Cboe BZX Options Exchange Symbol Data
- Volume
- 1,465,647
- Orders
- 4,549,132,208
This list was last updated 2024-11-29 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| YINN Jan 16 27.0 Call | 20,702 | 20,695 | 7 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPY Nov 29 602.0 Put | 11,391 | 11,275 | 116 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 603.0 Call | 11,344 | 10,650 | 694 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 600.0 Put | 7,914 | 7,847 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 140.0 Call | 7,590 | 7,404 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 601.0 Put | 7,029 | 6,868 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 139.0 Call | 6,930 | 6,869 | 61 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 13 140.0 Call | 6,852 | 6,838 | 14 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| QQQ Nov 29 509.0 Put | 6,717 | 6,696 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 510.0 Call | 6,623 | 6,548 | 75 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jan 17 55.0 Call | 6,329 | 6,329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY Nov 29 602.0 Call | 6,266 | 6,047 | 219 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSM Dec 13 187.5 Call | 6,046 | 6,046 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Nov 29 588.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 13 137.0 Call | 5,847 | 5,847 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| TLT Dec 13 88.5 Call | 5,815 | 5,815 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| SNOW Nov 29 180.0 Call | 5,491 | 5,204 | 287 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 20 240.0 Call | 5,275 | 5,107 | 168 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| QQQ Nov 29 509.0 Call | 5,260 | 5,228 | 32 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Nov 29 340.0 Call | 4,786 | 4,587 | 199 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPY Nov 29 601.0 Call | 4,756 | 4,714 | 42 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMD Nov 29 140.0 Call | 4,687 | 4,638 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 29 30.0 Call | 4,601 | 4,350 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 138.0 Put | 4,539 | 4,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 600.0 Call | 4,302 | 4,242 | 60 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| QQQ Nov 29 508.0 Call | 3,970 | 3,928 | 42 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Nov 29 599.0 Put | 3,923 | 3,812 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 237.5 Call | 3,830 | 3,703 | 127 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 06 138.0 Put | 3,830 | 3,830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ Nov 29 508.0 Put | 3,670 | 3,571 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 06 172.5 Call | 3,482 | 2,601 | 881 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Nov 29 235.0 Put | 3,441 | 3,405 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Jan 17 7.5 Call | 3,417 | 3,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Nov 29 235.0 Call | 3,398 | 3,372 | 26 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| NVDA Nov 29 138.0 Call | 3,389 | 3,227 | 162 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Nov 29 242.0 Put | 3,383 | 2,998 | 385 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 29 603.0 Put | 3,368 | 3,289 | 79 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Nov 29 595.0 Put | 3,186 | 3,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 507.0 Put | 3,157 | 3,139 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Nov 29 26.5 Call | 3,120 | 3,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 507.0 Call | 3,007 | 2,958 | 49 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVAX Jan 10 9.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BAC Dec 06 33.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 604.0 Call | 2,982 | 2,821 | 161 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Nov 29 138.0 Call | 2,927 | 2,916 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 506.0 Put | 2,826 | 2,806 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 242.0 Call | 2,710 | 2,543 | 167 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Nov 29 505.0 Put | 2,677 | 2,664 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Feb 21 100.0 Put | 2,669 | 2,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SMCI Nov 29 34.0 Call | 2,651 | 2,649 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 136.0 Put | 2,640 | 2,636 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 510.0 Put | 2,617 | 2,578 | 39 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| META Nov 29 580.0 Call | 2,611 | 2,572 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Dec 20 165.0 Call | 2,525 | 2,525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA Nov 29 139.0 Put | 2,505 | 2,461 | 44 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMZN Nov 29 207.5 Call | 2,482 | 2,479 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Dec 06 135.0 Put | 2,471 | 2,459 | 12 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| EWZ Dec 20 25.0 Put | 2,462 | 2,461 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSM Dec 13 185.0 Call | 2,435 | 2,435 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| IWM Nov 29 243.0 Call | 2,412 | 2,394 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 340.0 Put | 2,410 | 2,363 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 137.0 Call | 2,382 | 2,345 | 37 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TLT Dec 06 90.0 Call | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MARA Nov 29 28.0 Put | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TXN Dec 20 220.0 Call | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Nov 29 137.0 Put | 2,273 | 2,271 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 605.0 Call | 2,226 | 2,104 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT Nov 29 133.0 Call | 2,176 | 2,169 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Nov 29 137.0 Call | 2,161 | 2,150 | 11 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Nov 29 205.0 Call | 2,139 | 2,034 | 105 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Nov 29 342.5 Call | 2,137 | 1,955 | 182 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| MSFT Nov 29 420.0 Call | 2,090 | 2,080 | 10 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| GOOGL Nov 29 170.0 Call | 2,089 | 2,088 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 32.0 Call | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TLT Dec 06 92.0 Put | 2,009 | 685 | 1,324 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| OSCR May 16 30.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MSTR Apr 17 600.0 Call | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 97.80 |
| TSLA Nov 29 345.0 Call | 1,981 | 1,953 | 28 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOUN Dec 06 10.0 Call | 1,958 | 1,956 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ET Nov 29 20.0 Call | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 13 138.0 Call | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Dec 02 605.0 Put | 1,893 | 1,893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| XLV Mar 21 164.0 Call | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Nov 29 511.0 Call | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 504.0 Put | 1,864 | 1,858 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 20 225.0 Put | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| META Nov 29 575.0 Call | 1,859 | 1,856 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Nov 29 241.0 Put | 1,854 | 1,849 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Nov 29 30.0 Call | 1,823 | 1,779 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 601.0 Put | 1,768 | 1,670 | 98 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HOOD Nov 29 36.0 Call | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SNOW Nov 29 177.5 Call | 1,761 | 1,758 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Nov 29 16.5 Call | 1,758 | 1,458 | 300 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jan 17 81.0 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IGV Dec 20 99.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 02 602.0 Put | 1,744 | 1,738 | 6 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Dec 02 604.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Dec 02 603.0 Put | 1,718 | 1,708 | 10 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| DJT Nov 29 32.0 Call | 1,698 | 1,673 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Nov 29 420.0 Put | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Nov 29 33.0 Call | 1,691 | 1,687 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 337.5 Put | 1,655 | 1,600 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Nov 29 80.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| S Dec 06 32.0 Call | 1,604 | 1,189 | 415 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| DNA Jan 17 8.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Dec 02 509.0 Call | 1,586 | 1,515 | 71 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| META Nov 29 572.5 Call | 1,567 | 1,564 | 3 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Dec 06 140.0 Call | 1,554 | 1,530 | 24 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| NIO Nov 29 4.5 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Nov 29 5.0 Call | 1,542 | 1,516 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MGM Nov 29 38.0 Call | 1,536 | 1,535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Feb 21 30.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| KULR Dec 20 1.5 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RKLB Dec 06 27.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BAC Dec 06 32.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Jan 03 13.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| X Dec 20 40.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| UVXY Dec 20 23.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPY Dec 02 605.0 Call | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EFA Dec 20 79.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MARA Nov 29 29.0 Call | 1,476 | 1,461 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 511.0 Call | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PLTR Nov 29 67.0 Call | 1,464 | 1,459 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Dec 02 600.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BITO Nov 29 26.0 Put | 1,449 | 1,418 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 29 506.0 Call | 1,449 | 1,441 | 8 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMD Nov 29 138.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VGLT Dec 20 57.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jan 17 142.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| MSFT Nov 29 422.5 Call | 1,432 | 1,424 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TEVA Mar 21 18.0 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| F Dec 06 11.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Dec 02 604.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Nov 29 335.0 Put | 1,424 | 1,359 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 142.0 Call | 1,419 | 1,402 | 17 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AMZN Dec 06 210.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| IWM Nov 29 242.5 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MARA Nov 29 29.5 Put | 1,385 | 1,383 | 2 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SOUN Nov 29 9.5 Call | 1,356 | 1,353 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 510.0 Call | 1,352 | 1,251 | 101 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| MARA Nov 29 26.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BITF Dec 20 2.5 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MRNA Nov 29 43.5 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Nov 29 205.0 Put | 1,305 | 1,277 | 28 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EPD Dec 20 35.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TLT Nov 29 90.5 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SMCI Nov 29 31.0 Put | 1,280 | 1,278 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 603.0 Call | 1,280 | 1,149 | 131 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| HAS Dec 20 70.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SMCI Nov 29 30.0 Put | 1,255 | 1,252 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APH Apr 17 85.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| HYG Dec 20 79.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SMCI Dec 06 30.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MARA Jun 20 25.0 Call | 1,245 | 1,223 | 22 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| DELL Feb 21 105.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TLT Dec 06 94.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SOUN Nov 29 8.5 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLL Nov 29 21.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SMCI Nov 29 32.0 Put | 1,211 | 1,210 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| S Dec 06 30.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Dec 02 507.0 Put | 1,206 | 1,201 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MARA Nov 29 28.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jan 17 30.0 Call | 1,184 | 1,171 | 13 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GME Nov 29 29.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IONQ Nov 29 36.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MARA Dec 06 28.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| META Nov 29 570.0 Call | 1,162 | 1,161 | 1 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| KULR Dec 20 1.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KHC Dec 06 32.5 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Nov 29 29.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SOFI Nov 29 16.0 Call | 1,142 | 1,141 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| OKLO Nov 29 24.0 Call | 1,125 | 1,086 | 39 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BE Nov 29 27.5 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NU Dec 20 13.5 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Nov 29 337.5 Call | 1,106 | 1,104 | 2 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY Nov 29 598.0 Put | 1,093 | 1,052 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 29 66.0 Call | 1,086 | 1,085 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| EWZ Jan 17 27.0 Call | 1,084 | 1,082 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Jan 17 93.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SOUN Nov 29 9.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Nov 29 572.5 Put | 1,064 | 1,059 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 596.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Dec 06 42.0 Call | 1,054 | 1,052 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| KBE Jan 16 38.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BITO Nov 29 26.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MARA Nov 29 30.5 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Dec 31 22.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLTR Dec 06 60.0 Put | 1,030 | 124 | 906 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SMCI Dec 13 39.0 Call | 1,028 | 925 | 103 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| BTBT Dec 06 5.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DLTR Mar 21 75.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| HOOD Dec 20 40.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Jan 17 515.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| AAPL Nov 29 237.5 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EWZ Dec 20 25.5 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| CLSK Nov 29 15.0 Call | 1,018 | 1,017 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Dec 20 50.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| PLTR Dec 06 61.0 Put | 1,013 | 190 | 823 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Dec 20 37.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| EWZ Dec 20 24.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VALE Dec 20 9.5 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| POET Nov 29 5.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOXL Nov 29 28.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Nov 29 12.5 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 32.5 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 06 340.0 Call | 1,004 | 1,003 | 1 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| PLTR Nov 29 66.0 Put | 1,003 | 1,001 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 240.0 Call | 1,003 | 1,001 | 2 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| KWEB Dec 06 32.5 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| EWZ Mar 21 29.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EWZ Dec 20 24.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| XPEV Apr 17 14.0 Put | 1,000 | 891 | 109 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HOOD Dec 20 36.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| FXC Dec 20 70.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Dec 06 130.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SMCI Nov 29 33.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LOCO Mar 21 14.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SMCI Dec 06 32.0 Put | 968 | 967 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AAPL Nov 29 232.5 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 06 31.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TEVA Jun 20 23.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Dec 06 59.0 Put | 960 | 17 | 943 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Nov 29 28.5 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOOG Nov 29 170.0 Call | 959 | 947 | 12 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOXL Dec 06 31.0 Call | 959 | 958 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Nov 29 335.0 Call | 956 | 913 | 43 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| QQQ Dec 02 509.0 Put | 955 | 926 | 29 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Dec 02 602.0 Call | 953 | 891 | 62 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| ACHR Jan 16 7.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| AAPL Dec 06 237.5 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| NVDA Nov 29 136.0 Call | 935 | 795 | 140 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| PLUG Dec 20 2.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Dec 20 410.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 13 139.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| XLF Dec 06 50.5 Put | 919 | 421 | 498 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Nov 29 139.0 Call | 918 | 898 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Nov 29 34.0 Call | 913 | 912 | 1 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| UVXY Nov 29 20.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| LUNR Jan 17 22.5 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Dec 06 235.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SQ Dec 20 93.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| MSTR Nov 29 400.0 Call | 900 | 895 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Nov 29 244.0 Call | 897 | 891 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 02 589.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Dec 06 11.5 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TLT Dec 06 95.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Nov 29 93.5 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HPE Dec 20 21.5 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NFE Dec 20 9.5 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BITO Dec 06 26.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Nov 29 577.5 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| X Jan 17 45.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| DKNG Nov 29 43.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| COIN Nov 29 320.0 Call | 848 | 838 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Dec 06 232.5 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Dec 02 493.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Dec 06 138.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| META Nov 29 575.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MARA Nov 29 27.5 Put | 824 | 588 | 236 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT Nov 29 12.5 Call | 821 | 715 | 106 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Nov 29 79.0 Call | 820 | 812 | 8 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MARA Jan 17 25.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Dec 06 235.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLV Dec 20 154.0 Call | 810 | 10 | 800 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA Dec 20 30.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| JNJ Dec 06 157.5 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SHOP Jan 17 120.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| ITUB Jan 16 5.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Jan 17 92.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SOUN Nov 29 8.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| NVDA Nov 29 135.0 Call | 795 | 784 | 11 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Nov 29 599.0 Call | 795 | 784 | 11 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| CLSK Dec 06 16.0 Call | 787 | 670 | 117 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Dec 02 506.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ET Jan 17 21.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EFA Dec 20 80.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSTR Nov 29 395.0 Call | 781 | 780 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN Nov 29 315.0 Call | 780 | 778 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| O Jan 17 55.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Nov 29 135.0 Put | 776 | 766 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KULR Jul 18 1.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BABA Dec 06 90.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MSTR Nov 29 415.0 Call | 766 | 764 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Nov 29 245.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPW Mar 21 7.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOFI Dec 06 16.0 Call | 764 | 761 | 3 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| ACHR Dec 06 10.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| DIS Nov 29 117.0 Put | 751 | 747 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Nov 29 332.5 Put | 750 | 703 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 06 30.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Nov 29 31.0 Call | 748 | 746 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Nov 29 175.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BA Nov 29 155.0 Call | 740 | 736 | 4 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SMCI Dec 06 36.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| BITO Dec 20 24.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MARA Nov 29 27.0 Put | 737 | 460 | 277 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Dec 06 38.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| ASHR Feb 21 31.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSTR Nov 29 400.0 Put | 729 | 718 | 11 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| GDS Dec 20 17.5 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META Nov 29 570.0 Put | 722 | 721 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRH Mar 21 110.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Dec 02 508.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| KULR Apr 17 1.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SMCI Nov 29 32.5 Put | 716 | 715 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR Nov 29 410.0 Call | 715 | 686 | 29 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 06 137.0 Call | 714 | 710 | 4 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| MPW Dec 13 4.0 Put | 711 | 563 | 148 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL Nov 29 28.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PBR Dec 20 14.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MARA Dec 06 30.0 Call | 699 | 693 | 6 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Nov 29 505.0 Call | 695 | 675 | 20 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| CMTL Apr 17 5.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IREN Dec 27 10.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Nov 29 30.5 Call | 693 | 692 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 141.0 Call | 691 | 681 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 06 207.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA May 16 130.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| TSLA Dec 06 205.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EPD Dec 06 35.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NU Dec 20 16.0 Call | 684 | 676 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK Dec 06 15.5 Call | 680 | 256 | 424 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Dec 06 212.5 Call | 678 | 583 | 95 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Dec 06 139.0 Call | 678 | 606 | 72 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| MSTR Nov 29 420.0 Call | 674 | 670 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 02 587.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Nov 29 28.5 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 16 12.5 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TLT Dec 06 92.5 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MPW Dec 20 4.0 Put | 668 | 635 | 33 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Dec 06 430.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| KBE Mar 21 55.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ACHR Jan 17 12.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NIO Nov 29 4.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 29 502.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 34.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NFLX Nov 29 890.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Nov 29 4.5 Call | 661 | 651 | 10 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Nov 29 137.0 Put | 659 | 655 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 02 598.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Nov 29 30.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| HOOD Nov 29 38.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 02 595.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 06 210.0 Put | 654 | 427 | 227 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 02 512.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jan 17 490.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MARA Nov 29 26.5 Call | 651 | 647 | 4 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Dec 06 200.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AI Nov 29 39.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Nov 29 425.0 Call | 644 | 632 | 12 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Nov 29 24.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Dec 06 16.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| JD Nov 29 37.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Nov 29 79.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMCI Dec 06 33.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMC Jan 17 27.0 Call | 633 | 553 | 80 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 06 522.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Nov 29 97.0 Call | 628 | 626 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK Nov 29 15.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOUN Dec 06 9.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CVNA Dec 06 285.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BB Dec 06 2.5 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| OPTT Dec 20 0.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TGT Nov 29 132.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Dec 20 91.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Dec 02 244.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| JD Nov 29 37.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| COIN Nov 29 310.0 Call | 606 | 605 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNOW Dec 20 180.0 Call | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IBIT Jan 03 65.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| MARA Nov 29 27.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Nov 29 40.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| UDN Dec 20 18.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MU Dec 06 111.0 Call | 602 | 88 | 514 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WMT Jun 20 125.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SMCI Nov 29 20.0 Call | 601 | 592 | 9 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| TSLA Dec 06 360.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| NVDA Dec 06 145.0 Call | 595 | 538 | 57 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ACHR Nov 29 8.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Dec 02 511.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| OPTT May 16 0.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXS Dec 06 6.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jan 17 22.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Dec 06 510.0 Call | 585 | 547 | 38 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| MARA Nov 29 30.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CORZ Dec 13 16.5 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Dec 20 70.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SMCI Nov 29 31.5 Put | 576 | 575 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Nov 29 12.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QCOM Nov 29 157.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAOI Dec 20 30.0 Put | 569 | 553 | 16 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SOFI Feb 21 15.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TLT Dec 06 94.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| UVIX Dec 06 3.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOFI Jan 17 20.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Dec 13 135.0 Put | 561 | 560 | 1 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| MSTR Dec 06 280.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NIO Dec 20 4.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOUN Dec 06 9.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SOUN Nov 29 9.0 Call | 556 | 550 | 6 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Dec 06 141.0 Call | 556 | 550 | 6 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AAPL Dec 06 230.0 Put | 555 | 549 | 6 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IBIT Nov 29 55.5 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Dec 20 370.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ Nov 29 503.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM Nov 29 54.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EFA Dec 20 80.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Dec 20 218.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 25.11 |
| HUMA Dec 20 7.5 Call | 552 | 546 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PFE Dec 06 26.5 Call | 551 | 492 | 59 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SNOW Nov 29 175.0 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLL Dec 06 23.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CHPT Dec 06 1.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 20 133.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| MSFT Dec 06 440.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CLSK Dec 06 16.5 Call | 548 | 462 | 86 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MU Nov 29 113.0 Call | 545 | 479 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTZ Jun 20 12.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Dec 13 530.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GOOG Dec 06 185.0 Call | 542 | 189 | 353 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PFE Dec 27 26.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMAT Nov 29 177.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Dec 06 215.0 Call | 539 | 517 | 22 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ED Jan 17 105.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NKE Dec 06 80.0 Call | 535 | 527 | 8 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PFE Nov 29 25.5 Call | 535 | 532 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Dec 20 235.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| GRAB Apr 17 4.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NEM Dec 20 47.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 20 533.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSTZ Jun 20 1.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Dec 06 645.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 327.5 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Nov 29 494.0 Put | 530 | 120 | 410 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Nov 29 127.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 06 613.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QCOM Dec 20 162.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SLV Nov 29 28.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ASTS Dec 06 27.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Nov 29 342.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Jan 03 20.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GME Nov 29 29.5 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 02 599.0 Put | 522 | 519 | 3 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Dec 20 227.5 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jan 17 85.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MRVL Nov 29 94.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CIFR Dec 20 5.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Dec 06 137.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| DKNG Dec 06 45.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HPQ Dec 20 32.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI Dec 20 30.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AFRM Nov 29 70.0 Call | 517 | 509 | 8 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| U Dec 20 27.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PLTR Dec 06 70.0 Call | 513 | 509 | 4 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| META Dec 06 600.0 Call | 512 | 435 | 77 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SIRI Nov 29 26.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Nov 29 92.0 Call | 511 | 508 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Dec 20 127.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| HOOD Nov 29 41.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOOG Dec 06 177.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LLY Nov 29 800.0 Call | 506 | 469 | 37 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOXL Nov 29 29.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 06 415.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| OPTT Feb 21 1.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Dec 13 360.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| EOSE Nov 29 2.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META Nov 29 567.5 Put | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 06 14.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ASO Nov 29 49.0 Put | 503 | 83 | 420 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Dec 06 35.0 Call | 502 | 482 | 20 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| PLTR Dec 27 72.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| OKTA Nov 29 75.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Nov 29 350.0 Call | 501 | 463 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Dec 20 200.0 Call | 501 | 496 | 5 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SYM Jan 17 40.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SQQQ Dec 06 31.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PBR Dec 27 14.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QUBT Dec 06 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MGM Dec 06 37.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXS Nov 29 23.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC Dec 13 25.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KULR Jul 18 0.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IEP Jan 10 11.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BITO Mar 31 18.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| KRE Dec 20 67.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| CAAP Jan 17 22.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WULF Dec 13 7.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PBR Dec 27 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PDD Jan 16 200.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| COST Dec 06 1000.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MARA Dec 06 25.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| EFA Dec 20 77.5 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Nov 29 140.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GME Jan 17 125.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Nov 29 597.0 Put | 496 | 494 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 06 170.0 Call | 494 | 486 | 8 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMD Nov 29 136.0 Put | 493 | 491 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Dec 06 575.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| MSTR Nov 29 405.0 Call | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IONQ Dec 06 30.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| COIN Nov 29 305.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| IWM Dec 02 242.0 Call | 492 | 483 | 9 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| CLSK Nov 29 14.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ACHR Dec 27 4.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| IWM Dec 20 230.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| PLTR Nov 29 67.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Dec 06 27.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GME Nov 29 40.0 Call | 487 | 163 | 324 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Nov 29 79.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AVGO Nov 29 162.5 Call | 484 | 483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOXL Nov 29 27.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MARA Jan 17 35.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| GME Nov 29 37.0 Call | 482 | 55 | 427 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Dec 20 50.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| DYAI May 16 5.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBM Nov 29 230.0 Call | 480 | 479 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jan 17 50.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TDOC Apr 17 5.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Sep 19 7.5 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GOOGL Nov 29 167.5 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 29 155.0 Put | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR Nov 29 380.0 Put | 475 | 469 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| ABNB Dec 20 150.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BABA Nov 29 86.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMZN Dec 06 205.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SQQQ Nov 29 33.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Dec 06 30.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Dec 02 508.0 Call | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| C Dec 13 74.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Dec 06 85.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Nov 29 885.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Dec 20 2.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Dec 06 144.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SOFI Dec 06 17.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Dec 02 505.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOXL Nov 29 28.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HSAI Dec 20 7.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| META Dec 20 550.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Dec 06 115.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 02 505.0 Call | 461 | 327 | 134 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| MARA Dec 06 27.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PLTR Jan 17 40.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RIOT Dec 06 13.5 Call | 459 | 440 | 19 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ACDC Dec 20 12.5 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Nov 29 134.0 Put | 459 | 436 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Nov 29 79.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Dec 13 85.0 Call | 455 | 438 | 17 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Dec 06 34.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSTR Nov 29 390.0 Put | 453 | 436 | 17 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Dec 06 135.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| GME Dec 20 30.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AMD Nov 29 141.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Nov 29 13.0 Call | 450 | 428 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Jan 17 2.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BITO Dec 06 26.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TEVA Mar 21 22.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| FXI Dec 13 32.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IONQ Nov 29 33.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Dec 06 1080.0 Call | 442 | 433 | 9 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 02 596.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 02 601.0 Call | 441 | 431 | 10 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| CHPT Dec 20 1.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Dec 02 243.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMD Dec 06 140.0 Call | 437 | 436 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| ON Nov 29 72.0 Call | 437 | 435 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Dec 06 63.0 Put | 437 | 432 | 5 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Nov 29 242.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Dec 06 350.0 Call | 435 | 431 | 4 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| BA Dec 20 200.0 Call | 433 | 6 | 427 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMAT Nov 29 172.5 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 06 602.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ZI Jan 17 12.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ET Nov 29 19.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AISP Jan 17 2.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| EEM Jan 17 43.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EOSE Dec 20 4.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 20 146.0 Call | 426 | 423 | 3 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| BITX Nov 29 62.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Dec 06 35.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ACHR Dec 20 10.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XOM Dec 06 120.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RVNC Dec 20 5.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSTZ Dec 20 1.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Dec 06 29.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM Feb 21 244.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 10.03 |
| AMZN Nov 29 210.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Dec 06 11.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PDD Nov 29 96.0 Call | 418 | 412 | 6 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Dec 06 122.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TGTX Dec 20 40.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ET Apr 17 20.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BABA Nov 29 87.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Nov 29 135.0 Put | 413 | 410 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Nov 29 14.0 Call | 412 | 411 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSTR Nov 29 550.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Dec 06 170.0 Call | 412 | 28 | 384 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Nov 29 417.5 Put | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MGM Nov 29 39.0 Call | 410 | 406 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 06 21.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF Jan 17 51.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NIO May 16 4.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Dec 02 510.0 Put | 403 | 402 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| LVS Mar 21 60.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IONQ Dec 06 50.0 Call | 401 | 400 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Nov 29 512.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 20 56.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BITX Jan 17 53.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| SPXU Dec 13 20.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| HPE Dec 20 18.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TNA Jul 18 75.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| AMC Jan 03 4.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MSFT Nov 29 417.5 Call | 399 | 398 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| BLDE Jan 17 5.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOG Nov 29 170.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 06 200.0 Put | 395 | 311 | 84 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMCI Nov 29 30.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DJT Dec 06 35.0 Call | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SMCI Nov 29 33.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Nov 29 35.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Nov 29 302.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN Nov 29 310.0 Put | 393 | 381 | 12 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| TSLA Dec 06 465.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Dec 06 138.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SOFI Dec 27 16.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SMCI Dec 06 33.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TLT Dec 02 93.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MARA Dec 06 33.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jan 17 400.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NIO Dec 06 5.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RDFN Nov 29 9.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WYNN Dec 13 89.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| EH Dec 13 14.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ Dec 06 33.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MARA Nov 29 23.5 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 134.0 Call | 387 | 381 | 6 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| YINN Dec 06 29.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Dec 06 337.5 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AMZN Dec 13 190.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| NVDL Nov 29 72.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MU Nov 29 99.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 136.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA Nov 29 347.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Nov 29 25.0 Put | 382 | 377 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Nov 29 9.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSM Nov 29 185.0 Put | 382 | 369 | 13 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 02 597.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Dec 06 87.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Dec 06 93.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| IWM Dec 20 250.0 Call | 381 | 378 | 3 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GOOGL Nov 29 167.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SOUN Nov 29 8.5 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 05 610.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| T Dec 06 23.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Dec 06 342.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| OXY Feb 21 55.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MSFT Dec 20 450.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| COIN Dec 06 325.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SNAP Dec 20 13.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD Nov 29 136.0 Call | 372 | 365 | 7 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NU Nov 29 12.5 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 06 590.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SMCI Nov 29 35.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 143.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMZN Dec 06 202.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| MARA Nov 29 31.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 17 16.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| MARA Dec 06 32.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NEM Mar 21 40.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QUBT Nov 29 6.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AFRM Nov 29 69.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| INTC Nov 29 24.0 Put | 366 | 326 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 20 400.0 Call | 366 | 341 | 25 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| KSS Dec 06 16.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF Dec 06 51.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA Dec 06 24.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| TSM Jan 17 190.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| TLT Dec 04 92.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 02 590.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MBLY Nov 29 18.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SMCI Dec 20 35.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| UVXY Jan 17 15.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| UVIX Dec 13 4.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Dec 02 513.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Dec 06 139.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| INTC Nov 29 23.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AVGO Dec 20 165.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| MSTR Dec 06 300.0 Put | 361 | 296 | 65 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| BIDU Nov 29 79.0 Put | 360 | 330 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Nov 29 27.5 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Apr 17 95.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AMC Dec 06 5.0 Call | 359 | 357 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Nov 29 68.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Dec 06 12.5 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Nov 29 131.0 Put | 358 | 251 | 107 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 594.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 29 243.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| ZIM Dec 13 23.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 06 545.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI Nov 29 35.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SOXL Dec 06 32.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AVGO Dec 13 162.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SLV Jun 20 35.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| UVIX Nov 29 3.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WULF Nov 29 7.5 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Dec 02 93.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Dec 06 425.0 Call | 351 | 350 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NU Apr 17 13.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MRVL Dec 06 50.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Dec 06 45.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Dec 06 55.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSLY Jan 03 9.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAL Nov 29 14.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI Dec 06 50.0 Call | 348 | 286 | 62 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Dec 06 30.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MARA Dec 06 27.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Jan 17 160.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| MARA Nov 29 27.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQ Dec 06 95.0 Call | 347 | 36 | 311 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jan 17 229.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GME Jan 17 40.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| KEY Nov 29 19.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTDR Dec 20 12.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TLRY Dec 13 1.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 20 140.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| ARKK Dec 06 58.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MSTR Nov 29 425.0 Call | 343 | 326 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Nov 29 29.5 Call | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 06 417.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Dec 20 465.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 02 606.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IREN Jan 17 10.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA Dec 06 75.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 06 93.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PM Dec 20 140.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ET Jan 17 20.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jan 17 500.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| LUNR Nov 29 15.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BITO Nov 29 25.0 Call | 337 | 334 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AVGO Dec 06 170.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Dec 03 508.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Dec 20 500.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| NFLX Dec 06 1100.0 Call | 337 | 307 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Dec 02 245.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SNOW Dec 06 177.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NKLA Dec 06 2.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 06 591.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MARA Dec 20 32.0 Call | 333 | 323 | 10 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA Nov 29 360.0 Call | 332 | 227 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Dec 06 900.0 Call | 332 | 331 | 1 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| KO Dec 20 67.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Nov 29 78.0 Call | 331 | 317 | 14 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| PLTR Dec 06 64.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jan 17 155.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| TSLA Nov 29 330.0 Put | 330 | 328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 598.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SMH Nov 29 245.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DIS Dec 06 117.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BA Dec 06 160.0 Call | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| DJT Dec 13 31.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| CCJ Dec 06 62.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLT Dec 06 92.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| RIVN Dec 20 16.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DELL Nov 29 128.0 Call | 328 | 258 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 03 509.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| MARA Nov 29 29.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Dec 06 180.0 Call | 325 | 324 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| HIMS Nov 29 31.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PYPL Nov 29 86.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Nov 29 12.0 Put | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Nov 29 185.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Dec 06 38.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Dec 06 355.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| NVDA Dec 06 136.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Jan 17 505.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| CEG Apr 17 270.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| IBIT Dec 06 56.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MU Nov 29 98.0 Call | 321 | 308 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Nov 29 97.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| LYV Dec 20 135.0 Put | 321 | 240 | 81 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| RIVN Jan 17 16.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KSS Dec 20 18.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IREN Jan 17 12.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Dec 20 375.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| ASPN Dec 20 13.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SQQQ Nov 29 32.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Jan 17 55.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ACI Jan 17 22.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BLDE May 16 7.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IBIT Dec 06 58.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BA Jan 17 130.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| MSTR Dec 06 500.0 Call | 317 | 289 | 28 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| GME Dec 06 35.0 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Dec 06 242.5 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SOXL Nov 29 27.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Dec 20 210.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMC Dec 20 15.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 29 142.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APLD Nov 29 10.5 Call | 312 | 308 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KULR Jan 17 1.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KULR Jul 18 1.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Dec 02 242.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SBUX Jun 20 80.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MOS Dec 06 26.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 02 607.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Nov 29 890.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| DUK Jan 17 125.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOGL Dec 06 167.5 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MSFT Nov 29 422.5 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Nov 29 230.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| QQQ Dec 02 452.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COF Dec 13 182.5 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT Dec 13 445.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Nov 29 598.0 Call | 306 | 305 | 1 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| OKLO Dec 27 23.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SMCI Nov 29 29.0 Put | 305 | 164 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 20 80.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| EFA Dec 20 79.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BA Nov 29 157.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 19 390.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| IWM Dec 02 241.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| DELL Dec 20 130.0 Call | 303 | 298 | 5 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAL Dec 20 15.5 Call | 303 | 298 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Dec 06 580.0 Call | 303 | 301 | 2 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| ZETA Mar 21 35.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TXN Jan 03 220.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMZN Dec 06 240.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BP Dec 20 32.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA Dec 20 25.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| RIVN Nov 29 12.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Dec 11 97.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT Nov 29 405.0 Put | 301 | 24 | 277 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 24.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Nov 29 79.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TMV Jan 17 33.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AMBC May 16 13.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSFT Dec 06 420.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| GLNG Dec 20 32.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CLSK Dec 06 15.0 Call | 300 | 160 | 140 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CRSP Dec 13 49.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SMH Mar 21 300.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| ANF May 16 115.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| JPM Nov 29 252.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Nov 29 172.5 Put | 299 | 292 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Dec 06 58.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AAPL Dec 20 230.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSM Nov 29 185.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IBIT Nov 29 56.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Dec 20 235.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| META Dec 06 575.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| APA Dec 20 26.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| APLD Nov 29 9.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOUN Nov 29 10.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 06 335.0 Put | 297 | 292 | 5 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| QQQ Dec 05 506.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| MARA Jan 17 40.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| AMC Jun 20 27.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jan 17 520.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SAVA Dec 20 5.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CME Dec 20 230.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| TLRY Jan 17 2.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXS Jan 15 5.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| WMB Jan 17 60.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| DVN Nov 29 38.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Dec 13 29.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CGC Nov 29 4.0 Call | 291 | 290 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 29 450.0 Call | 291 | 286 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 06 500.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SQ Dec 06 99.0 Call | 290 | 45 | 245 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Nov 29 32.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 20 340.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| GME Nov 29 35.0 Call | 289 | 166 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Nov 29 93.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SOFI Dec 06 16.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MU Dec 06 112.0 Call | 288 | 12 | 276 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| COIN Nov 29 312.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA Jan 17 45.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AAPL Dec 20 215.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Nov 29 92.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TGT Dec 06 135.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| EOSE Jan 17 5.0 Call | 286 | 41 | 245 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LUV Dec 20 32.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| X Dec 06 35.0 Put | 285 | 252 | 33 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Dec 05 600.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| KULR Jul 18 0.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MCD Dec 06 300.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SMCI Dec 06 31.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MSTR Dec 06 200.0 Put | 284 | 184 | 100 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PROK Dec 20 2.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Nov 29 240.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Nov 29 895.0 Call | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 29 65.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| MU Dec 06 110.0 Call | 282 | 66 | 216 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WMT Jan 10 88.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Dec 06 240.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Dec 02 504.0 Put | 280 | 242 | 38 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| T Dec 20 23.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IONQ Nov 29 35.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| CLSK Dec 06 13.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GRAB Apr 17 5.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| HTZ Dec 20 5.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOXL Dec 20 29.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| META Nov 29 577.5 Put | 279 | 274 | 5 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| COIN Nov 29 305.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BIDU Nov 29 85.0 Call | 278 | 270 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IONQ Nov 29 35.5 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EFA Dec 20 82.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA Dec 06 29.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| HPQ Dec 20 33.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MS Nov 29 125.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| GDX Dec 20 40.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GME Dec 06 40.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| COIN Dec 06 310.0 Call | 276 | 275 | 1 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| RKLB Dec 06 28.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| KWEB Dec 06 32.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EFA Dec 20 74.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Dec 06 91.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 16 29.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| OPTT Dec 20 1.0 Call | 274 | 267 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| KO Nov 29 64.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DJT Dec 06 40.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 21 550.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TLT Dec 06 93.0 Put | 272 | 262 | 10 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Dec 06 139.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAOI Dec 20 50.0 Call | 269 | 267 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MARA Jan 17 26.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| AMZN Nov 29 207.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jan 17 95.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Dec 06 370.0 Call | 268 | 262 | 6 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| MSTR Nov 29 410.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| PLTR Dec 06 67.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| GOOGL Feb 21 165.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| EWZ Dec 06 25.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLNO Dec 20 55.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVDA Jan 17 136.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SGHC Jan 17 7.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FSLR Nov 29 192.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ZIM Dec 06 23.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTX Jun 20 112.0 Put | 266 | 260 | 6 | 0 | 0.00 | 0 | 0.00 | 66.90 |
| FXI Dec 20 30.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| YINN Jan 17 29.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| RGTI Jan 17 2.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| DJT Nov 29 31.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NFLX Nov 29 887.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| RBLX Dec 13 49.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| OPTT Feb 21 0.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IAU Apr 17 47.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOUN Jan 17 7.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Mar 21 50.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RGTI Jan 17 3.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSM Nov 29 187.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MARA Dec 06 28.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GME Jan 17 30.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PYPL Nov 29 86.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 06 524.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SHOP Nov 29 114.0 Call | 260 | 258 | 2 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Dec 06 526.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WBD Nov 29 10.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jan 16 15.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 42.60 |
| KULR Apr 17 0.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| KULR Apr 17 2.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSTR Nov 29 600.0 Call | 259 | 258 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 06 150.0 Call | 259 | 244 | 15 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SHOP Mar 21 125.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| DELL Nov 29 130.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| LULU Jun 20 210.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLRY Dec 06 1.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA Dec 20 170.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SHOP Nov 29 117.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PTON Nov 29 10.0 Call | 256 | 255 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Dec 06 575.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Dec 06 508.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| GME Dec 06 31.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| XLF Dec 20 50.0 Put | 255 | 141 | 114 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IONQ Nov 29 33.5 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Dec 06 66.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SOUN Dec 20 8.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXS Dec 06 6.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Dec 27 38.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| KRE Dec 20 68.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SOXL Dec 06 26.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Dec 06 337.5 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| VXX Dec 06 40.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOUN Dec 20 8.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI Nov 29 29.5 Put | 253 | 249 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 605.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Dec 04 597.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RIOT Dec 13 13.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| ASML Dec 27 630.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| COIN Nov 29 290.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 02 600.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPY Dec 03 608.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Jan 17 94.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| PLTR Dec 06 65.0 Put | 251 | 249 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC Dec 06 5.5 Call | 251 | 229 | 22 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BA Dec 06 167.5 Call | 251 | 156 | 95 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SMCI Jan 16 53.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| IREN Dec 06 12.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ACHR Dec 06 9.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CELH Dec 13 27.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TLT Nov 29 91.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |