Cboe C2 Options Exchange Symbol Data
- Volume
- 1,438,631
- Orders
- 9,761,600,533
This list was last updated 2024-05-03 16:15:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NVDA May 10 1650.0 Call | 16,796 | 16,796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 514.0 Call | 14,828 | 14,807 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 512.0 Call | 11,586 | 10,801 | 785 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 06 470.0 Put | 10,715 | 10,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 485.0 Put | 9,829 | 9,829 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY May 03 515.0 Call | 9,343 | 9,097 | 246 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 478.0 Put | 9,143 | 9,143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 03 510.0 Put | 8,846 | 8,297 | 549 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 508.0 Put | 8,452 | 8,333 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 500.0 Put | 7,298 | 7,211 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 513.0 Call | 7,278 | 7,157 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 185.0 Call | 7,106 | 7,058 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 511.0 Put | 6,998 | 6,772 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 10 11.5 Call | 6,684 | 6,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 03 505.0 Put | 6,684 | 6,553 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 03 36.0 Call | 6,483 | 6,483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SQQQ May 03 11.0 Call | 5,612 | 5,611 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 03 182.5 Put | 5,450 | 5,424 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 470.0 Put | 5,339 | 5,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 03 511.0 Call | 5,288 | 5,045 | 243 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA May 03 182.5 Call | 4,928 | 4,866 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 03 50.0 Call | 4,891 | 4,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC May 10 32.5 Call | 4,657 | 4,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 03 180.0 Put | 4,586 | 4,517 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 490.0 Put | 4,582 | 4,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 03 509.0 Put | 4,401 | 3,818 | 583 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 190.0 Call | 4,336 | 4,314 | 22 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| F May 10 13.0 Call | 3,999 | 3,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 03 434.0 Put | 3,992 | 3,952 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 507.0 Put | 3,986 | 3,963 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 13.0 Call | 3,953 | 3,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ May 17 11.5 Call | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 03 512.5 Call | 3,798 | 3,655 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 190.0 Call | 3,739 | 3,732 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 510.0 Call | 3,675 | 3,522 | 153 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AAPL May 03 187.5 Call | 3,605 | 3,595 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 185.0 Put | 3,562 | 3,562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| GLD Jul 19 225.0 Call | 3,497 | 2,573 | 924 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TQQQ May 03 54.5 Call | 3,487 | 3,487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ May 03 435.0 Put | 3,485 | 3,444 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 10 4.0 Call | 3,476 | 3,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 03 436.0 Call | 3,424 | 3,396 | 28 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 03 431.0 Put | 3,419 | 3,374 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 185.0 Call | 3,368 | 3,339 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 495.0 Put | 3,312 | 3,311 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD May 03 152.5 Call | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 432.0 Put | 3,201 | 3,181 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 435.0 Call | 3,172 | 3,151 | 21 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMZN May 03 190.0 Call | 3,134 | 3,061 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 521.0 Call | 3,052 | 3,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 10 3.5 Call | 2,964 | 2,798 | 166 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 03 180.0 Put | 2,842 | 2,836 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 499.0 Put | 2,831 | 2,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 515.0 Call | 2,828 | 2,821 | 7 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY May 10 509.0 Call | 2,749 | 2,749 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| GME May 03 20.0 Call | 2,703 | 2,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 508.0 Put | 2,681 | 2,402 | 279 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| C May 10 64.0 Call | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 03 25.0 Call | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 437.0 Call | 2,581 | 2,568 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 10 57.0 Call | 2,572 | 2,248 | 324 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 03 504.0 Put | 2,535 | 2,480 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 190.0 Call | 2,446 | 2,445 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 434.0 Put | 2,374 | 2,348 | 26 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| C May 03 62.0 Call | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 487.0 Put | 2,326 | 2,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 03 501.0 Put | 2,282 | 2,274 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 177.5 Put | 2,259 | 2,176 | 83 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 10 13.0 Call | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 03 31.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 517.0 Call | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 517.0 Call | 2,052 | 1,748 | 304 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 03 430.0 Put | 2,052 | 2,044 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP May 03 75.0 Call | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 03 496.0 Put | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA May 03 11.0 Call | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| GLD Jun 21 220.0 Call | 2,013 | 1,846 | 167 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| AMC May 10 3.0 Call | 1,997 | 1,996 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| C May 10 63.0 Call | 1,992 | 1,992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 03 507.5 Put | 1,986 | 1,972 | 14 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 21 185.0 Put | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMZN May 03 185.0 Call | 1,919 | 1,915 | 4 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC May 17 4.0 Call | 1,882 | 1,857 | 25 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL May 03 167.5 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 03 502.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 500.0 Put | 1,815 | 1,813 | 2 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TLT May 10 91.0 Call | 1,811 | 1,649 | 162 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 10 185.0 Call | 1,779 | 1,771 | 8 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Aug 16 380.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| QQQ Aug 16 350.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AAPL May 03 180.0 Call | 1,765 | 1,745 | 20 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SOFI May 17 7.5 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 06 421.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 10 376.0 Put | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 03 90.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Aug 16 189.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPY Jul 31 532.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| AAPL Jun 21 200.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY May 03 506.0 Put | 1,633 | 1,585 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 440.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ May 17 450.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ May 03 433.0 Put | 1,611 | 1,576 | 35 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 10 500.0 Put | 1,595 | 1,588 | 7 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 03 192.5 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 190.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| DAL Jun 21 55.0 Call | 1,574 | 1,572 | 2 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SQQQ May 10 11.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Sep 20 250.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPY May 07 516.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Sep 20 280.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| IWM May 03 204.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 510.0 Put | 1,516 | 1,377 | 139 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 06 515.0 Call | 1,502 | 1,495 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| T May 31 17.5 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MNST May 17 55.0 Put | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA May 03 175.0 Put | 1,475 | 1,463 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 187.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL May 17 150.0 Put | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 06 507.0 Put | 1,457 | 1,393 | 64 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 03 177.5 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 200.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 03 434.0 Call | 1,428 | 1,410 | 18 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY May 06 512.0 Call | 1,419 | 1,352 | 67 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM May 03 201.0 Put | 1,415 | 1,407 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 175.0 Call | 1,396 | 1,339 | 57 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| GME May 03 18.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 03 436.0 Put | 1,391 | 1,385 | 6 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 10 3.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NU Jun 21 10.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLF Jun 21 41.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XLF Sep 20 43.0 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XLF Sep 20 39.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 07 510.0 Put | 1,375 | 1,321 | 54 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA May 03 890.0 Call | 1,372 | 1,356 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 03 23.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF May 17 41.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NU May 17 10.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 03 437.5 Call | 1,329 | 1,325 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 895.0 Call | 1,329 | 1,319 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NU Jun 21 13.0 Call | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL May 10 155.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN May 03 187.5 Call | 1,298 | 1,287 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 03 5.5 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 03 432.5 Put | 1,284 | 1,279 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 10 90.5 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL May 17 185.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY May 31 537.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PFE May 17 28.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 06 435.0 Put | 1,231 | 1,229 | 2 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| T Jun 07 17.5 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 03 57.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 19 40.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 07 420.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLF May 17 40.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jun 07 21.5 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA May 03 17.5 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 505.0 Put | 1,191 | 1,185 | 6 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN May 10 185.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AMZN May 10 162.5 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 16 255.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL May 10 150.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MARA May 03 18.0 Call | 1,178 | 1,176 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 28.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ May 31 12.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XLF May 03 40.5 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 06 509.0 Put | 1,174 | 1,049 | 125 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 10 192.5 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 10 185.0 Put | 1,160 | 1,152 | 8 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GLD May 10 235.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT May 10 83.5 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 190.0 Call | 1,147 | 1,109 | 38 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| FXI May 17 27.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 10 483.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 03 202.0 Call | 1,122 | 1,097 | 25 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO May 03 5.5 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F May 17 13.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 10 187.5 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL May 10 182.5 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| RIVN May 10 9.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SIRI Jun 21 3.5 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIVN May 10 9.5 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 09 489.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT May 10 89.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 06 519.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 03 55.5 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 19 41.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IQ Jun 07 4.5 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 03 444.0 Call | 1,049 | 1,044 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jul 19 6.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC May 03 37.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD May 17 220.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 06 512.0 Put | 1,025 | 872 | 153 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| AAL Nov 15 12.0 Put | 1,022 | 1,004 | 18 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XOM May 03 115.0 Put | 1,021 | 1,020 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 505.0 Put | 1,020 | 982 | 38 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM May 17 200.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY May 06 510.0 Call | 1,017 | 985 | 32 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| IWM Jun 21 192.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TLT May 03 89.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA Jun 21 15.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XBI May 10 89.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GLD May 03 212.5 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GLD May 17 184.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Nov 15 27.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ May 03 428.0 Put | 1,003 | 1,002 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 34.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MNST Jun 21 55.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL May 17 145.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC May 10 36.5 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 20 120.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD May 08 199.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 17 36.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD May 10 155.0 Call | 985 | 976 | 9 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ May 03 425.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| NVDA May 03 892.5 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD May 17 225.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 17 515.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| IWM May 10 196.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT May 03 89.5 Call | 973 | 946 | 27 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 08 520.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLUG May 17 4.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 10 3.5 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR May 03 23.5 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 03 200.0 Put | 952 | 887 | 65 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 06 435.0 Call | 951 | 868 | 83 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY May 03 509.0 Call | 951 | 886 | 65 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| SPY Jun 21 495.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| AAPL May 17 180.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AAPL May 10 180.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XLE Jun 21 100.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL May 17 180.0 Put | 934 | 629 | 305 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Jun 21 190.0 Call | 933 | 930 | 3 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| AMD May 03 150.0 Call | 931 | 929 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 10 444.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PARA Jun 21 12.5 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| FUBO May 10 1.5 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 21 480.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AAPL May 17 215.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 10 180.0 Call | 915 | 892 | 23 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AAPL May 17 182.5 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ May 06 433.0 Put | 897 | 790 | 107 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| KWEB May 17 27.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 17 485.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| KMI May 31 19.0 Call | 888 | 849 | 39 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DAL May 17 50.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TQQQ May 03 56.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 10 182.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY May 06 514.0 Call | 882 | 860 | 22 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOFI May 10 8.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NEE May 17 69.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA May 03 170.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 555.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| INTC May 10 31.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 06 511.0 Put | 877 | 831 | 46 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NIO May 10 5.5 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 03 900.0 Call | 875 | 861 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 26.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 17 220.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 31 340.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jun 21 185.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPY May 03 516.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 03 203.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 508.0 Put | 856 | 798 | 58 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 06 503.0 Put | 854 | 850 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 514.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 13.46 |
| IWM May 17 196.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 17 514.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| LYFT May 17 19.5 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SQQQ Jun 21 12.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| LYFT Jun 21 11.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Jul 19 27.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA May 03 187.5 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 03 38.5 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 10 503.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| F May 03 13.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 182.5 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TQQQ May 03 58.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 17 8.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 06 511.0 Call | 816 | 759 | 57 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jun 21 470.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HOOD May 03 18.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 17 38.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XLF Jun 21 40.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Sep 20 200.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| IWM May 31 195.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SLV May 31 32.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 210.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Jun 21 60.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PARA May 03 13.0 Put | 795 | 492 | 303 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PARA May 03 13.5 Put | 794 | 779 | 15 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ Jun 21 80.0 Call | 792 | 611 | 181 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 03 180.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY May 31 519.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY May 03 512.0 Put | 773 | 733 | 40 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TMF May 24 45.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TMF May 24 43.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ May 03 53.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| CLSK May 10 13.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU May 03 118.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 03 18.5 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 10 183.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 03 74.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 03 89.0 Call | 752 | 742 | 10 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PARA May 17 10.0 Put | 748 | 613 | 135 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN May 03 180.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 880.0 Call | 744 | 731 | 13 | 0 | 0.00 | 0 | 0.00 | 7.96 |
| AMC May 31 4.5 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIVN Oct 18 20.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| INTC May 17 39.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 10 17.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLF May 17 39.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN Jun 21 15.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOFI May 03 7.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 03 114.0 Put | 728 | 618 | 110 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 10 410.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Sep 20 185.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| KMI Jun 07 19.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT May 31 93.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SAVA May 03 22.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 17 91.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TMF May 24 44.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 10 510.0 Call | 714 | 713 | 1 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| IWM May 17 205.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BAC May 10 37.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 08 493.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Jun 21 14.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TMF May 24 46.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| LCID May 17 2.5 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT May 10 89.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN May 03 185.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jan 17 11.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BAC May 03 37.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC May 31 4.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 19 565.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI May 10 7.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 21 25.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAL Jul 19 12.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 17 175.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM May 10 200.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SOFI May 03 7.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 03 145.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 510.0 Call | 678 | 666 | 12 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| TQQQ May 03 56.5 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 17 180.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 03 180.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| GOOGL May 03 165.0 Put | 665 | 625 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Sep 20 12.0 Put | 663 | 517 | 146 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SMH May 10 160.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOLD May 03 16.5 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 03 202.0 Put | 661 | 643 | 18 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jun 21 53.33 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD Jun 28 225.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PARA May 10 10.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 06 427.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 09 513.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| IWM Jun 21 223.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CSCO Aug 16 50.0 Call | 649 | 646 | 3 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ May 10 420.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CVNA May 03 130.0 Call | 644 | 638 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIRI May 17 3.5 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CSCO Jun 21 52.5 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 17 187.5 Call | 637 | 634 | 3 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TLRY May 10 2.5 Call | 636 | 623 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DDOG May 03 128.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 03 177.5 Call | 633 | 598 | 35 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| BABA May 03 80.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| HOOD May 10 28.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB May 03 30.5 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DELL May 03 120.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 03 205.0 Call | 625 | 575 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jul 19 77.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| C May 10 51.0 Put | 624 | 578 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 505.0 Put | 621 | 611 | 10 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY May 31 560.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DKNG May 03 45.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 10 160.0 Call | 616 | 613 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Sep 20 500.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 10.17 |
| NVDA May 03 880.0 Put | 614 | 605 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jul 19 200.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jul 19 130.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 03 149.0 Put | 605 | 598 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 10 88.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAL Jun 21 16.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 21 220.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 440.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jan 17 41.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AAPL Jan 17 155.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SHOP Sep 20 75.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SHOP Jun 21 75.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| FXI Jun 21 26.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 10 160.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 10 170.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 14.32 |
| AMD May 03 150.0 Put | 595 | 594 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 495.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| GLD Sep 20 240.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TLT May 03 88.0 Call | 591 | 577 | 14 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jun 07 512.5 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| CLSK May 10 21.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLRY May 03 2.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FUBO May 17 1.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 03 200.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 21 57.5 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jun 21 245.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 519.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| GOOG May 03 170.0 Call | 583 | 559 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 182.5 Put | 583 | 564 | 19 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| CLSK May 10 22.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 17 185.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WBD Jun 21 10.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA Jun 21 85.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 24 440.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| TQQQ May 10 56.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| LYFT Jun 21 12.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM May 03 198.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 10 56.5 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| DVN Jun 21 52.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| KWEB Jun 21 31.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 21 510.0 Put | 563 | 483 | 80 | 0 | 0.00 | 0 | 0.00 | 7.69 |
| TLT May 10 90.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SLV May 03 24.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 17 525.0 Call | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMD May 03 155.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 495.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BILI Jul 19 25.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 17 430.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 9.73 |
| AAPL May 17 155.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA May 03 81.0 Call | 553 | 541 | 12 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 17 175.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| MPW May 10 5.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 03 498.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 509.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| AMC May 10 4.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMH May 03 217.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY May 31 484.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| XBI May 10 87.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 06 513.0 Call | 546 | 542 | 4 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jul 31 484.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY Jun 21 490.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| IWM May 07 202.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA May 10 200.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 10 165.0 Put | 535 | 532 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOFI Jun 14 7.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLRY May 17 2.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C May 10 65.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN May 03 182.5 Put | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 21 10.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC May 17 4.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Jun 21 20.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM May 03 187.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ May 17 11.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 03 491.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T May 17 16.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Sep 20 12.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| T Jun 21 15.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 10 508.0 Put | 523 | 520 | 3 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| INTC May 03 31.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 182.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Aug 16 210.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jun 20 540.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 30.62 |
| SPY Jan 17 530.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 22.93 |
| QQQ May 06 431.0 Put | 517 | 501 | 16 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 03 438.0 Call | 514 | 493 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 197.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Jul 19 8.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC Jun 21 39.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOFI May 24 7.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD May 03 212.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 436.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IWM Jun 21 194.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN Jun 21 200.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GME May 17 30.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Jun 07 483.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IWM Jan 17 165.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| PFE May 10 28.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 07 511.0 Call | 500 | 498 | 2 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| BILI Jun 21 19.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Jun 28 504.78 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 03 148.0 Put | 499 | 457 | 42 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 08 515.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| T May 03 17.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 20 30.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| JPM May 03 192.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 177.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| LYFT May 17 17.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL May 10 197.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 10 1100.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Jan 17 25.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| WMT Jun 21 56.67 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM May 10 189.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL May 10 14.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD May 17 200.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LYFT May 17 15.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| TSLA May 10 235.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 435.0 Call | 490 | 482 | 8 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| XOM May 03 123.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 21 415.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| GME May 03 17.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PARA May 10 13.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MPW May 10 4.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA May 03 850.0 Put | 483 | 467 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 10.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BAC May 03 37.5 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SQQQ May 03 11.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 03 56.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOG May 03 162.5 Put | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 195.0 Call | 475 | 458 | 17 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PTON May 17 4.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 17 435.0 Put | 472 | 464 | 8 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| IWM May 06 196.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C May 10 60.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT May 17 90.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ May 03 426.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 305.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 25.0 Call | 469 | 464 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 03 875.0 Put | 469 | 468 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QS May 17 6.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL May 03 170.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 31 1850.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| XLE May 17 100.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 03 148.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| NVDA May 03 840.0 Put | 463 | 460 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MNST Jun 21 50.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 10 220.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PFE May 03 26.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TQQQ May 10 55.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 03 439.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 13 490.0 Put | 458 | 441 | 17 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 10 177.5 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 10 512.0 Call | 454 | 444 | 10 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TSLA May 10 180.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPY Jun 28 510.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 12.48 |
| SPY May 10 513.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| RUT Jun 21 1800.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| META May 10 650.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX May 17 14.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UNG May 10 15.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BABA May 10 82.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IWM May 03 199.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY May 31 502.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| GME May 03 15.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| CCL May 10 15.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ Jun 21 13.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 17 210.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 17 510.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| IWM May 10 205.0 Call | 445 | 412 | 33 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 10 510.0 Put | 445 | 354 | 91 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NVDA May 03 860.0 Put | 444 | 441 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 10 37.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMC May 03 3.5 Call | 443 | 439 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME May 03 14.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MARA Jun 21 50.0 Call | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NOVA Jun 21 3.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 10 504.0 Put | 440 | 439 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA May 10 1000.0 Call | 440 | 431 | 9 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| RTX Jul 19 110.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CGC May 03 12.0 Call | 438 | 346 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 175.0 Put | 437 | 296 | 141 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL May 03 165.0 Call | 437 | 417 | 20 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SOFI May 10 7.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 24 488.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RUT Jun 21 2250.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| QQQ May 17 420.0 Put | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PFE Oct 18 28.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GME May 03 13.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| AAPL Jun 21 205.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL May 24 195.0 Call | 433 | 320 | 113 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMD May 10 152.5 Call | 432 | 428 | 4 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| PARA May 31 13.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 03 503.0 Put | 432 | 431 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA May 31 11.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA May 03 83.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT May 03 60.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 475.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIOT May 03 10.5 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 18 25.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL May 03 195.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 03 57.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 07 511.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY May 31 510.0 Put | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| EWZ May 17 34.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WMT May 03 59.0 Put | 425 | 334 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HES May 31 165.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| IEF Jun 21 93.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 10 520.0 Call | 423 | 420 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PLTR May 03 24.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 08 91.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM May 10 202.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| IWM Jun 21 200.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| AAPL Jun 20 120.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 17 197.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ May 03 420.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 494.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY May 24 510.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SOFI May 17 8.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Sep 20 32.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MRNA May 17 120.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| TQQQ May 10 58.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SLV May 17 30.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 520.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MU May 03 107.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGNC May 10 9.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 10 190.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GME May 03 21.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Oct 18 45.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 03 518.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV May 03 8.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AMC May 17 3.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 10 460.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 21 195.0 Call | 405 | 401 | 4 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| FCX Jun 21 55.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| RUTW May 31 1860.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| QQQ May 17 445.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| KWEB May 03 30.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 17 135.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 20 230.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA May 03 870.0 Put | 401 | 392 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 13.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| MU May 03 116.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Sep 20 210.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM May 03 199.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 17 202.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| CLSK May 17 13.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL May 03 172.5 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 204.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| GDX May 10 35.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 10 509.0 Put | 392 | 365 | 27 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ May 03 430.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| IWM May 06 203.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META May 03 457.5 Call | 391 | 379 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 06 2040.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| GOOGL May 03 160.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 180.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 10 5.5 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM May 17 204.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| GLD May 03 210.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 10 184.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON Oct 18 6.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ May 03 52.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 200.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 10 210.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIOT May 03 10.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI May 10 7.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNAP Jul 19 15.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TDOC May 03 13.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jan 17 60.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AAPL May 17 185.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ May 10 440.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| QQQ May 03 441.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 514.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SOXL May 03 38.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MARA May 10 21.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 10 150.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 06 516.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 10 125.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Aug 16 17.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 17 4.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jul 19 570.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jan 17 170.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| TLT May 03 88.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 444.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM May 03 112.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY May 17 3.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 10 162.5 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NEM May 03 41.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KRE May 10 49.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC May 03 37.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 460.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| BABA May 10 85.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RIVN May 03 10.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 475.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 10 434.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| PARA Jun 21 11.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| C Jun 21 65.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TLT May 03 90.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FUBO May 03 1.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 10 185.0 Call | 360 | 349 | 11 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| WMT May 17 58.33 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| INTC May 03 30.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 15.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| IWM Jun 21 202.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| RIOT May 17 12.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| DIS May 10 91.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 21 220.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SBUX May 10 77.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Sep 20 615.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 14 560.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX May 10 14.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Sep 20 605.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Sep 20 655.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 17 135.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA May 17 130.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 06 499.0 Put | 351 | 349 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Jun 21 4.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM May 06 198.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WMT May 10 63.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUTW May 03 2035.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NU Jul 19 13.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 31 447.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DKNG May 03 46.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 31 7.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PYPL May 10 70.0 Call | 345 | 330 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PARA May 03 13.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 24 408.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GOOG May 03 165.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 217.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| IWM Aug 16 235.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| IWM Aug 16 216.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| ARKG May 17 26.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jun 07 512.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| PLTR May 17 22.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FCX Jan 17 65.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY May 16 515.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| SPY May 06 506.0 Put | 339 | 327 | 12 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JPM May 03 185.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 08 500.0 Put | 338 | 337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 10 378.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 03 38.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DKNG May 10 45.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 19 405.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| NVDA May 03 910.0 Call | 335 | 318 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 03 22.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPST May 03 24.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jul 19 60.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| IWM May 17 186.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD May 03 215.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 10 50.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 17 505.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SOFI Jun 21 7.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA May 03 860.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| SPY May 31 525.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL Jun 21 170.0 Put | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| KWEB Jan 16 40.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| F May 10 12.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AG May 17 7.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CVX May 17 165.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Jun 21 30.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CVX May 10 162.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLA May 10 160.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 03 172.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| SPY May 31 512.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| KWEB Jun 21 32.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jul 19 440.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MARA May 03 18.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 487.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| PARA Dec 20 10.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM May 03 202.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM May 03 45.5 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIVN May 03 9.5 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SQQQ May 10 11.0 Put | 322 | 300 | 22 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM May 03 201.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 31 455.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ARKK May 10 46.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR Aug 16 34.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| OXY May 10 62.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOXL May 03 39.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM May 17 189.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| DIS Jun 21 140.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 03 433.0 Call | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AMD May 10 157.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TLT May 31 87.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SOFI Jul 19 10.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DELL May 03 125.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RIVN May 03 10.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DKNG May 10 42.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| BAC Jun 21 37.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 17 455.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 06 430.0 Put | 316 | 301 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CVS Aug 16 70.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| APO May 03 106.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APO May 03 115.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ May 10 12.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NEE May 03 68.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AMD May 10 145.0 Put | 315 | 311 | 4 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TQQQ May 10 52.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX May 10 13.0 Call | 313 | 307 | 6 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 06 434.0 Call | 313 | 311 | 2 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| RUTW May 03 2025.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jun 21 187.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NEE May 31 74.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PDD May 17 145.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| NVDA May 03 925.0 Call | 312 | 308 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 209.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| TQQQ May 10 51.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CCJ May 03 48.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 17 195.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MPW May 17 5.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PARA May 03 14.5 Call | 309 | 288 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMY Sep 20 43.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY May 10 490.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 498.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QS May 17 6.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 500.0 Put | 308 | 298 | 10 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QQQ May 24 330.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SQ May 10 69.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 21 400.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARKK May 03 45.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 10 200.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 21 245.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 10 495.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Oct 18 415.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| HYG Jun 21 76.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| META May 17 457.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Sep 20 505.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 11.61 |
| QQQ May 03 421.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 17 452.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| TSLA May 03 195.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 213.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GOLD Jan 17 17.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| BILI May 24 12.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 06 418.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCE May 17 1.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VXX May 10 14.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 457.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NCLH May 17 16.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AIG May 03 78.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIOT May 10 10.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ May 08 426.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ May 06 437.0 Call | 298 | 295 | 3 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AAPL May 17 210.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ May 17 57.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| TSLA May 10 180.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NIO May 10 4.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA May 10 90.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 17 12.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA May 10 21.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD May 17 145.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TQQQ May 17 59.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 07 515.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA May 10 175.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| UNG Jun 21 15.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SNDL May 03 2.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 190.0 Call | 294 | 293 | 1 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Jun 21 180.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| AAPL Oct 18 175.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| OXY May 03 64.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MARA May 03 17.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 185.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| NU May 17 12.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 24 525.0 Call | 291 | 290 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AAPL Jun 21 180.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ May 10 437.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| AMC May 03 3.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL May 10 162.5 Put | 290 | 287 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 17 88.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| DAL Sep 20 55.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Jun 07 535.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 10 513.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| SLV May 10 24.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD May 03 144.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ENVX May 03 10.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META May 03 452.5 Call | 287 | 286 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jul 19 11.82 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC May 10 7.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Jun 21 100.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| UVXY Sep 20 42.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| PFE Jun 21 30.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UVXY Sep 20 75.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ May 17 434.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| ETSY May 03 63.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 885.0 Call | 285 | 282 | 3 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| QQQ May 06 438.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| XLF Jun 21 39.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EOG May 10 124.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 21 500.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| TSLA May 17 140.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F May 10 12.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA May 03 17.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC May 17 62.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| RUTW May 03 2035.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Jan 16 205.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 20.10 |
| AMD May 10 150.0 Call | 280 | 279 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| BABA May 10 70.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 10 124.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI May 17 7.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO May 17 4.5 Put | 278 | 154 | 124 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ASHR May 31 27.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 17 182.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| VXX May 03 13.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Jun 21 200.0 Call | 276 | 275 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ May 10 53.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Jun 20 200.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| AMZN May 03 192.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 20 170.0 Put | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Jun 21 435.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| PLTR May 10 24.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AIG May 10 82.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PARA May 10 11.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 06 518.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIVN May 10 12.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 15 514.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| FCX May 03 50.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TFC Jul 19 42.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SO May 03 72.0 Call | 272 | 270 | 2 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| TSLA May 03 167.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE May 03 91.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RIVN Sep 20 25.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 03 905.0 Call | 271 | 269 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 10 60.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 03 505.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| EXPE Jul 19 120.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| EYPT Jun 21 12.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TSLA May 10 172.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 10.29 |
| AMD May 03 149.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ May 24 430.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| GME May 17 20.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AMD May 10 165.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IQ Jun 21 5.5 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 31 535.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 28 509.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| GOOGL May 03 162.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 530.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM May 31 210.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL May 10 167.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 08 195.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| OXY May 17 67.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CLSK May 10 13.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| T May 17 17.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 06 433.0 Call | 265 | 264 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NIO May 17 4.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AAPL May 03 175.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY May 03 64.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD May 17 227.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BX May 17 120.0 Call | 264 | 248 | 16 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| USO Jun 21 80.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMD May 03 147.0 Put | 262 | 255 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jul 19 19.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SO May 31 77.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| META May 03 445.0 Put | 262 | 246 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 10 162.5 Put | 262 | 210 | 52 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MS Sep 20 95.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| ARKG May 17 25.5 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLUG May 10 2.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 24 175.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| TSM May 10 128.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RBLX Jun 21 60.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSM Jan 17 40.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ May 03 11.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 06 202.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SLV May 03 24.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ Jun 21 17.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PARA May 17 14.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FTNT May 03 59.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 03 192.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 429.0 Put | 259 | 258 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 18 550.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| ENPH May 03 118.0 Call | 259 | 220 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 17 12.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN May 10 172.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SHOP May 03 72.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 07 507.0 Put | 258 | 210 | 48 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GDX Jun 21 40.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 20 550.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 25.66 |
| SPY Jan 17 540.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 18.06 |
| QS May 10 6.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD May 10 170.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 19 185.0 Put | 256 | 226 | 30 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| WMT May 17 62.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SAVE May 10 4.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WW May 17 2.0 Put | 254 | 207 | 47 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA May 03 865.0 Put | 254 | 248 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP May 10 16.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WBD May 03 8.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 31 8.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 523.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TQQQ May 03 56.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Jan 17 220.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| DJX Jun 21 385.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| GME May 17 14.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Jun 07 190.0 Call | 251 | 238 | 13 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SOFI Jan 17 20.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Aug 16 195.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| PLTR Jun 21 22.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TQQQ May 10 59.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MS Sep 20 92.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SOXL May 17 40.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MNST May 17 57.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 03 160.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 21.31 |
| TLT Dec 31 90.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA May 03 172.5 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX May 03 73.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C May 31 65.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 17 439.78 Call | 249 | 133 | 116 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| NVDA May 03 845.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 175.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| QQQ May 06 429.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BX May 17 120.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY May 17 521.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ Jun 21 435.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| TSLA May 10 195.0 Call | 246 | 245 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GLD Jul 19 230.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY May 03 504.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| TSLA May 03 190.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
| SPY May 31 482.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BABA May 03 81.0 Put | 245 | 241 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 216.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IWM May 10 182.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLW Aug 16 35.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 13 480.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QCOM May 24 165.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 21 482.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |