Cboe BZX Options Exchange Symbol Data
- Volume
- 1,174,454
- Orders
- 6,388,272,026
This list was last updated 2024-05-03 12:00:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 03 509.0 Put | 14,747 | 13,847 | 900 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD May 17 225.0 Call | 13,894 | 10,260 | 3,634 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 03 510.0 Put | 13,605 | 13,261 | 344 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 03 500.0 Put | 12,031 | 11,985 | 46 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 180.0 Put | 11,995 | 11,855 | 140 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY May 03 511.0 Call | 11,935 | 11,531 | 404 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 03 510.0 Call | 11,791 | 11,406 | 385 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 03 508.0 Put | 11,671 | 11,302 | 369 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 03 512.0 Call | 9,035 | 8,670 | 365 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 03 185.0 Call | 8,929 | 8,863 | 66 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA May 03 185.0 Call | 8,625 | 8,535 | 90 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 03 435.0 Call | 7,987 | 7,836 | 151 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA May 03 182.5 Call | 7,636 | 7,497 | 139 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 10 190.0 Call | 7,510 | 7,508 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 03 513.0 Call | 7,417 | 7,389 | 28 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 03 499.0 Put | 6,775 | 6,774 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 03 434.0 Put | 6,407 | 5,959 | 448 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 03 180.0 Call | 6,355 | 6,330 | 25 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 03 507.0 Put | 6,189 | 6,018 | 171 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 03 182.5 Put | 5,806 | 5,760 | 46 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 03 515.0 Call | 5,548 | 5,477 | 71 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 900.0 Call | 5,413 | 5,226 | 187 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY May 03 511.0 Put | 5,385 | 5,155 | 230 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AAPL May 17 190.0 Call | 5,334 | 5,334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ May 03 433.0 Put | 5,062 | 4,821 | 241 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 03 512.5 Call | 4,991 | 4,903 | 88 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 03 509.0 Call | 4,698 | 4,580 | 118 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ May 03 436.0 Call | 4,610 | 4,163 | 447 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL May 24 195.0 Call | 4,571 | 4,042 | 529 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA May 03 177.5 Put | 4,533 | 4,509 | 24 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 03 506.0 Put | 4,023 | 3,975 | 48 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 03 890.0 Call | 3,914 | 3,811 | 103 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA May 03 880.0 Call | 3,835 | 3,807 | 28 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| TQQQ May 03 58.5 Call | 3,735 | 3,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 514.0 Call | 3,655 | 3,624 | 31 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 10 190.0 Call | 3,621 | 3,590 | 31 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 03 434.0 Call | 3,575 | 3,549 | 26 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY May 03 505.0 Put | 3,568 | 3,525 | 43 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 03 182.5 Put | 3,546 | 3,520 | 26 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA May 03 885.0 Call | 3,529 | 3,516 | 13 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY May 03 507.5 Put | 3,384 | 3,344 | 40 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 03 435.0 Put | 3,383 | 3,225 | 158 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ May 03 437.0 Call | 3,305 | 3,241 | 64 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 03 503.0 Put | 3,194 | 3,184 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 03 850.0 Put | 3,097 | 2,994 | 103 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL May 03 185.0 Put | 3,068 | 3,063 | 5 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL May 17 200.0 Call | 2,867 | 2,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SMH May 10 160.0 Put | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 03 870.0 Put | 2,718 | 2,705 | 13 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL May 03 175.0 Call | 2,522 | 2,440 | 82 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| AAPL May 03 190.0 Call | 2,500 | 2,149 | 351 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 150.0 Call | 2,483 | 2,427 | 56 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ May 03 432.0 Put | 2,482 | 2,447 | 35 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 06 434.0 Put | 2,432 | 2,423 | 9 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Oct 31 470.0 Put | 2,409 | 2,409 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| AAPL May 10 185.0 Call | 2,389 | 2,376 | 13 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IWM Sep 20 235.0 Call | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TQQQ May 03 53.0 Call | 2,377 | 2,377 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| AMZN May 03 190.0 Call | 2,350 | 2,307 | 43 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 03 182.5 Call | 2,339 | 2,305 | 34 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY May 06 510.0 Call | 2,325 | 2,253 | 72 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA May 03 880.0 Put | 2,292 | 2,287 | 5 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY May 06 509.0 Put | 2,287 | 2,150 | 137 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 06 508.0 Put | 2,283 | 1,938 | 345 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XBI May 17 85.0 Put | 2,273 | 2,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 03 175.0 Put | 2,271 | 2,265 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 03 517.0 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 180.0 Put | 2,238 | 1,930 | 308 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 187.5 Call | 2,233 | 2,231 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 03 201.0 Put | 2,233 | 1,723 | 510 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL May 03 165.0 Put | 2,177 | 1,996 | 181 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL May 03 187.5 Call | 2,147 | 2,121 | 26 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 10 185.0 Call | 2,102 | 2,101 | 1 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ May 03 432.5 Put | 2,068 | 2,011 | 57 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 255.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 06 432.0 Put | 1,973 | 1,874 | 99 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SQQQ May 03 11.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 10 185.0 Put | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ May 31 470.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOG May 10 160.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META May 03 452.5 Call | 1,823 | 1,812 | 11 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META May 03 455.0 Call | 1,806 | 1,734 | 72 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 03 512.0 Put | 1,806 | 1,754 | 52 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| META May 03 450.0 Call | 1,783 | 1,760 | 23 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVDA May 03 895.0 Call | 1,783 | 1,779 | 4 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ May 06 435.0 Put | 1,749 | 1,717 | 32 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA May 03 185.0 Put | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY May 06 510.0 Put | 1,732 | 1,404 | 328 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ May 03 430.0 Put | 1,723 | 1,713 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL May 03 165.0 Call | 1,702 | 1,593 | 109 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA May 10 180.0 Put | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| AAPL May 03 180.0 Call | 1,619 | 1,612 | 7 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA May 03 860.0 Put | 1,618 | 1,597 | 21 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN May 03 185.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| ENPH May 03 118.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 19 220.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY May 03 502.0 Put | 1,588 | 1,581 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 03 875.0 Put | 1,559 | 1,549 | 10 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY May 06 507.0 Put | 1,552 | 1,442 | 110 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 03 504.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 10 177.5 Put | 1,539 | 1,533 | 6 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| ARKG May 17 25.5 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 06 512.0 Call | 1,519 | 1,416 | 103 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RBLX Jun 21 37.5 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NVDA May 03 875.0 Call | 1,479 | 1,476 | 3 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| AMD May 03 149.0 Call | 1,475 | 1,474 | 1 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA May 03 882.5 Call | 1,458 | 1,444 | 14 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY May 03 496.0 Put | 1,449 | 727 | 722 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 06 433.0 Put | 1,443 | 1,403 | 40 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 10 511.0 Call | 1,443 | 1,372 | 71 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| DASH Nov 15 80.0 Put | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| QQQ May 03 436.0 Put | 1,417 | 1,288 | 129 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SMH May 10 165.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD May 03 147.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 03 177.5 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AMD May 17 145.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY May 06 511.0 Call | 1,371 | 1,301 | 70 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SOXL May 03 36.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SOFI May 17 7.5 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 03 187.5 Call | 1,358 | 1,203 | 155 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL May 10 180.0 Put | 1,354 | 1,353 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IBRX May 17 5.5 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 03 58.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 03 433.0 Call | 1,336 | 1,311 | 25 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| QCOM May 03 180.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Jun 21 115.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| NVDA May 03 865.0 Put | 1,305 | 1,287 | 18 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM May 03 203.0 Call | 1,303 | 1,161 | 142 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 21 512.0 Call | 1,300 | 1,296 | 4 | 0 | 0.00 | 0 | 0.00 | 10.18 |
| IWM May 03 202.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL May 17 185.0 Call | 1,287 | 1,286 | 1 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| NYCB May 03 3.5 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 431.0 Put | 1,279 | 1,271 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD May 03 212.5 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 03 495.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DVN Jun 21 52.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL May 10 182.5 Put | 1,230 | 1,225 | 5 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IWM May 03 204.0 Call | 1,227 | 1,225 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 03 498.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 516.0 Call | 1,206 | 811 | 395 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 03 185.0 Put | 1,196 | 1,180 | 16 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 10 187.5 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AAPL May 10 187.5 Call | 1,165 | 1,154 | 11 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSM Jan 17 40.0 Put | 1,137 | 1,136 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CVNA May 03 116.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI Jun 21 27.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ May 17 435.0 Call | 1,105 | 1,081 | 24 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| SQQQ May 10 11.5 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 03 425.0 Put | 1,086 | 1,084 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DKNG May 03 45.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 148.0 Put | 1,083 | 1,014 | 69 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQQQ May 17 12.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 06 434.0 Call | 1,074 | 1,032 | 42 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA May 17 197.5 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GLD Jun 21 220.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jun 21 190.0 Call | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY May 06 505.0 Put | 1,030 | 1,002 | 28 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ May 10 433.0 Call | 1,028 | 1,027 | 1 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| GOOG May 03 167.5 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| COIN May 10 300.0 Call | 1,023 | 1,022 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 17 470.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CGC Jan 16 20.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 06 511.0 Put | 1,017 | 820 | 197 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SQ Jun 21 75.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA May 03 840.0 Put | 1,010 | 975 | 35 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jul 19 190.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| CLSK May 03 17.5 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ABBV May 10 165.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA May 03 190.0 Call | 1,000 | 999 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 03 170.0 Call | 998 | 858 | 140 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 508.0 Call | 998 | 984 | 14 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AMC Jun 20 27.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 10 180.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QQQ May 06 435.0 Call | 974 | 969 | 5 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Jun 21 500.0 Put | 974 | 954 | 20 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| IWM May 03 202.0 Put | 960 | 855 | 105 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD May 10 152.5 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| RY May 17 100.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ May 09 428.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| VST Aug 16 100.0 Call | 947 | 822 | 125 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA May 03 885.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| FXI Jan 17 23.85 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY May 03 501.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 03 437.5 Call | 909 | 879 | 30 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jun 21 195.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IWM Jun 21 194.0 Put | 890 | 883 | 7 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| MARA Jun 21 50.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| C May 03 62.0 Call | 885 | 882 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 10 200.0 Call | 882 | 879 | 3 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM May 03 202.5 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NEE Jun 21 70.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TQQQ May 10 56.5 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD May 03 148.0 Call | 869 | 868 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOGL May 03 167.5 Call | 856 | 853 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 17 11.5 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 07 500.0 Put | 843 | 839 | 4 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 03 438.0 Call | 842 | 806 | 36 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 03 149.0 Put | 839 | 825 | 14 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 10 170.0 Put | 834 | 833 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| DKNG May 10 42.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 07 510.0 Put | 825 | 823 | 2 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AMD May 17 137.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SOXL May 03 38.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOG May 03 160.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 17 900.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| TSLA May 10 175.0 Put | 795 | 779 | 16 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| COIN May 03 230.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XBI May 03 90.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 06 513.0 Call | 785 | 765 | 20 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Jul 19 200.0 Call | 783 | 782 | 1 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| MSFT May 03 405.0 Call | 781 | 779 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ May 10 380.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Jun 21 13.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| HYG May 17 77.0 Call | 762 | 593 | 169 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 10 192.5 Call | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SQQQ May 03 11.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAVS May 17 7.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 522.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| TSLA May 03 192.5 Call | 740 | 413 | 327 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 197.5 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 447.5 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMD May 03 152.5 Call | 738 | 699 | 39 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 195.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| LLY May 03 750.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| META May 03 445.0 Put | 726 | 666 | 60 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 21 185.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMD May 10 150.0 Call | 719 | 718 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SLV Jul 19 27.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 03 517.5 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PTEN Jun 21 9.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ETSY May 03 63.0 Call | 704 | 670 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 06 506.0 Put | 704 | 650 | 54 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA May 10 1000.0 Call | 695 | 666 | 29 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| C May 10 63.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SOFI May 03 7.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 03 429.0 Put | 687 | 684 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 09 489.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 06 515.0 Call | 684 | 660 | 24 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 06 436.0 Call | 682 | 665 | 17 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| JD May 03 33.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MARA May 03 18.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 10 180.0 Call | 679 | 622 | 57 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| TSLA May 10 182.5 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| XBI May 10 89.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| COIN May 03 235.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 17 195.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AAPL Jun 21 200.0 Call | 664 | 661 | 3 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA May 10 182.5 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NVDA May 03 870.0 Call | 661 | 652 | 9 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| AAPL May 10 192.5 Call | 658 | 512 | 146 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 06 433.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL May 17 180.0 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| ARDX May 17 7.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| MSFT May 03 410.0 Call | 647 | 645 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ May 03 56.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN May 10 190.0 Call | 644 | 643 | 1 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| GLD Jul 19 225.0 Call | 643 | 523 | 120 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TSLA May 10 172.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY May 24 488.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META May 03 445.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| AI May 10 24.5 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SMCI May 03 800.0 Call | 627 | 598 | 29 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| META May 03 447.5 Call | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QS May 17 6.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 10 512.0 Call | 620 | 579 | 41 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| META May 03 450.0 Put | 619 | 618 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MARA May 03 17.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 03 920.0 Call | 615 | 566 | 49 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 31 12.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| LCID May 17 2.5 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UBER Aug 16 100.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| COIN May 03 240.0 Call | 609 | 587 | 22 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KGC May 31 6.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BIDU Jul 19 115.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| CIFR Jun 21 4.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA May 10 900.0 Call | 600 | 567 | 33 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| AAPL May 17 180.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 10 500.0 Put | 594 | 579 | 15 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MSFT May 03 407.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| META May 03 457.5 Call | 593 | 510 | 83 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR May 03 23.5 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 21 200.0 Put | 589 | 185 | 404 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| XLC Sep 20 79.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SBUX Jun 21 75.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GILD Aug 16 67.5 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY May 03 512.5 Put | 579 | 566 | 13 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Jul 19 180.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA May 03 887.5 Call | 571 | 566 | 5 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY May 17 526.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL May 10 182.5 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ May 06 431.0 Put | 565 | 559 | 6 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA May 03 905.0 Call | 564 | 562 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD May 10 155.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TLRY May 03 2.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 17 196.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA May 10 195.0 Call | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 06 487.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| YINN May 03 27.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DELL May 03 130.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 10 12.0 Call | 551 | 548 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WMT Jun 07 62.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MDB May 24 410.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SMCI May 03 770.0 Put | 547 | 542 | 5 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL May 03 172.5 Call | 546 | 494 | 52 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| SPY May 17 475.0 Put | 545 | 544 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Jan 17 95.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| TSLA Jun 21 200.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| QQQ May 03 428.0 Put | 544 | 543 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT May 03 405.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GME May 03 13.0 Call | 539 | 536 | 3 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QCOM May 24 165.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL May 10 190.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| ARKG May 31 25.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Jul 19 29.0 Call | 533 | 0 | 533 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 07 512.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SMH May 03 220.0 Call | 532 | 530 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 03 14.0 Call | 530 | 518 | 12 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 17 200.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IWM May 17 185.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XBI May 03 92.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 06 514.0 Call | 525 | 507 | 18 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 07 436.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY May 03 518.0 Call | 521 | 513 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 10 16.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 31 190.0 Call | 516 | 415 | 101 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Dec 20 120.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 525.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Jan 17 100.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA May 03 865.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| AAPL May 10 177.5 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLD May 03 210.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 10 170.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| PLTR May 10 24.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL Jun 21 180.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ May 06 439.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NCLH May 03 16.5 Call | 502 | 440 | 62 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COIN May 03 250.0 Call | 501 | 487 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| YANG Jan 17 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 17 427.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| GL May 10 71.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| DIA May 31 382.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| SGMO May 17 0.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ARKG May 17 25.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 10 510.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| PARA May 03 15.0 Call | 492 | 106 | 386 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BA May 03 180.0 Call | 490 | 489 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 06 430.0 Put | 487 | 447 | 40 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BABA May 03 80.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA May 03 855.0 Put | 485 | 480 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| COIN May 03 220.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| ARKG May 17 24.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LSXMK Jul 19 26.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SMCI May 03 785.0 Put | 480 | 366 | 114 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMD May 03 147.0 Call | 477 | 475 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA May 17 190.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| GDX May 10 33.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NOVA Jun 21 3.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL May 03 162.5 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMCI May 03 780.0 Put | 471 | 420 | 51 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| IWM May 03 205.0 Call | 470 | 459 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Sep 20 12.0 Put | 469 | 168 | 301 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Jun 21 180.0 Call | 466 | 463 | 3 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| TQQQ May 03 55.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Sep 20 34.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GLD Sep 20 240.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SMCI May 03 760.0 Call | 464 | 337 | 127 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| IWM May 31 195.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ May 03 432.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| UBER May 17 71.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AAPL May 03 175.0 Put | 458 | 438 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 17 22.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| PYPL May 03 66.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR May 03 23.0 Call | 453 | 432 | 21 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI May 10 7.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT May 03 90.5 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 429.0 Put | 448 | 418 | 30 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAL May 03 14.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLU May 03 67.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMZN Jul 19 185.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| RIOT May 03 11.0 Call | 445 | 442 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH May 10 145.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG May 03 170.0 Call | 445 | 443 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 530.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL May 17 182.5 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| FXI Jun 07 28.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 09 492.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 07 430.0 Put | 440 | 356 | 84 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SOXL May 03 37.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SQQQ May 03 12.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 21 235.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TFC Jul 19 42.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TQQQ May 03 56.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Sep 20 200.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| F May 17 12.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Sep 20 12.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 21 564.78 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 435.0 Call | 432 | 421 | 11 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| AAPL Nov 15 185.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| CGC May 03 12.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jun 21 80.0 Call | 426 | 301 | 125 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PARA Jun 21 15.0 Call | 422 | 391 | 31 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 03 440.0 Call | 422 | 377 | 45 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF May 17 41.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 03 882.5 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MU May 03 115.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV May 17 23.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 17 508.0 Put | 420 | 395 | 25 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SLV Jul 19 22.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 19 550.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ May 03 432.5 Call | 418 | 407 | 11 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY May 10 515.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA May 17 1000.0 Call | 415 | 414 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IWM May 17 190.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NEE Jun 21 72.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TQQQ May 03 55.0 Call | 411 | 402 | 9 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMZN Aug 16 190.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| QQQ May 10 422.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AVGO May 03 1260.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| NU May 17 12.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| LULU Sep 20 380.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| QQQ May 10 432.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| TLT May 03 89.5 Call | 407 | 375 | 32 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GDS Jun 21 10.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA May 03 860.0 Call | 404 | 399 | 5 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| DELL May 03 131.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 21 185.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| NVDA May 03 892.5 Call | 403 | 402 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SVXY May 10 56.25 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SVXY May 03 55.75 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PARA May 17 14.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY May 06 516.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ANVS May 17 2.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ASO May 03 59.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 10 880.0 Call | 399 | 396 | 3 | 0 | 0.00 | 0 | 0.00 | 24.57 |
| TSLA May 17 180.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| AAPL May 03 172.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 03 402.5 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO May 10 5.0 Put | 397 | 271 | 126 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 17 189.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD Sep 20 245.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMD May 17 160.0 Call | 394 | 390 | 4 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PYPL May 03 67.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 17 210.0 Call | 392 | 312 | 80 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA May 03 930.0 Call | 391 | 380 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 177.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 509.0 Call | 387 | 379 | 8 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| NVDA May 03 825.0 Put | 387 | 384 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 03 437.0 Put | 386 | 383 | 3 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SBUX May 03 74.0 Put | 385 | 382 | 3 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| CVNA May 03 110.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE May 03 28.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 17 23.5 Call | 384 | 282 | 102 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GPS May 17 20.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TLT May 03 88.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jun 21 175.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| NVDA May 03 910.0 Call | 381 | 379 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL May 10 175.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| QQQ May 06 427.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 03 430.0 Call | 377 | 369 | 8 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QQQ May 10 431.0 Put | 376 | 259 | 117 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ May 03 421.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG May 10 45.0 Call | 375 | 367 | 8 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD May 03 150.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CELH May 03 77.0 Call | 374 | 371 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MPW May 17 4.5 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV May 08 24.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Jun 07 93.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA May 03 845.0 Put | 372 | 365 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT May 31 93.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMD May 10 145.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ May 03 439.0 Call | 369 | 336 | 33 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN May 10 187.5 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY May 10 509.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| APO May 10 110.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL May 03 187.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TQQQ May 03 57.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 03 81.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IQ Jun 07 4.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CBRL May 17 57.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ May 03 427.0 Put | 364 | 354 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PDD May 03 139.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 03 513.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AAPL Aug 16 195.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| NVDA May 03 830.0 Put | 362 | 356 | 6 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XPEV May 03 8.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD Jul 19 235.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GLD Jun 28 230.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RBLX May 31 50.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jun 21 495.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| RUN Jun 21 14.0 Call | 359 | 226 | 133 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IR Jun 21 100.0 Call | 358 | 357 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 10 950.0 Call | 356 | 354 | 2 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ May 07 432.0 Put | 355 | 354 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TQQQ May 10 56.0 Put | 354 | 349 | 5 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| ARKK May 24 46.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GOOG May 10 175.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVNA May 03 130.0 Call | 352 | 300 | 52 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 03 897.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MSOS May 03 10.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NEE Sep 20 80.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| C May 10 64.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ANVS Jul 19 40.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 10 177.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| C Jun 21 62.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL Jul 19 205.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TLT May 31 92.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| X Jun 21 37.0 Call | 347 | 283 | 64 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MRNA May 10 115.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL May 31 185.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AMD May 10 160.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RIVN May 03 10.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LCID May 10 3.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MAXN Jun 21 3.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AKAM May 17 97.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY May 08 505.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 21 480.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| GDX May 17 34.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SQQQ May 03 11.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA May 10 850.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| AAPL May 03 177.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| QQQ May 10 441.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| COIN May 17 250.0 Call | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SMCI May 03 750.0 Put | 335 | 327 | 8 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA May 17 170.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| QQQ May 07 433.0 Call | 335 | 334 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SQQQ May 10 11.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 08 520.0 Call | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 17 510.0 Put | 330 | 328 | 2 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ May 08 431.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TQQQ May 03 56.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM May 17 205.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| JPM May 03 190.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TQQQ May 03 56.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD May 10 147.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| MRNA May 17 120.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| GOOG May 10 170.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMD May 03 145.0 Put | 323 | 321 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 06 202.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY May 31 510.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| NVDA May 10 885.0 Call | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPY May 17 504.0 Call | 319 | 100 | 219 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| BIDU May 03 112.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA May 03 172.5 Put | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 495.0 Put | 319 | 303 | 16 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XOM May 03 114.0 Put | 319 | 242 | 77 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CVNA May 03 117.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 06 500.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| W May 17 60.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR May 03 23.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSTR May 10 3800.0 Call | 317 | 314 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Jun 21 26.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM May 03 203.0 Put | 316 | 312 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TNA May 10 40.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NET May 17 70.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ May 10 430.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NVDA May 10 840.0 Put | 314 | 308 | 6 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NVDA May 10 860.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| LMT Jul 19 475.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AAPL Aug 16 185.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| KRE May 03 50.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TWLO May 10 55.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ May 07 435.0 Put | 311 | 310 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MPW Jun 21 4.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IQ May 17 5.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 06 502.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 10 435.0 Put | 308 | 300 | 8 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| AAPL Jan 17 185.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SQ May 03 70.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD May 10 148.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| FEZ May 10 50.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 03 170.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 434.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| GLD May 08 215.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FUBO May 17 1.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 03 810.0 Put | 304 | 242 | 62 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 507.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| GDX Jun 21 34.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| DASH Nov 15 75.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SHOP May 03 75.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 07 442.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME May 03 13.5 Call | 301 | 299 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KWEB May 17 33.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO May 24 7.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 10 167.5 Put | 300 | 296 | 4 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| BAC Sep 20 40.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 17 527.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SUN Dec 20 55.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| META May 03 442.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 172.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| HIMS May 17 15.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| C Nov 15 60.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| TSLA May 10 185.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| TSLA May 17 175.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY May 24 487.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 03 800.0 Put | 299 | 283 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DKNG Jul 19 45.0 Call | 299 | 189 | 110 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| ASHR May 31 27.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX May 17 32.0 Put | 296 | 135 | 161 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PLTR May 10 27.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 10 509.0 Call | 295 | 246 | 49 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMZN May 10 185.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| GOOG May 03 167.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| DIA May 03 390.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| KWEB May 03 30.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 10 1230.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 10 511.0 Put | 291 | 229 | 62 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| JMIA May 17 7.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VREX May 17 17.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 505.0 Put | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SMCI May 03 740.0 Call | 290 | 184 | 106 | 0 | 0.00 | 0 | 0.00 | 49.00 |
| IWM Jun 21 220.0 Call | 289 | 279 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT May 10 88.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO May 10 5.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META May 03 442.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| KWEB May 03 30.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIA May 03 387.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| CRH Jun 21 80.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| INTC May 17 39.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 440.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GOOG May 03 165.0 Put | 287 | 286 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WBD Oct 18 10.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NFLX May 03 570.0 Call | 286 | 285 | 1 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| ALL Jun 21 160.0 Put | 286 | 275 | 11 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| RIOT May 03 11.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NOC Jun 21 475.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| QQQ Jun 21 415.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SLV May 17 24.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL May 17 182.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| META May 17 445.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| AAPL May 10 187.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMC Jun 07 2.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 10 376.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Mar 31 33.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| LVS May 03 44.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CAT Jun 14 365.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SOXL May 10 38.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| ENPH May 03 119.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 10 175.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 10 910.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| SOXL May 17 70.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 03 202.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BAC May 03 37.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC May 10 31.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD May 03 146.0 Put | 276 | 275 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 510.0 Call | 276 | 262 | 14 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| QQQ May 10 434.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 06 438.0 Call | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 06 503.0 Put | 275 | 270 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ALCC May 17 15.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ May 17 430.0 Call | 275 | 257 | 18 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AAPL May 17 175.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BABA May 10 81.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA May 31 850.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 79.50 |
| SPY May 10 520.0 Call | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ May 10 429.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SQQQ May 03 11.5 Put | 271 | 269 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 17 523.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SMH May 10 170.0 Put | 271 | 269 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LI May 10 29.5 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD May 03 215.0 Call | 271 | 131 | 140 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJT May 03 45.0 Put | 270 | 266 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 03 201.0 Call | 270 | 238 | 32 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Sep 20 205.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMZN May 03 187.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA May 10 930.0 Call | 269 | 262 | 7 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AMD May 03 155.0 Call | 269 | 258 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AI May 03 24.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 03 431.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SMCI May 03 800.0 Put | 267 | 159 | 108 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| CSCO Jul 19 47.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| HD May 03 342.5 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| VXX May 03 13.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WDC May 10 75.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 08 433.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| LYV May 17 90.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMZN May 10 185.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| META May 10 460.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BA May 03 177.5 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 17 455.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR May 10 24.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY May 17 520.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IWM May 03 200.0 Put | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBRX May 17 10.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ May 07 433.0 Put | 261 | 105 | 156 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| UVIX May 03 9.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 515.0 Call | 261 | 257 | 4 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ May 17 440.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XOM May 03 116.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SBUX May 03 75.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 10 11.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC May 17 36.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| UBER May 03 70.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Jun 21 6.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 06 437.0 Call | 258 | 247 | 11 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL May 17 185.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| JPM May 17 190.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| CVS Aug 16 70.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 17 177.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| GME May 03 15.0 Call | 256 | 251 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 17 177.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA May 03 187.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY May 10 508.0 Put | 256 | 253 | 3 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SMCI May 03 700.0 Call | 255 | 168 | 87 | 0 | 0.00 | 0 | 0.00 | 85.00 |
| PARA May 03 14.5 Call | 254 | 172 | 82 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 08 509.0 Put | 254 | 252 | 2 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 17 425.0 Put | 254 | 252 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| COIN May 03 225.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| CRBG Jun 21 27.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NEE Sep 20 75.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| PTON May 03 3.5 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI May 03 7.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 03 40.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDL May 03 37.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CVNA May 03 100.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 10 24.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| COLB Nov 15 22.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL May 17 175.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| BTI Jun 21 27.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XHB Jun 21 115.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 10 875.0 Put | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 16.77 |
| PLTR May 10 25.0 Call | 248 | 246 | 2 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NU May 03 11.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 08 435.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NIO May 03 5.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BHP May 17 55.0 Call | 247 | 35 | 212 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| F May 03 13.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA May 03 115.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PDD May 03 138.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| XLE May 03 91.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| JPM May 17 190.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| CCL May 17 15.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| EXPE May 10 119.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ANVS May 17 5.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 03 180.0 Call | 243 | 242 | 1 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ May 10 438.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| HYG Jun 21 79.0 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ABR May 10 12.5 Put | 242 | 174 | 68 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD May 10 146.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 06 517.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 07 509.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MRNA May 03 121.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ENPH May 03 115.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SBUX May 03 73.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 07 511.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NVDA May 03 900.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 21.55 |
| PDD May 03 138.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ May 10 440.0 Call | 237 | 235 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| RIVN May 03 10.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 10 60.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR May 03 22.5 Call | 237 | 236 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GLD Sep 20 200.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| IWM Jul 19 185.0 Put | 236 | 92 | 144 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ May 03 426.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 395.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 157.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| BABA Jun 21 85.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| GOOGL May 10 165.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ May 06 428.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 03 167.5 Put | 235 | 210 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 19 510.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 14.07 |
| QQQ May 08 432.0 Put | 235 | 234 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TLT May 03 90.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 03 428.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| RCI Oct 18 40.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TLT May 31 87.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY May 10 502.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA May 03 850.0 Call | 230 | 228 | 2 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| ARM May 03 100.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 03 438.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 17 420.0 Put | 230 | 206 | 24 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jun 21 185.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| DKNG May 03 43.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA May 03 18.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| UNIT May 17 6.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LYFT May 03 17.0 Call | 229 | 193 | 36 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MARA May 10 22.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA May 03 80.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDS May 17 63.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SNAP Jan 17 16.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SQ May 03 77.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 460.0 Call | 228 | 226 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA May 17 950.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| QQQ May 15 436.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| TSLA May 17 180.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SOXL May 03 39.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM May 17 197.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY May 07 510.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TSLA May 24 180.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| META May 03 452.5 Put | 227 | 220 | 7 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM May 17 211.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 06 499.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BA May 03 175.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JPM May 03 187.5 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 10 450.0 Call | 226 | 225 | 1 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| BTBT Jan 16 2.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMC May 10 3.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KO Jun 21 65.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA May 10 880.0 Put | 225 | 220 | 5 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| KWEB May 17 27.5 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| COIN May 03 225.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOGL May 10 167.5 Call | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| GLD May 08 210.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 17 524.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RBLX Jun 21 32.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TLT May 31 87.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TLT Jun 28 99.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| COIN May 03 215.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSN Jul 19 65.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PDD May 03 137.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SIRI May 17 3.5 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jun 20 245.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| DASH May 03 116.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Sep 20 170.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMC May 10 4.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DKNG May 03 41.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 03 142.0 Put | 221 | 46 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 503.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| SQQQ Jun 07 11.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| META May 03 440.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FUBO Jun 14 2.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN May 10 187.5 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| QQQ May 03 441.0 Call | 219 | 216 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DELL May 17 130.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| QQQ May 08 432.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| QQQ May 31 450.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY May 09 504.0 Put | 218 | 194 | 24 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ May 03 440.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 31 480.0 Put | 217 | 201 | 16 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PLTR May 17 25.0 Call | 217 | 206 | 11 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 06 449.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 03 750.0 Call | 217 | 209 | 8 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| TSLA May 31 150.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RIOT May 03 10.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DKNG May 10 43.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMD May 17 155.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TSLA May 17 185.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NFLX May 03 575.0 Call | 215 | 214 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GOOG May 17 175.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NVDA May 10 870.0 Put | 215 | 211 | 4 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| PLTR May 03 22.5 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT May 10 405.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SLV Mar 31 32.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL May 17 165.0 Put | 214 | 213 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME May 03 18.5 Call | 214 | 113 | 101 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 08 430.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NFLX May 03 580.0 Call | 213 | 211 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IBM May 31 170.0 Call | 213 | 205 | 8 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| PFE Jun 21 27.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAPL Sep 20 180.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| TSLA May 17 187.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| QQQ May 06 418.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOM May 17 115.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 21 541.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Sep 20 515.0 Call | 212 | 211 | 1 | 0 | 0.00 | 0 | 0.00 | 18.28 |
| AAPL May 17 187.5 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMD May 24 150.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SMCI May 03 790.0 Call | 211 | 193 | 18 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| W May 03 61.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLF Jul 19 17.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 17 505.0 Put | 209 | 198 | 11 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| UNG May 10 15.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HBAN Oct 18 18.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 460.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CVNA May 03 135.0 Call | 208 | 162 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 17 195.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GOOG May 03 165.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CGC Jan 16 22.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 24 533.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NIO Aug 16 17.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JD Jan 16 47.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY May 08 510.0 Call | 207 | 206 | 1 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SOFI May 10 7.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ENVX May 03 11.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 10 157.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ARKK May 03 47.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CLSK May 17 14.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA May 17 165.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jun 21 510.0 Put | 205 | 201 | 4 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| RIVN May 03 9.5 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BMY Sep 20 43.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAOI May 17 12.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Sep 20 190.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| SPY May 10 492.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 08 437.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| META May 10 440.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY May 24 495.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| CVNA May 03 120.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LYFT May 10 16.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL May 10 195.0 Call | 203 | 184 | 19 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| YINN Jan 16 15.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| NVDA May 03 902.5 Call | 202 | 198 | 4 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BP May 03 39.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLE Sep 20 92.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| GME May 03 19.0 Call | 202 | 115 | 87 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 08 436.0 Call | 202 | 182 | 20 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| RILY May 03 33.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARKG May 17 26.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 03 516.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SNOW May 03 165.0 Call | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 10 210.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSFT May 10 420.0 Call | 201 | 170 | 31 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 06 512.0 Put | 201 | 199 | 2 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IBM May 03 167.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PDD May 03 137.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ May 24 425.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| AAPL Jun 21 205.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| KWEB Oct 18 34.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| KWEB Jan 16 40.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| QQQ May 03 410.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| UNG Jun 21 19.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BITI May 10 8.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AI May 17 17.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE May 17 26.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BITF Jun 21 3.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BIDU May 10 105.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| USO May 17 75.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| VIPS May 17 18.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| LYV Jun 21 85.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jun 20 100.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPY Sep 20 530.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| AMZN Jul 19 150.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
| UCO May 03 23.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SMH May 10 155.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 03 54.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA May 10 830.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| BILL Jun 21 65.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Nov 15 180.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| GOLD May 10 17.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Oct 18 40.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EOG May 03 129.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BITO May 10 26.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 21 545.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 507.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| COIN May 10 280.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| META Jun 21 450.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| SPY May 07 511.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TLRY May 17 3.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 540.0 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| GOOGL May 03 157.5 Put | 197 | 7 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 890.0 Put | 196 | 180 | 16 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| DUK Jul 19 105.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA May 17 202.5 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DAL May 03 51.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GDX May 03 33.5 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META May 10 447.5 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AMC Jun 20 10.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN May 03 180.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Sep 20 60.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| UBER Jun 14 59.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| XOM May 03 115.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 17 510.0 Call | 194 | 192 | 2 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| IWM May 08 195.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| COIN May 10 250.0 Call | 194 | 184 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TLRY Jan 17 3.5 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| INTC May 17 29.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO May 03 5.5 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF May 17 40.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 06 195.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RBLX Jun 21 52.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 07 505.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| XLE Jun 21 87.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MSFT May 10 410.0 Call | 192 | 184 | 8 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| QCOM May 03 177.5 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 10 540.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 03 17.5 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SABR Jan 17 2.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VZ May 10 38.5 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SQ May 03 75.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 08 434.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SQ May 03 74.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PCG Jun 21 18.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MSOX May 17 4.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLF Nov 15 40.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AAPL May 10 200.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VFS May 10 3.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBRX May 03 9.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| F Jan 17 9.82 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN Sep 20 190.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SHOP May 17 80.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ May 06 430.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SBUX May 10 74.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BILL May 03 57.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 24 460.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN May 17 190.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IWM May 10 198.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SOFI May 03 7.5 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA May 03 17.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOXL May 10 39.5 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| RIVN May 10 10.5 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 03 507.5 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AAPL May 10 170.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| QQQ May 16 433.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| HOOD May 03 18.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 21 508.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SQ May 10 75.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SQ May 03 74.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 10 433.0 Put | 184 | 176 | 8 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SHOP May 03 74.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CVS Jun 21 57.5 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ May 08 442.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |