mar 20 37.0 Put	462	462	0	0	0.00	0	0.00	0.66
SPY Oct 13 647.0 Put	461	461	0	0	0.00	0	0.00	0.03
HON Oct 17 200.0 Put	461	461	0	0	0.00	0	0.00	1.00
SLV Nov 21 42.5 Call	460	460	0	0	0.00	0	0.00	5.00
SOFI Oct 17 28.0 Call	459	458	1	0	0.00	0	0.00	0.55
IREN Oct 17 81.0 Call	459	452	7	0	0.00	0	0.00	0.30
LAC Nov 21 10.0 Call	459	459	0	0	0.00	0	0.00	0.92
TSLA Oct 17 385.0 Put	457	369	88	0	0.00	0	0.00	0.61
SOXL Oct 17 45.0 Call	457	457	0	0	0.00	0	0.00	0.33
IBIT Oct 17 66.0 Call	457	456	1	0	0.00	0	0.00	0.95
ARM Oct 31 200.0 Call	456	456	0	0	0.00	0	0.00	5.00
QQQ Oct 14 607.0 Call	456	456	0	0	0.00	0	0.00	0.52
SLV Apr 17 50.0 Call	455	455	0	0	0.00	0	0.00	2.80
SMCI Oct 17 62.0 Call	454	454	0	0	0.00	0	0.00	0.25
GEMI Oct 17 23.0 Put	454	454	0	0	0.00	0	0.00	1.60
ASPI Oct 17 12.0 Call	453	453	0	0	0.00	0	0.00	1.74
NVDA Oct 17 177.5 Put	453	452	1	0	0.00	0	0.00	0.74
CLF Oct 24 14.0 Call	452	452	0	0	0.00	0	0.00	0.74
SOUN Oct 17 19.0 Call	451	451	0	0	0.00	0	0.00	0.94
PLTR Oct 17 125.0 Put	451	16	435	0	0.00	0	0.00	0.04
DPZ Oct 17 370.0 Put	451	299	152	0	0.00	0	0.00	1.81
OPEN Oct 17 11.0 Call	450	449	1	0	0.00	0	0.00	0.03
EOSE Nov 14 11.5 Call	450	450	0	0	0.00	0	0.00	5.82
QQQ Apr 17 725.0 Call	450	450	0	0	0.00	0	0.00	3.57
HSBC Oct 17 69.0 Call	450	99	351	0	0.00	0	0.00	0.15
USAR Oct 17 40.0 Call	449	448	1	0	0.00	0	0.00	2.79
HYG Oct 17 79.0 Put	449	449	0	0	0.00	0	0.00	0.07
TCOM Dec 19 65.0 Put	448	343	105	0	0.00	0	0.00	2.05
KRE Feb 20 90.0 Call	448	448	0	0	0.00	0	0.00	0.15
AMD Oct 17 232.5 Call	448	448	0	0	0.00	0	0.00	1.29
TSLA Dec 17 370.0 Put	447	447	0	0	0.00	0	0.00	86.95
MARA Jan 16 19.0 Call	447	447	0	0	0.00	0	0.00	4.65
ARM Oct 17 200.0 Call	446	446	0	0	0.00	0	0.00	1.35
OPEN Oct 17 7.5 Put	445	439	6	0	0.00	0	0.00	0.53
BBAI Nov 07 9.0 Call	443	443	0	0	0.00	0	0.00	1.01
T Oct 24 26.0 Call	442	442	0	0	0.00	0	0.00	0.47
AMZN Oct 17 212.5 Put	441	441	0	0	0.00	0	0.00	0.85
ORCL Oct 17 300.0 Put	441	441	0	0	0.00	0	0.00	7.60
PYPL Oct 17 85.0 Call	441	49	392	0	0.00	0	0.00	0.05
FLR Oct 17 47.5 Call	440	440	0	0	0.00	0	0.00	1.40
GLD Nov 21 380.0 Call	440	440	0	0	0.00	0	0.00	10.45
CRM Oct 17 260.0 Call	439	439	0	0	0.00	0	0.00	2.20
APLD Nov 21 33.0 Call	438	438	0	0	0.00	0	0.00	6.46
SLV Oct 15 49.0 Put	438	438	0	0	0.00	0	0.00	2.17
EOSE Jan 16 17.0 Call	438	438	0	0	0.00	0	0.00	4.23
RXRX Oct 17 5.5 Call	437	436	1	0	0.00	0	0.00	0.28
BABA Dec 19 170.0 Call	437	434	3	0	0.00	0	0.00	13.30
TNA Oct 17 40.0 Call	436	436	0	0	0.00	0	0.00	5.95
QQQ Oct 13 614.0 Call	435	435	0	0	0.00	0	0.00	0.01
GLD Jan 16 400.0 Call	434	434	0	0	0.00	0	0.00	8.55
TMC Oct 17 11.0 Call	434	433	1	0	0.00	0	0.00	0.50
AAPL Oct 17 247.5 Put	433	433	0	0	0.00	0	0.00	2.70
QQQ Oct 14 599.0 Call	433	302	131	0	0.00	0	0.00	4.42
QQQ Oct 31 600.0 Put	433	433	0	0	0.00	0	0.00	9.73
BMNR Oct 17 59.0 Call	433	433	0	0	0.00	0	0.00	1.39
AMZN Oct 17 237.5 Call	432	432	0	0	0.00	0	0.00	0.13
SMMT Oct 24 24.0 Call	431	431	0	0	0.00	0	0.00	2.16
UAMY Jan 15 15.0 Call	431	431	0	0	0.00	0	0.00	9.10
IBIT Oct 17 66.5 Call	431	431	0	0	0.00	0	0.00	0.78
RIVN Oct 17 13.5 Call	430	425	5	0	0.00	0	0.00	0.16
SKE Jan 16 20.0 Call	430	430	0	0	0.00	0	0.00	2.00
TSLA Oct 17 447.5 Call	430	430	0	0	0.00	0	0.00	5.50
JD Nov 21 30.0 Put	429	353	76	0	0.00	0	0.00	0.88
SQQQ Oct 17 16.5 Call	429	429	0	0	0.00	0	0.00	0.08
SOXL Nov 21 43.0 Call	428	428	0	0	0.00	0	0.00	3.83
PTON Oct 17 7.5 Call	427	423	4	0	0.00	0	0.00	0.17
AMD Oct 24 230.0 Call	426	426	0	0	0.00	0	0.00	3.65
GLD Nov 21 375.0 Call	425	425	0	0	0.00	0	0.00	12.90
SES Jan 16 4.0 Call	425	425	0	0	0.00	0	0.00	0.85
BBAI Oct 17 10.0 Call	425	425	0	0	0.00	0	0.00	0.28
GLD Oct 17 375.0 Put	425	425	0	0	0.00	0	0.00	2.75
LI Dec 19 24.0 Put	425	425	0	0	0.00	0	0.00	2.68
SLV Jan 15 36.0 Call	424	424	0	0	0.00	0	0.00	11.75
SLV Oct 31 45.0 Call	424	424	0	0	0.00	0	0.00	2.90
NVDA Jan 15 380.0 Call	423	423	0	0	0.00	0	0.00	4.28
AMD Oct 17 215.0 Put	423	411	12	0	0.00	0	0.00	5.25
BABA Dec 19 170.0 Put	423	423	0	0	0.00	0	0.00	14.75
RKT Oct 24 18.5 Call	422	422	0	0	0.00	0	0.00	0.19
META Oct 17 740.0 Call	422	422	0	0	0.00	0	0.00	2.15
ORBS Nov 21 7.5 Put	422	422	0	0	0.00	0	0.00	2.14
MSFT Oct 17 520.0 Call	422	422	0	0	0.00	0	0.00	2.80
SPY Oct 17 675.0 Call	421	380	41	0	0.00	0	0.00	0.40
ORCL Oct 17 310.0 Call	421	419	2	0	0.00	0	0.00	11.63
KWEB Oct 17 40.5 Call	421	421	0	0	0.00	0	0.00	0.51
BABA Jan 16 170.0 Call	419	418	1	0	0.00	0	0.00	16.00
SPY Oct 14 667.0 Call	419	418	1	0	0.00	0	0.00	0.50
ACHR Oct 17 11.5 Put	417	417	0	0	0.00	0	0.00	0.15
SLI Apr 17 7.5 Call	417	417	0	0	0.00	0	0.00	1.20
HIMS Oct 17 56.0 Call	417	417	0	0	0.00	0	0.00	1.69
GLD Oct 13 366.0 Put	417	7	410	0	0.00	0	0.00	0.02
QQQ Oct 17 575.0 Put	417	417	0	0	0.00	0	0.00	0.56
TSLA Nov 21 450.0 Call	417	407	10	0	0.00	0	0.00	28.20
RKLB Oct 17 58.0 Put	416	81	335	0	0.00	0	0.00	0.56
SPY Oct 17 663.0 Put	416	415	1	0	0.00	0	0.00	4.21
FHN Feb 20 30.0 Call	416	416	0	0	0.00	0	0.00	0.25
AMZN Oct 17 217.5 Put	415	415	0	0	0.00	0	0.00	2.05
ZIM Nov 21 12.0 Put	415	356	59	0	0.00	0	0.00	1.05
NVDA Oct 31 190.0 Call	415	409	6	0	0.00	0	0.00	6.35
TEVA Dec 19 17.0 Put	415	415	0	0	0.00	0	0.00	0.33
HIVE Jan 16 7.0 Call	415	415	0	0	0.00	0	0.00	1.88
NCLH Oct 17 24.0 Call	414	148	266	0	0.00	0	0.00	0.14
BMNR Oct 17 55.0 Put	414	414	0	0	0.00	0	0.00	1.84
SPCE Oct 24 4.5 Call	413	413	0	0	0.00	0	0.00	0.30
AMZN Oct 17 210.0 Put	412	412	0	0	0.00	0	0.00	0.46
SLV Oct 31 51.0 Call	412	412	0	0	0.00	0	0.00	0.70
ETHA Oct 24 15.0 Put	412	412	0	0	0.00	0	0.00	0.01
PSTG Oct 17 95.0 Call	412	412	0	0	0.00	0	0.00	1.35
BITF Oct 31 4.5 Call	412	412	0	0	0.00	0	0.00	1.20
GOOG Oct 31 280.0 Call	409	193	216	0	0.00	0	0.00	1.30
BMNR Oct 17 50.0 Put	409	409	0	0	0.00	0	0.00	0.45
SQQQ Jan 16 17.0 Call	408	408	0	0	0.00	0	0.00	1.49
AVGO Oct 17 430.0 Call	408	408	0	0	0.00	0	0.00	0.08
SPY Nov 21 628.0 Put	407	407	0	0	0.00	0	0.00	4.87
BBAI Nov 21 8.0 Call	407	407	0	0	0.00	0	0.00	1.95
XLF Nov 21 55.0 Call	406	406	0	0	0.00	0	0.00	0.41
RIG Jan 15 5.0 Call	405	388	17	0	0.00	0	0.00	0.42
PLTR Oct 17 145.0 Put	405	51	354	0	0.00	0	0.00	0.14
RDDT Oct 24 200.0 Call	405	405	0	0	0.00	0	0.00	12.20
ETHA Oct 31 36.0 Call	405	405	0	0	0.00	0	0.00	0.72
FXI Oct 17 41.0 Call	404	404	0	0	0.00	0	0.00	0.13
BE Nov 21 70.0 Call	403	403	0	0	0.00	0	0.00	43.25
UNG Nov 21 13.0 Call	403	403	0	0	0.00	0	0.00	0.57
IREN Oct 17 65.0 Call	403	386	17	0	0.00	0	0.00	3.28
TLT Mar 20 91.0 Put	403	403	0	0	0.00	0	0.00	3.32
QQQ Oct 31 620.0 Call	403	403	0	0	0.00	0	0.00	3.45
TSM Oct 17 300.0 Call	403	403	0	0	0.00	0	0.00	10.80
IWM Oct 17 245.0 Call	402	402	0	0	0.00	0	0.00	2.03
EOSE Oct 17 16.0 Call	402	402	0	0	0.00	0	0.00	1.65
NIO Oct 17 8.0 Call	402	300	102	0	0.00	0	0.00	0.05
NVTS Mar 20 18.0 Call	401	401	0	0	0.00	0	0.00	1.62
AAPL Jan 16 250.0 Put	401	401	0	0	0.00	0	0.00	12.50
BCAB Apr 17 2.5 Call	400	400	0	0	0.00	0	0.00	0.24
JD Feb 20 33.0 Call	400	345	55	0	0.00	0	0.00	4.20
TEVA Jun 18 20.0 Call	400	400	0	0	0.00	0	0.00	2.95
BBAI Oct 17 7.5 Call	400	400	0	0	0.00	0	0.00	1.61
BIDU Oct 31 155.0 Call	400	400	0	0	0.00	0	0.00	0.62
JD Jan 16 30.0 Call	400	200	200	0	0.00	0	0.00	5.22
SOC Jan 16 40.0 Call	400	400	0	0	0.00	0	0.00	0.75
SOXX Oct 17 240.0 Put	400	27	373	0	0.00	0	0.00	0.25
MIST Nov 21 2.5 Call	400	400	0	0	0.00	0	0.00	0.12
EXK Feb 20 10.0 Call	400	400	0	0	0.00	0	0.00	1.18
AMD Dec 19 310.0 Call	400	400	0	0	0.00	0	0.00	3.30
WTI Jan 16 3.0 Call	399	399	0	0	0.00	0	0.00	0.25
LULU Nov 21 240.0 Call	399	399	0	0	0.00	0	0.00	0.35
ASST Jan 15 1.0 Call	399	399	0	0	0.00	0	0.00	0.46
ARM Oct 17 165.0 Call	399	399	0	0	0.00	0	0.00	12.35
GLD Nov 21 380.0 Put	398	398	0	0	0.00	0	0.00	11.35
SLV Mar 20 40.0 Put	398	394	4	0	0.00	0	0.00	1.50
PINS Oct 17 32.0 Call	398	398	0	0	0.00	0	0.00	0.84
SPY Mar 20 610.0 Put	398	398	0	0	0.00	0	0.00	13.92
BULL Oct 17 12.0 Call	397	392	5	0	0.00	0	0.00	0.33
NB Nov 21 20.0 Call	397	396	1	0	0.00	0	0.00	0.82
ONDS Nov 21 8.0 Put	397	397	0	0	0.00	0	0.00	0.63
AVGO Oct 17 355.0 Call	397	397	0	0	0.00	0	0.00	9.37
GRAL Nov 21 75.0 Call	397	397	0	0	0.00	0	0.00	8.10
BTDR Oct 17 22.0 Call	397	397	0	0	0.00	0	0.00	0.76
SOUN Oct 17 15.0 Call	396	396	0	0	0.00	0	0.00	4.15
OKLO Oct 17 170.0 Call	396	394	2	0	0.00	0	0.00	14.00
QBTS Oct 17 50.0 Call	395	360	35	0	0.00	0	0.00	0.59
ONDS Oct 17 11.0 Call	395	395	0	0	0.00	0	0.00	0.56
HPQ Oct 17 27.0 Call	394	393	1	0	0.00	0	0.00	0.64
TSLA Oct 17 417.5 Call	394	394	0	0	0.00	0	0.00	22.25
PATH Oct 17 18.0 Call	394	305	89	0	0.00	0	0.00	0.48
ASST Jan 16 2.0 Call	394	394	0	0	0.00	0	0.00	0.10
QQQ Oct 24 601.0 Call	393	393	0	0	0.00	0	0.00	8.97
LYFT Oct 17 19.0 Put	393	393	0	0	0.00	0	0.00	0.20
SNAP Oct 17 8.0 Call	393	393	0	0	0.00	0	0.00	0.27
OPEN Oct 24 8.0 Call	393	392	1	0	0.00	0	0.00	0.39
TSLA Oct 24 500.0 Call	392	392	0	0	0.00	0	0.00	4.13
MP Nov 21 80.0 Call	392	392	0	0	0.00	0	0.00	22.00
TSLA Oct 24 450.0 Call	392	392	0	0	0.00	0	0.00	15.33
QQQ Oct 17 615.0 Call	391	391	0	0	0.00	0	0.00	0.71
PLUG Oct 17 3.5 Call	391	387	4	0	0.00	0	0.00	0.52
VZ Jan 21 45.0 Call	391	391	0	0	0.00	0	0.00	2.55
HAL Oct 17 25.0 Call	391	391	0	0	0.00	0	0.00	0.06
BULL Jan 16 15.0 Call	391	391	0	0	0.00	0	0.00	1.70
NIO Oct 24 7.0 Put	390	390	0	0	0.00	0	0.00	0.31
SIMO Oct 17 90.0 Put	389	389	0	0	0.00	0	0.00	2.20
USAR Oct 17 38.0 Put	389	389	0	0	0.00	0	0.00	3.05
RGTI Oct 17 40.0 Put	388	373	15	0	0.00	0	0.00	0.58
WWR Nov 21 3.0 Call	388	388	0	0	0.00	0	0.00	0.70
UVXY Oct 17 11.0 Call	387	387	0	0	0.00	0	0.00	0.48
QUBT Oct 17 21.0 Put	387	341	46	0	0.00	0	0.00	1.10
QQQ Oct 17 588.0 Put	387	387	0	0	0.00	0	0.00	1.56
RGTI Oct 17 60.0 Call	387	385	2	0	0.00	0	0.00	2.90
NKLR Oct 17 20.0 Call	387	386	1	0	0.00	0	0.00	1.40
UNH Oct 17 380.0 Call	386	386	0	0	0.00	0	0.00	0.70
EEM Nov 21 48.0 Put	386	386	0	0	0.00	0	0.00	0.20
PATH Nov 14 20.0 Call	384	384	0	0	0.00	0	0.00	0.93
INTC Oct 17 36.5 Put	384	384	0	0	0.00	0	0.00	0.80
IWM Oct 14 239.0 Put	384	384	0	0	0.00	0	0.00	0.09
MARA Oct 17 20.5 Call	384	384	0	0	0.00	0	0.00	0.72
SLV Dec 19 36.0 Call	383	383	0	0	0.00	0	0.00	11.25
AVGO Oct 17 365.0 Call	383	383	0	0	0.00	0	0.00	5.40
MP Oct 17 110.0 Call	383	380	3	0	0.00	0	0.00	1.83
BBAI Oct 17 9.5 Call	383	383	0	0	0.00	0	0.00	0.43
NVDA Oct 17 160.0 Put	382	381	1	0	0.00	0	0.00	0.13
RGTI Oct 17 53.0 Call	382	382	0	0	0.00	0	0.00	5.50
BYND Nov 21 1.0 Put	381	381	0	0	0.00	0	0.00	0.43
UVIX Oct 17 10.5 Put	381	381	0	0	0.00	0	0.00	0.44
QQQ Oct 17 650.0 Call	380	380	0	0	0.00	0	0.00	0.01
BKSY Feb 20 40.0 Call	379	379	0	0	0.00	0	0.00	5.20
UAMY Jan 15 20.0 Call	379	379	0	0	0.00	0	0.00	8.15
BABA Oct 17 165.0 Call	379	336	43	0	0.00	0	0.00	4.80
SLV Nov 07 50.0 Call	379	379	0	0	0.00	0	0.00	1.10
MP Oct 24 100.0 Call	378	374	4	0	0.00	0	0.00	6.35
IWM Oct 14 243.0 Put	378	378	0	0	0.00	0	0.00	0.53