Cboe BZX Options Exchange Symbol Data
- Volume
- 1,703,286
- Orders
- 9,974,280,450
This list was last updated 2025-05-20 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 20 593.0 Call | 26,899 | 26,734 | 165 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 594.0 Call | 20,712 | 20,559 | 153 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 593.0 Put | 14,973 | 14,814 | 159 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ May 20 520.0 Call | 13,906 | 13,793 | 113 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 20 592.0 Put | 13,831 | 13,737 | 94 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 20 592.0 Call | 13,388 | 13,281 | 107 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 20 519.0 Put | 12,001 | 11,903 | 98 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 23 350.0 Call | 11,703 | 11,657 | 46 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| QQQ May 20 521.0 Call | 11,289 | 11,150 | 139 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 591.0 Put | 11,270 | 11,240 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 20 519.0 Call | 10,834 | 10,819 | 15 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 20 590.0 Put | 10,124 | 10,094 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 360.0 Call | 9,364 | 9,341 | 23 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ May 20 518.0 Call | 8,590 | 8,562 | 28 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY May 20 595.0 Call | 8,581 | 8,522 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 135.0 Call | 8,239 | 8,231 | 8 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| QQQ May 20 520.0 Put | 7,618 | 7,534 | 84 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ May 20 518.0 Put | 7,492 | 7,483 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 591.0 Call | 7,340 | 7,323 | 17 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ May 20 517.0 Put | 7,011 | 6,995 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 516.0 Put | 6,823 | 6,807 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 594.0 Put | 6,256 | 6,132 | 124 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA May 23 400.0 Call | 5,806 | 5,430 | 376 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 23 330.0 Put | 5,746 | 5,545 | 201 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY May 20 596.0 Call | 5,460 | 5,419 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 23 170.0 Call | 4,950 | 4,882 | 68 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 20 522.0 Call | 4,829 | 4,827 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 134.0 Call | 4,771 | 4,767 | 4 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 20 588.0 Put | 4,702 | 4,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 589.0 Put | 4,622 | 4,536 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 593.0 Call | 4,538 | 4,355 | 183 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA May 23 140.0 Call | 4,239 | 4,038 | 201 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 21 594.0 Call | 4,145 | 4,098 | 47 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA May 23 355.0 Call | 4,050 | 4,045 | 5 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA May 23 130.0 Put | 3,897 | 3,894 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 23 345.0 Call | 3,488 | 3,488 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| QBTS May 23 16.5 Put | 3,462 | 3,461 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA May 23 133.0 Put | 3,451 | 3,447 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA May 23 370.0 Call | 3,444 | 3,436 | 8 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| IWM May 20 209.0 Put | 3,395 | 3,394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL May 23 210.0 Call | 3,325 | 3,325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SID Dec 19 2.0 Put | 3,234 | 3,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 20 590.0 Call | 3,193 | 3,167 | 26 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA May 23 340.0 Put | 3,065 | 3,064 | 1 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| AAPL May 23 207.5 Call | 2,950 | 2,945 | 5 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA May 23 350.0 Put | 2,908 | 2,905 | 3 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| NVDA May 23 133.0 Call | 2,853 | 2,852 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 20 515.0 Put | 2,687 | 2,680 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 136.0 Call | 2,665 | 2,651 | 14 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| JD Jul 18 40.0 Call | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jun 20 400.0 Call | 2,603 | 2,600 | 3 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| IWM May 20 209.0 Call | 2,562 | 2,503 | 59 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH May 23 320.0 Call | 2,543 | 2,536 | 7 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY May 21 595.0 Call | 2,538 | 2,508 | 30 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 20 587.0 Put | 2,534 | 2,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 520.0 Call | 2,507 | 2,501 | 6 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY May 21 590.0 Put | 2,495 | 2,488 | 7 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 21 592.0 Call | 2,485 | 2,436 | 49 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| NVDA May 23 134.0 Put | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA May 23 132.0 Put | 2,417 | 2,416 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ May 22 517.0 Put | 2,397 | 2,397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM May 20 208.0 Put | 2,378 | 2,376 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 590.0 Put | 2,376 | 2,358 | 18 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| TSLA May 23 347.5 Call | 2,372 | 2,358 | 14 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| TSLA May 23 345.0 Put | 2,363 | 2,342 | 21 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| TSLA Aug 15 450.0 Call | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| GOOGL May 23 165.0 Call | 2,228 | 2,208 | 20 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM May 20 208.0 Call | 2,197 | 2,196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA May 23 347.5 Put | 2,183 | 2,182 | 1 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| QQQ May 20 523.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 521.0 Put | 2,140 | 2,101 | 39 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA May 23 352.5 Call | 2,136 | 2,130 | 6 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| GOOG May 23 170.0 Call | 2,091 | 2,088 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UNH May 23 317.5 Call | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| TEM Jun 20 90.0 Call | 2,052 | 2,031 | 21 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 21 519.0 Call | 2,044 | 2,040 | 4 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY May 21 592.0 Put | 2,038 | 2,015 | 23 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| BULL Aug 15 15.0 Call | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ May 20 517.0 Call | 2,022 | 2,005 | 17 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| FXI Jul 18 36.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AES Jun 20 11.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QBTS May 23 16.0 Call | 2,008 | 1,799 | 209 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SHOP May 30 100.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 20 597.0 Call | 1,979 | 1,966 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 23 450.0 Call | 1,972 | 1,898 | 74 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA May 23 137.0 Call | 1,972 | 1,971 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| EEM Jun 20 37.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 23 167.5 Call | 1,958 | 1,762 | 196 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| META May 23 637.5 Call | 1,953 | 1,946 | 7 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| TSLA May 23 380.0 Call | 1,939 | 1,932 | 7 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CORZ Sep 19 14.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA May 23 365.0 Call | 1,919 | 1,918 | 1 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| LCID May 23 3.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 23 131.0 Put | 1,800 | 1,796 | 4 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL May 23 212.5 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| CVNA May 30 305.0 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| NVDA Jul 18 150.0 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| TSLA May 23 340.0 Call | 1,740 | 1,731 | 9 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| PTON Jul 18 7.0 Call | 1,731 | 1,716 | 15 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MSTR May 23 410.0 Call | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 13.78 |
| NVDA May 30 150.0 Call | 1,700 | 1,689 | 11 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| HD May 23 392.5 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 22 598.0 Call | 1,688 | 1,687 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QUBT May 30 14.0 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 23 390.0 Call | 1,642 | 1,617 | 25 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Jun 20 32.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 23 320.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 30 610.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| UNH May 23 330.0 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| IWM May 20 210.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 06 400.0 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| QBTS May 23 16.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SQQQ May 23 24.0 Call | 1,542 | 1,541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA May 30 14.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ May 21 519.0 Put | 1,510 | 1,501 | 9 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA May 30 350.0 Call | 1,509 | 1,508 | 1 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SPY Jun 20 595.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| RGTI Jun 20 14.5 Call | 1,502 | 1,499 | 3 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Dec 31 500.0 Put | 1,474 | 94 | 1,380 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| RIVN May 23 18.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QBTS May 23 14.0 Put | 1,468 | 1,460 | 8 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 23 217.5 Call | 1,445 | 1,004 | 441 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL May 30 170.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| LCID May 30 3.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ALT May 30 5.5 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| UNH May 23 300.0 Call | 1,412 | 1,391 | 21 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPY May 21 593.0 Put | 1,409 | 1,399 | 10 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ May 21 518.0 Put | 1,403 | 1,402 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| CORZ Sep 19 20.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLL May 23 15.0 Call | 1,393 | 1,392 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL May 23 215.0 Call | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WRD Jun 20 10.0 Call | 1,392 | 1,391 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GOOG May 30 170.0 Call | 1,381 | 1,376 | 5 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GOOGL May 23 175.0 Call | 1,376 | 1,373 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 20 586.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 30 175.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Jun 18 155.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| AAPL May 23 205.0 Put | 1,353 | 1,348 | 5 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY May 20 596.0 Put | 1,351 | 1,347 | 4 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QQQ May 23 519.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| TSLA May 23 375.0 Call | 1,326 | 1,321 | 5 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ May 20 511.0 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 23 60.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JD Jun 20 50.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PTON May 23 7.0 Call | 1,309 | 1,210 | 99 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 23 113.0 Put | 1,307 | 1,303 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ May 20 526.0 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA May 23 30.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR May 23 118.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IBIT May 30 62.0 Call | 1,261 | 527 | 734 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| GOOGL May 23 172.5 Call | 1,257 | 1,150 | 107 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 23 595.0 Call | 1,251 | 1,239 | 12 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| ASHR Jul 18 28.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PHG Oct 17 22.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA May 30 400.0 Call | 1,234 | 1,232 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ May 21 520.0 Put | 1,231 | 1,219 | 12 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY May 21 591.0 Put | 1,231 | 1,222 | 9 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| PLTR May 23 130.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AAPL May 23 207.5 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| QBTS May 23 20.0 Call | 1,222 | 1,221 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 21 515.0 Put | 1,221 | 1,211 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 23 138.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| HOOD May 23 65.0 Call | 1,212 | 1,202 | 10 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY May 30 595.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| UVIX Jun 06 30.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| BYND May 23 3.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN Jun 20 20.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL May 23 160.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMZN May 23 202.5 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| QQQ May 21 521.0 Call | 1,161 | 1,160 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ May 21 522.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AZN Jun 20 71.0 Call | 1,156 | 998 | 158 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| IBIT May 23 62.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL May 23 202.5 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MSTR May 23 375.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY May 21 600.0 Call | 1,151 | 1,150 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PONY May 23 20.0 Call | 1,150 | 1,120 | 30 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HYG Jun 20 78.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 23 585.0 Put | 1,139 | 1,126 | 13 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA May 23 317.5 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 28.25 |
| QBTS May 23 16.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ May 20 514.0 Put | 1,124 | 1,118 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 23 3.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SO Jun 20 95.0 Call | 1,107 | 376 | 731 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOG May 23 175.0 Call | 1,106 | 1,101 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 23 135.0 Put | 1,102 | 1,101 | 1 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| NVDA May 23 130.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ May 21 517.0 Put | 1,094 | 1,092 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RIVN May 23 17.0 Call | 1,090 | 1,089 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| RGTI May 23 12.0 Call | 1,089 | 1,087 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 30 360.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| FL Jan 16 20.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 21 591.0 Call | 1,073 | 1,072 | 1 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| TSLA May 23 335.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| HIMS May 23 65.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| COIN May 23 250.0 Put | 1,057 | 461 | 596 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| ONDS Sep 19 1.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLD May 30 305.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR May 23 175.0 Call | 1,050 | 6 | 1,044 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS May 23 40.0 Call | 1,047 | 1,026 | 21 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| X May 23 45.0 Call | 1,044 | 1,042 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 21 596.0 Call | 1,044 | 1,039 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 23 335.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| AMZN May 23 205.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLA May 23 385.0 Call | 1,025 | 1,023 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CRWV May 23 100.0 Call | 1,024 | 1,023 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Dec 19 585.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 41.68 |
| TSLA May 23 342.5 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| NVDA May 30 115.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMD May 23 114.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TQQQ May 23 72.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TQQQ May 23 71.0 Call | 1,012 | 1,011 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GLD May 21 315.0 Call | 1,007 | 58 | 949 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DG May 23 105.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SMCI Jul 18 55.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLL Jun 20 15.7 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TRMD Jun 20 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Oct 17 130.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| FCX May 23 36.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ETNB Jul 18 10.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMGN Jun 06 290.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AMGN May 30 285.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| PTON Jun 20 8.0 Call | 1,000 | 999 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DEI Jun 20 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 23 357.5 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| COIN May 23 300.0 Call | 990 | 950 | 40 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| WOLF Jun 20 0.5 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UBER Jun 20 100.0 Call | 983 | 982 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TGT Jun 06 91.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| HOOD May 23 52.0 Put | 980 | 940 | 40 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BP Jul 18 30.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| MSTR May 23 420.0 Call | 976 | 975 | 1 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| AMD May 23 113.0 Call | 975 | 974 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QBTS May 23 15.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 23 342.5 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPY May 22 595.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ May 20 525.0 Call | 954 | 947 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 594.0 Put | 952 | 950 | 2 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QBTS May 23 17.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| UNH May 23 350.0 Call | 948 | 936 | 12 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMD May 23 112.0 Put | 945 | 941 | 4 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SWTX Jul 18 50.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CRWV May 23 110.0 Call | 939 | 922 | 17 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 23 593.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| INTC Sep 19 18.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SLV Jul 18 30.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA May 30 300.0 Put | 928 | 910 | 18 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SLV May 30 31.5 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 23 215.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PONY May 23 20.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IWM Jun 06 205.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL May 23 210.0 Put | 908 | 906 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| CAVA Jan 16 200.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 30 593.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SKX Jun 20 65.0 Call | 905 | 892 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 23 593.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SLV Jun 20 29.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 21 588.0 Put | 888 | 887 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TGT Jun 20 87.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| GOOG May 23 172.5 Call | 872 | 823 | 49 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM May 30 215.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UBER May 23 100.0 Call | 857 | 212 | 645 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 23 129.0 Put | 855 | 665 | 190 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| UNH May 23 325.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| TSLL May 23 16.0 Call | 853 | 848 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GOOGL Jun 20 170.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jul 18 465.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GOOG May 23 167.5 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PFE May 23 23.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD May 23 64.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| IWM Jun 18 156.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| TSLL May 23 15.5 Call | 832 | 830 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN May 23 200.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA May 30 140.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLL Jun 20 15.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| GLD May 21 305.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QBTS Jun 20 20.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| PLTR May 30 135.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| RGTI Jun 27 17.0 Call | 820 | 752 | 68 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA May 30 275.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLT May 21 87.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Jun 20 15.0 Call | 818 | 817 | 1 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY May 20 598.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 595.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| RIVN Jun 20 18.0 Call | 815 | 365 | 450 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| META May 23 635.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| COIN May 30 260.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| IBIT Jun 06 60.0 Call | 805 | 804 | 1 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Jun 06 360.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| UNH May 23 315.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| SBUX Jun 20 75.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMD May 23 115.0 Call | 801 | 797 | 4 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| UAL Jun 20 80.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| XPEV Oct 17 23.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| MSFT May 23 462.5 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MSFT May 23 460.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| QQQ May 30 520.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| KWEB May 30 33.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 30 330.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| MSTR May 23 430.0 Call | 783 | 776 | 7 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MSTR May 23 425.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY May 22 593.0 Put | 776 | 775 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ May 23 500.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 20 524.0 Call | 772 | 771 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 585.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PSX Sep 19 125.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Jul 18 310.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL May 23 162.5 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AAPL May 23 200.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSTR May 23 415.0 Call | 762 | 760 | 2 | 0 | 0.00 | 0 | 0.00 | 10.81 |
| SLV May 21 30.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 21 598.0 Call | 755 | 753 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL Jun 20 180.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD May 23 111.0 Put | 754 | 750 | 4 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| META May 23 640.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| PFE May 23 24.0 Call | 753 | 736 | 17 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| OGN Jun 20 10.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jun 20 115.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| BA May 23 210.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| OKLO May 30 50.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QBTS May 30 20.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 30 370.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| PONY May 23 18.5 Call | 737 | 735 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MS Jun 20 142.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| APLD May 23 7.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA May 23 325.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| TSLA May 30 355.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| WMT May 23 97.0 Put | 733 | 632 | 101 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 23 207.5 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IBIT May 23 60.0 Call | 728 | 725 | 3 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA May 23 352.5 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| QQQ May 23 520.0 Put | 722 | 721 | 1 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| IBIT May 30 61.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM May 21 210.0 Call | 718 | 703 | 15 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 21 589.0 Put | 717 | 716 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| RGTI Jun 20 10.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SQQQ May 23 23.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 23 522.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| IWM May 21 209.0 Call | 711 | 705 | 6 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TQQQ May 23 70.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| MSTX May 23 50.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IREN May 23 8.5 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI May 23 45.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 21 584.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN May 30 215.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| UNH May 23 300.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN May 23 210.0 Call | 700 | 699 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| KO Jun 20 85.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 516.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| IWM May 20 210.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jun 20 350.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 21.90 |
| QQQ May 23 520.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| GOOG May 23 165.0 Put | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| ASTS May 23 25.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SOUN Jun 20 10.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UNH May 30 350.0 Call | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY May 20 585.0 Put | 681 | 677 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 516.0 Put | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SOUN Sep 19 12.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| HOOD May 30 63.0 Put | 678 | 676 | 2 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY May 23 600.0 Call | 676 | 675 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| ETSY Jun 20 50.0 Call | 675 | 674 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| RIVN May 23 16.5 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 23 337.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| TSLL May 30 13.5 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SOXL May 23 17.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL May 30 215.0 Call | 669 | 667 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 23 594.0 Call | 666 | 661 | 5 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QBTS May 23 15.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| WMT May 23 98.0 Call | 665 | 388 | 277 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA May 23 337.5 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| MSFT May 23 455.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA May 23 402.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 20 207.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 20 170.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY May 30 590.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSLL May 23 14.5 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SQQQ May 30 25.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 21 522.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| AAPL Jul 18 140.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR May 30 126.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SNOW May 23 190.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| TSLA May 30 345.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SOFI May 30 14.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ May 23 70.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| RGTI May 23 13.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 23 136.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL May 23 205.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| GLD May 21 300.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| WRD Jun 20 7.5 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CRWV May 23 90.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AAPL Jul 18 205.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| HIMS May 23 60.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAL Aug 15 11.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| UBER May 23 98.0 Call | 637 | 190 | 447 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 21 597.0 Call | 636 | 633 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 30 310.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| MOS May 23 36.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE May 23 24.5 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI Jun 20 12.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA May 23 132.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| RIVN Jun 20 25.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HOOD Jul 18 75.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA May 23 315.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| GME May 23 30.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 23 330.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 17.02 |
| GOOGL May 23 165.0 Put | 612 | 599 | 13 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NFLX May 23 1135.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA May 30 134.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SMCI May 23 46.5 Call | 609 | 396 | 213 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 30 220.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BIDU Jun 20 105.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SLV May 30 30.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 21 524.0 Call | 604 | 602 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ May 23 518.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ May 23 530.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 21 513.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PLTR May 23 126.0 Call | 601 | 600 | 1 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| PANW Jun 20 175.0 Put | 601 | 58 | 543 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Jun 13 567.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| KULR Jan 15 1.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jan 16 585.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 26.25 |
| SOXL Nov 21 3.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ May 23 25.0 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PONY May 23 18.5 Put | 597 | 595 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLL Jan 16 20.43 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jun 20 495.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 23 139.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMZN Jun 20 205.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA May 23 327.5 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SQQQ May 23 28.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TRMD Jul 18 17.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TGT Jun 06 86.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IONQ May 23 38.0 Call | 587 | 573 | 14 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 23 510.0 Put | 585 | 572 | 13 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GOOG May 30 165.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| UNH May 23 322.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| TQQQ May 23 69.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY May 20 600.0 Call | 581 | 461 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jul 18 55.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QBTS May 23 13.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Jul 18 11.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| BULL May 23 13.0 Call | 576 | 551 | 25 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CORZ Jun 20 13.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 23 310.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NBIS May 23 38.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SLV May 23 30.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| JWN May 23 24.5 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 21 208.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ Jun 06 505.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| HPE Jun 20 15.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| QQQ May 21 511.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA May 30 130.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY May 23 580.0 Put | 560 | 552 | 8 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MOS Jan 15 50.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Jun 27 460.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AAPL May 30 207.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA May 23 355.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 15.35 |
| TSLA May 23 372.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| FLG Nov 21 14.0 Call | 553 | 101 | 452 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOGL May 30 167.5 Call | 551 | 547 | 4 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NFE May 30 3.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RIVN May 23 17.5 Call | 550 | 545 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 23 332.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLL May 23 15.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 22 564.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IONQ Jun 20 35.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| HOOD May 30 65.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| RGTI May 23 12.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MRVL Jun 20 70.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AAPL May 30 212.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| PFE May 23 23.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GM Jun 20 55.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ May 20 513.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS May 30 16.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Jun 20 360.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| AMD May 23 110.0 Put | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 21 518.0 Call | 535 | 485 | 50 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA Jun 20 134.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| COIN May 30 300.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| MSFT May 23 457.5 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| UNH May 23 315.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| TSLA Jun 20 335.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 29.35 |
| CHGG Jan 15 2.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| M May 23 13.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD May 21 290.0 Put | 528 | 13 | 515 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVAX Jan 15 7.5 Put | 527 | 424 | 103 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SOFI May 30 12.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ May 30 72.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| MRNA May 30 31.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOXL May 23 20.0 Call | 523 | 522 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CAH Jun 06 150.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLL Sep 19 15.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SMCI May 23 43.0 Put | 519 | 508 | 11 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA May 23 125.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UBER May 30 100.0 Call | 514 | 88 | 426 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RIOT May 23 9.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CI Jun 20 350.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY May 23 592.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| GOOGL Jun 20 190.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLL May 30 20.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN May 23 197.5 Put | 508 | 506 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MARA May 30 16.0 Call | 508 | 506 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GM May 23 52.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CLOV May 23 3.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ACHR May 23 12.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 23 322.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| HIMS May 30 55.0 Put | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NVDA May 30 108.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 20 589.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA May 30 120.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 06 587.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| RUN May 23 12.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SID Jun 20 2.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| APLD May 23 8.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CORZ Jun 20 11.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MSFT Oct 17 330.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| ET Jun 06 18.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GDXJ Jun 27 55.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| C Jun 20 85.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| TSLS Sep 19 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| KSS Jun 06 9.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HIVE Jul 18 3.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LUMN Dec 18 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BBAI Jun 20 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FLG Oct 17 14.0 Call | 499 | 71 | 428 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UBER Jun 20 92.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA May 30 280.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PTON May 23 6.5 Call | 497 | 496 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL May 23 220.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRWV May 30 125.0 Call | 496 | 493 | 3 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AAPL May 30 210.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| RIVN Dec 19 20.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| AVTR Aug 15 16.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| UNH May 30 320.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| TSLA May 23 432.5 Call | 493 | 18 | 475 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 23 450.0 Call | 491 | 175 | 316 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 06 350.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 15.45 |
| SOXX Jun 20 200.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA May 23 362.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| NVDA May 23 128.0 Put | 490 | 477 | 13 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 23 588.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BILI May 23 17.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jun 20 340.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 26.55 |
| TSLA May 23 377.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SMCI May 30 20.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL May 23 16.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QUBT Jul 18 15.0 Call | 483 | 477 | 6 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PLTR May 23 120.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 20 522.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| IBIT Jun 20 60.0 Call | 477 | 467 | 10 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| AMD May 30 120.0 Call | 476 | 472 | 4 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLL May 30 15.0 Call | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| LCID May 23 2.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RTX May 23 140.0 Call | 474 | 451 | 23 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| LCID Jun 20 3.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IEF Jun 20 94.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QBTS Jul 18 18.0 Call | 472 | 465 | 7 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NBIS May 30 39.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BTDR Jul 18 20.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA May 23 300.0 Put | 471 | 469 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| HOOD May 23 62.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MRNA May 23 29.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QUBT May 23 13.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XLE May 30 87.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVAX May 23 7.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UBER May 23 97.0 Call | 466 | 61 | 405 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FUBO May 23 3.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 30 125.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR May 23 127.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GOOG May 30 175.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IBIT May 30 75.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID May 30 2.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR May 23 88.0 Put | 462 | 90 | 372 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 30 347.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| UNH Jun 06 335.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| AMD Jun 20 130.0 Call | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CAVA Jun 20 90.0 Put | 460 | 458 | 2 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| UPST Jan 15 135.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| BTI Dec 19 46.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MARA May 23 16.5 Call | 458 | 457 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLT Jun 20 86.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 30 600.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| TSLA May 30 365.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| LCID Aug 15 3.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 21 510.0 Put | 454 | 453 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GDX Jun 20 55.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CRWV May 30 100.0 Call | 453 | 448 | 5 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| PLTR May 23 125.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| BIDU Jun 20 92.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QBTS May 23 12.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ May 21 525.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Jun 20 290.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| MRNA May 23 31.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PRTA Jun 20 7.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| RIVN Jun 06 17.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY May 20 599.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS May 23 45.0 Call | 443 | 326 | 117 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL May 23 162.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| UNH May 23 325.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| AGNC Jun 20 9.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR May 23 127.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| USO Jun 20 77.0 Call | 441 | 373 | 68 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 21 517.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| ASAN Jun 20 17.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SBSW Jun 20 5.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HIMS May 23 70.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GSL Sep 19 24.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| WOLF May 30 2.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 27 593.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| INTC May 30 25.0 Call | 436 | 338 | 98 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR May 23 415.0 Put | 436 | 434 | 2 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| PLTR May 23 124.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Jun 20 480.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 44.02 |
| UNH Jun 20 315.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| QQQ May 23 515.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SLV Jun 20 31.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GAMB Aug 15 12.5 Call | 431 | 425 | 6 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| KWEB Jun 13 35.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLL May 30 18.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| OSCR Jun 20 17.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| HL May 30 5.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 30 380.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| UBER May 23 88.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 22 592.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| HIMS May 30 70.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| ASC Jul 18 10.0 Call | 426 | 400 | 26 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Jun 20 215.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| TSLA Jan 16 960.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| AMZN May 23 202.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| COST May 23 1060.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TQQQ May 23 65.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| TSLA May 30 335.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SPY May 23 592.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| UNH Jun 20 900.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER May 23 93.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| CRWV May 30 88.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| WMT May 23 98.0 Put | 418 | 136 | 282 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| GRAB May 23 5.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPCE Jan 16 15.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIVN May 30 16.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR May 23 91.0 Put | 415 | 6 | 409 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL May 23 11.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VG Aug 15 10.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 23 595.0 Put | 412 | 382 | 30 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| MRVL Jun 20 60.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| UNH May 23 340.0 Call | 412 | 411 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SQQQ May 23 24.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| UNH May 23 320.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| RDDT May 23 125.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jun 20 520.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| NVDA Jun 20 135.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SMCI May 23 50.0 Call | 409 | 405 | 4 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 20 587.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BB Jun 06 5.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 15 300.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SRPT Aug 15 60.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| NVDA May 30 144.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SLV Jul 18 30.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Jun 20 120.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AMZN May 30 205.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| USO Jun 20 59.0 Put | 405 | 1 | 404 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jun 20 595.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 12.58 |
| META May 23 635.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| AVGO Dec 19 370.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| WRD Jun 20 12.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PTON May 23 8.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Nov 21 155.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| CVAC Oct 17 7.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 30 345.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| WMT May 23 96.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBIT Aug 15 50.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| SPY May 30 565.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XLE May 23 83.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VG Aug 15 10.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| LLY Jun 20 400.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ May 23 68.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PLUG Dec 19 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ASTS Jun 20 30.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| PLTR May 23 135.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RCAT Oct 17 11.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CLSK Sep 19 6.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VXX May 23 75.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AG Jul 18 7.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC May 23 22.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RIOT Jun 20 7.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV May 30 31.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| MRNA May 23 28.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA May 30 352.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 10.79 |
| BDN Jan 16 5.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UNH May 23 305.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IAU Oct 17 53.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 20 470.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QBTS Jun 20 12.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| PFE May 23 23.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XOM May 23 106.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BB May 23 4.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT May 30 67.0 Call | 394 | 308 | 86 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| UNH May 23 310.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| MSTR May 23 412.5 Call | 393 | 392 | 1 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| QBTS May 23 17.0 Put | 393 | 392 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| UBER May 23 90.0 Put | 392 | 357 | 35 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOGL Jun 06 170.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Jun 20 590.0 Put | 390 | 323 | 67 | 0 | 0.00 | 0 | 0.00 | 9.19 |
| TSLL Jun 06 9.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IBIT May 30 70.0 Call | 388 | 378 | 10 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD May 23 308.0 Call | 387 | 233 | 154 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 20 550.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| BAC May 23 45.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 23 382.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 22 591.0 Put | 386 | 383 | 3 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| JD May 23 34.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ May 22 518.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SLV Jul 18 31.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 30 589.0 Call | 383 | 342 | 41 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| NVDA May 30 135.0 Call | 382 | 377 | 5 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| ACHR Jul 18 10.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Oct 17 285.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| GLD May 21 303.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA May 23 320.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 25.55 |
| UNH Jun 20 600.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UNH May 23 290.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SNOW May 23 165.0 Put | 377 | 285 | 92 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| UNH Jun 20 400.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| MSTR May 23 440.0 Call | 376 | 369 | 7 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA May 30 145.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| META Jun 27 635.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 28.05 |
| GLD May 21 308.0 Call | 375 | 348 | 27 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PANW May 23 205.0 Call | 375 | 226 | 149 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| HIMS May 23 62.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IBIT May 23 63.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 23 317.5 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| KO May 30 71.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BA May 23 215.0 Call | 371 | 358 | 13 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 21 514.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| HD May 30 350.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| HOOD May 23 63.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jun 20 225.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ May 21 521.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| TSLA May 30 420.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SOXL May 23 17.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HPQ May 23 30.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ACHR Jul 18 9.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SMCI Jul 18 60.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 21 587.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Jun 20 160.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MRNA May 23 28.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GOOG May 23 165.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| CRWV May 23 85.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NVDA May 23 145.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Nov 21 5.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 20 570.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QBTS May 23 19.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT May 21 85.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Jan 16 30.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PLTR Jul 18 125.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| AMD May 30 115.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| UBER May 30 92.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| RIVN May 23 16.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ May 23 26.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR May 23 126.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| QBTS May 23 11.5 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH May 23 335.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| COIN May 23 270.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PINS Nov 21 39.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| WOLF Jun 20 6.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA May 30 110.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 20 600.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| OKLO May 23 45.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD May 23 120.0 Call | 357 | 354 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL May 23 180.0 Call | 356 | 321 | 35 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 583.0 Put | 354 | 352 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL Jun 20 165.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| IBIT Aug 15 85.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA May 30 125.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| BIDU Sep 19 80.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| ETSY Jul 18 50.0 Call | 352 | 351 | 1 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| HYG May 30 79.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BB Sep 19 8.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BEKE Jun 20 25.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLL May 23 13.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PONY Jun 20 20.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMZN May 23 200.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY May 20 570.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 140.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| COIN May 23 255.0 Put | 347 | 338 | 9 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ May 22 519.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| MRVL Jun 20 45.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA May 30 77.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UPST Jul 18 50.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAL Mar 20 25.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 06 370.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| PTON Jul 18 8.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNOW May 23 185.0 Call | 343 | 339 | 4 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| QBTS May 30 18.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SBSW Oct 17 5.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLL May 23 17.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDX Jun 20 48.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSLL May 23 14.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLL May 23 14.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GLL Jun 20 11.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 20 380.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI Sep 19 50.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| TSLA May 23 387.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NKE Jun 20 70.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA May 23 17.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAL May 30 9.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 30 9.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TDOC May 23 8.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR May 23 410.0 Put | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| MARA May 23 16.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD May 23 112.0 Call | 336 | 334 | 2 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA May 23 415.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Jul 18 10.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 27 522.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| GOOGL May 30 172.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ASTS May 23 28.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM May 20 207.0 Call | 333 | 320 | 13 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM May 21 211.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UNH Jun 20 410.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AVGO May 30 205.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jun 06 290.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GOOGL Jun 06 167.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| GOOG Jun 20 170.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| QQQ May 21 523.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| KTOS Jun 20 35.0 Call | 328 | 149 | 179 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| WRD Jun 20 7.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JBLU Jan 16 4.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LYFT Jun 20 20.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 30 585.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMD May 23 111.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| AMZN Jun 20 210.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| UNG May 21 17.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 23 591.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TDOC Jul 18 7.5 Call | 326 | 95 | 231 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MSTR May 23 400.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY May 20 588.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| TSLA May 30 362.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| DAL May 30 36.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 620.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TTD Jul 18 77.5 Put | 324 | 312 | 12 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| CRWV Aug 15 100.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| PDD May 23 117.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM May 21 208.0 Put | 323 | 318 | 5 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GLD May 21 302.0 Call | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AAPL Aug 15 240.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| IWM Jun 20 198.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| UNH Jun 20 350.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| RGTI May 23 11.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 06 85.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| IBIT May 23 59.0 Call | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| CVS Jun 06 71.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Jun 20 45.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IYW Jun 20 171.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME May 23 28.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RGTI May 23 13.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVAX May 23 9.0 Call | 320 | 309 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Jun 27 71.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| META May 23 650.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| HOOD May 30 67.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NBIS May 23 37.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| GLD Jun 20 320.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TSLA May 30 340.0 Call | 317 | 192 | 125 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| RTX May 23 139.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MRNA May 23 27.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| TSLA Jun 06 340.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| QQQ May 23 523.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SLV May 23 30.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jan 15 230.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 18.08 |
| UNH May 23 322.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Jun 20 395.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ETSY May 23 52.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UBER May 23 85.0 Put | 315 | 66 | 249 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRWV May 23 80.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR May 23 123.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Jun 27 330.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| PANW Jun 20 195.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| HOOD Jun 20 75.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GOOGL Jun 06 175.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM May 21 207.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FULC Aug 15 6.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY May 21 590.0 Call | 312 | 311 | 1 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| EEM Jun 20 42.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| ABBV Jun 20 185.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| BABA May 23 125.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SOFI May 23 13.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BRKB May 23 512.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NVO Jun 20 69.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TLT May 21 85.0 Put | 308 | 303 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT May 30 85.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AMC Jun 20 4.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ETSY Jul 18 55.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Jul 18 450.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| NBIS May 23 38.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| UNH May 23 332.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SHOP May 23 120.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 599.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SMCI May 30 47.0 Call | 306 | 294 | 12 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMZN Jun 20 200.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| QBTS May 23 25.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 18 500.0 Call | 305 | 302 | 3 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| NVDA Jun 06 145.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| IBIT May 23 60.5 Call | 304 | 279 | 25 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HOOD Jun 27 70.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| HIVE Jun 13 2.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Jun 20 245.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 27 518.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| ASTS May 23 24.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jul 18 140.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| AAPL May 30 200.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| BSY Dec 19 65.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 30 210.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NIO May 23 4.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD May 21 289.0 Put | 301 | 26 | 275 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 145.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| VLO Jun 20 145.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 12.71 |
| CORZ May 23 11.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 23 395.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Sep 19 7.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO Sep 19 12.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TXG Jun 20 10.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Jan 16 275.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AAPL May 23 217.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| FSLR Jun 20 220.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| INTC Jul 18 22.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| PEP Jun 13 145.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 20 600.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| HIMS May 23 62.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA May 30 372.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TSLA May 23 360.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| META Aug 15 600.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| SPOT May 23 700.0 Call | 298 | 297 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLM Jun 20 35.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOGL Jul 18 170.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| TSLA May 30 340.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| TLT May 21 83.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SKX Oct 17 65.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AI May 23 23.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IONQ May 23 35.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QBTS May 23 15.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jun 06 345.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SMCI May 23 44.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QUBT May 23 11.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVAX May 23 8.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IBIT May 23 59.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA May 23 367.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AMD Jul 18 130.0 Call | 293 | 261 | 32 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY May 21 602.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Mar 20 140.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| PONY May 23 19.0 Call | 291 | 285 | 6 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Jul 18 400.0 Call | 290 | 285 | 5 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| XYZ May 23 58.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMD May 23 117.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BSX Jun 20 90.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMD May 23 114.0 Put | 289 | 286 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NVDA May 23 140.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| EEM Jun 20 45.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jun 06 135.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| B Jun 20 20.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RGTI Jul 18 15.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IBIT May 30 60.0 Call | 289 | 279 | 10 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| QQQ May 23 517.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| NVDA May 30 136.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| MDT Jun 20 87.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| HOOD May 30 62.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Jul 18 510.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| MLN Jun 20 18.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVX May 23 138.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA May 23 116.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MS May 23 131.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AXL Jul 18 5.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TEM Jun 20 70.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| APLD May 23 6.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BABA May 23 130.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TQQQ May 23 71.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY May 23 598.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| M May 23 13.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WLK Oct 17 75.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TSLA May 30 347.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| RGTI May 23 11.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT May 23 465.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GME Jun 20 35.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GOOGL May 30 160.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ May 23 516.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Jun 13 220.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| RGTI May 23 10.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMC Jan 16 0.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Jul 18 20.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY May 30 605.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| KO May 30 73.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOG Jun 20 190.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HL May 23 5.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XBI May 23 80.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QBTS May 23 15.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA May 23 142.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 23 392.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KSS May 23 8.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 23 588.0 Put | 281 | 278 | 3 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSTR May 23 300.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CRWV May 23 85.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |