Cboe C2 Options Exchange Symbol Data
- Volume
- 874,625
- Orders
- 3,922,076,374
This list was last updated 2024-11-29 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Nov 29 603.0 Call | 9,242 | 9,162 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 139.0 Call | 7,736 | 7,587 | 149 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 17 572.0 Put | 7,287 | 7,287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Jan 17 569.0 Put | 7,077 | 7,077 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| NVDA Dec 06 135.0 Put | 6,438 | 6,341 | 97 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Nov 29 600.0 Put | 6,171 | 6,157 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 136.0 Put | 5,694 | 5,686 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 138.0 Call | 5,546 | 5,332 | 214 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Nov 29 140.0 Call | 5,451 | 5,340 | 111 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 602.0 Put | 5,391 | 5,380 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 601.0 Put | 5,345 | 5,341 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 110.0 Call | 4,916 | 4,916 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| SLV Mar 21 37.0 Call | 4,709 | 4,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMC Nov 29 5.0 Call | 4,392 | 4,386 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 21 30.0 Call | 4,161 | 4,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Nov 29 599.0 Put | 3,648 | 3,632 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 138.0 Put | 3,620 | 3,619 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Nov 29 137.0 Put | 3,544 | 3,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 85.0 Put | 3,347 | 3,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 237.5 Call | 3,265 | 3,264 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 20 85.0 Put | 3,240 | 3,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 604.0 Call | 3,161 | 3,016 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 20 7.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA Nov 29 139.0 Put | 2,978 | 2,974 | 4 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Nov 29 602.0 Call | 2,891 | 2,849 | 42 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 29 592.0 Put | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 137.0 Call | 2,599 | 2,585 | 14 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Nov 29 509.0 Put | 2,479 | 2,457 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 601.0 Call | 2,476 | 2,446 | 30 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Nov 29 510.0 Call | 2,454 | 2,429 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Dec 06 143.0 Call | 2,389 | 2,384 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMZN Nov 29 207.5 Call | 2,367 | 2,326 | 41 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Dec 02 493.0 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 20 410.0 Put | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 29 603.0 Put | 2,240 | 2,228 | 12 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Nov 29 505.0 Put | 2,187 | 2,150 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 605.0 Call | 2,132 | 1,989 | 143 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KULR Dec 20 1.5 Call | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 06 148.0 Call | 2,073 | 2,063 | 10 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Dec 02 605.0 Call | 2,056 | 2,055 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Nov 29 140.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NVDA Dec 06 141.0 Call | 2,016 | 2,015 | 1 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Nov 29 141.0 Call | 2,008 | 2,007 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 140.0 Call | 2,001 | 1,973 | 28 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Dec 02 601.0 Put | 1,966 | 1,946 | 20 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Dec 06 115.0 Put | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 29 135.0 Put | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 17 6.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Dec 06 138.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SOFI Nov 29 16.5 Call | 1,763 | 1,680 | 83 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 130.0 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jan 17 85.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Dec 06 92.0 Call | 1,689 | 1,689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA Dec 06 150.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Dec 06 93.5 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Jan 17 30.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SNAP Dec 20 15.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Nov 29 507.0 Put | 1,606 | 1,575 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Dec 31 31.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Dec 06 94.0 Call | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Nov 29 511.0 Call | 1,576 | 1,569 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 600.0 Call | 1,551 | 1,428 | 123 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NVDA Nov 29 136.0 Call | 1,536 | 1,531 | 5 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NVDA Dec 06 142.0 Call | 1,533 | 1,516 | 17 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Nov 29 506.0 Put | 1,532 | 1,531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 235.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 502.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 345.0 Call | 1,499 | 1,487 | 12 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC Jan 17 8.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU Nov 29 99.0 Call | 1,466 | 1,388 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 17 5.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RIVN Nov 29 12.5 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 508.0 Put | 1,400 | 1,385 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLI Dec 20 140.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XLI Dec 20 135.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Dec 06 93.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Dec 06 138.0 Put | 1,366 | 1,310 | 56 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TLT Nov 29 93.5 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Nov 29 243.0 Call | 1,353 | 1,340 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB Dec 06 32.5 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Dec 02 94.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Nov 29 242.0 Call | 1,303 | 1,264 | 39 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CGC Dec 06 5.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 02 602.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PLUG Dec 20 2.0 Call | 1,267 | 1,266 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Nov 29 508.0 Call | 1,267 | 1,256 | 11 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QQQ Nov 29 509.0 Call | 1,263 | 1,244 | 19 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| C Dec 06 70.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SMCI Nov 29 32.0 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 06 128.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 02 603.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| MPW Mar 21 7.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Nov 29 30.0 Call | 1,140 | 1,137 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 29 598.0 Put | 1,139 | 1,137 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 29 140.0 Call | 1,133 | 1,116 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 335.0 Put | 1,133 | 1,113 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Dec 06 5.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NOVA Jan 16 7.5 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TLT Dec 13 88.5 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NIO Dec 20 5.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NOVA Jan 16 10.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SLV Dec 31 30.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Dec 13 139.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| INTC Nov 29 24.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 127.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 06 145.0 Call | 1,046 | 1,043 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Dec 02 600.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Nov 29 242.0 Put | 1,033 | 1,025 | 8 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 02 604.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Dec 02 232.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| X Dec 20 30.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Dec 31 570.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLA Nov 29 340.0 Call | 1,003 | 983 | 20 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Nov 29 342.5 Call | 1,001 | 1,000 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA Dec 06 250.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL Dec 06 172.5 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Dec 02 234.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 139.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Dec 02 603.0 Put | 951 | 950 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMC Nov 29 4.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| C Nov 29 70.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Dec 06 4.5 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 31 565.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Nov 29 597.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Dec 13 85.0 Call | 919 | 918 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Nov 29 350.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 504.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 06 47.5 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Dec 06 260.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 29 507.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| KULR Jul 18 0.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SMH Dec 06 165.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 13 125.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Mar 31 30.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Dec 13 606.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Dec 06 522.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Dec 31 29.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Dec 02 599.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CORZ Jan 17 20.0 Call | 847 | 800 | 47 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Nov 29 337.5 Put | 845 | 786 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 146.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NEM Dec 20 47.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Nov 29 130.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 06 91.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 581.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 29 138.0 Call | 827 | 820 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 235.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TLT Dec 20 93.5 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AMZN Nov 29 205.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 20 97.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Dec 20 533.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Jan 17 4.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Dec 02 93.5 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| APO Dec 06 160.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Dec 13 150.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Nov 29 245.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 240.0 Call | 802 | 801 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL Nov 29 235.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| MSTR Dec 20 350.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 41.36 |
| SMCI Dec 06 32.5 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NIO Dec 20 4.5 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Dec 06 110.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 06 645.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 27 550.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Dec 02 602.0 Call | 765 | 744 | 21 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| PFE Dec 06 26.5 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PTON Jan 17 10.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMC Dec 06 6.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PTON Jan 17 9.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVDA Dec 13 137.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SOFI Nov 29 16.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR Nov 29 67.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Dec 06 11.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Dec 27 80.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jan 17 93.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| KWEB Dec 06 32.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Dec 02 28.5 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Nov 29 330.0 Put | 721 | 719 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 590.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| C Dec 13 70.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Dec 02 592.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CORZ Jan 17 15.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ Dec 02 515.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Dec 06 212.5 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF Dec 06 50.5 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Dec 06 215.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| APO Dec 06 155.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Dec 20 240.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TSLA Dec 06 235.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOFI Dec 27 18.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOFI Dec 27 16.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RGTI Dec 20 5.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Nov 29 136.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Dec 20 90.5 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ET Nov 29 20.0 Call | 659 | 658 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Dec 20 210.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Dec 13 124.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Nov 29 210.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Nov 29 15.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 347.5 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MPW Dec 20 4.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Dec 13 131.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Dec 06 137.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Dec 02 601.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NIO Nov 29 4.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 596.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Nov 29 30.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Dec 06 5.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 13 605.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| NVDA Dec 20 145.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| NVDA Dec 06 120.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 02 606.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Nov 29 139.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAA Nov 29 10.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Dec 06 92.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Dec 06 132.0 Put | 588 | 583 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| UAA Dec 06 10.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 17 505.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Dec 06 165.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 02 507.0 Put | 581 | 580 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Nov 29 144.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 06 11.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Nov 29 142.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAOI Dec 20 30.0 Put | 575 | 568 | 7 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 17 400.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Dec 06 92.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Dec 13 5.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Nov 29 241.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 146.0 Call | 562 | 545 | 17 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TLT Dec 06 93.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MARA Nov 29 28.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ET Dec 06 20.5 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| APO Dec 06 170.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| NVDA Dec 06 136.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Nov 29 510.0 Put | 557 | 552 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Dec 06 108.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Nov 29 28.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KHC Dec 06 32.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Dec 02 511.0 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jan 17 500.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RIVN Nov 29 12.0 Call | 550 | 503 | 47 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Nov 29 170.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 613.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ARKK Dec 06 56.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| RIOT Nov 29 13.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Nov 29 98.0 Call | 542 | 462 | 80 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ACHR Jan 17 12.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PLTR Dec 20 50.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Dec 06 9.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 490.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 29 593.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BA Apr 17 125.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TLT Jan 17 92.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VZ Dec 06 45.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Dec 06 94.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| CCL Nov 29 25.5 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| APA Dec 20 26.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jan 17 99.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Dec 06 207.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MPW Dec 13 4.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Nov 29 340.0 Put | 519 | 511 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Dec 20 42.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Dec 06 60.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Mar 21 100.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Nov 29 242.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Nov 29 9.5 Call | 512 | 349 | 163 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| VZ Dec 06 44.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Jan 17 41.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 06 125.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Nov 29 332.5 Put | 507 | 506 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 13 595.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Nov 29 594.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 512.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Dec 20 6.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMC Dec 20 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CLOV May 16 3.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| USB Dec 20 50.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PFE Dec 06 25.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Nov 29 93.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 33.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 17 6.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Dec 20 5.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 06 116.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 20 465.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Dec 02 510.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| ALLK Dec 20 1.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NIO Apr 17 4.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMC Jan 17 4.5 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PFE Dec 06 25.5 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Dec 06 175.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 17 490.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| JPM Jun 20 220.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| JPM Jun 20 210.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Dec 27 630.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Nov 29 135.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| NVDA Dec 20 150.0 Call | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MARA Jun 20 26.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| X Dec 20 37.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| KSS Dec 06 16.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| C Dec 06 71.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Nov 29 205.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| FXI Dec 06 31.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MU Dec 06 93.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NOK Feb 21 4.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| M Feb 21 16.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Dec 06 590.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOUN Nov 29 8.5 Call | 460 | 422 | 38 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Dec 03 520.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Nov 29 137.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 06 137.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| KEY Nov 29 19.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 504.0 Put | 457 | 412 | 45 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SMCI Nov 29 30.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 500.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 19 150.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Dec 06 320.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AAPL Jan 17 105.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLSK Dec 06 18.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Dec 02 594.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 06 185.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 495.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 598.0 Put | 445 | 444 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Nov 29 134.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 106.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Nov 29 32.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jan 03 6.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Dec 06 90.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 17 560.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| EWZ Nov 29 25.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 20 580.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| FXI Dec 13 32.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Nov 29 66.0 Put | 432 | 416 | 16 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSM Dec 06 180.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Feb 21 550.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| NVDA Dec 06 134.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Dec 02 508.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| RUTW Nov 29 2440.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Dec 06 20.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Dec 06 139.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA Nov 29 325.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Nov 29 47.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 124.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Dec 06 144.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BAC Dec 06 47.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Mar 21 500.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| AMD Dec 20 180.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 20 560.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT Dec 20 94.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| APO Dec 06 167.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TLT Dec 31 95.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSM Dec 06 175.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GME Nov 29 30.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 29 202.5 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 600.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| IWM Dec 20 169.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Dec 06 25.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MPLX Mar 21 48.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BAC Nov 29 47.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV Dec 31 45.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPLX Jun 20 55.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IBIT Nov 29 56.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 430.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| COIN Dec 27 230.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| C Nov 29 70.0 Call | 396 | 395 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JOBY Nov 29 9.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Nov 29 31.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Nov 29 10.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Dec 04 92.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Dec 06 237.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| QQQ Dec 20 500.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TLT Dec 13 90.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Jan 17 40.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Nov 29 45.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Dec 20 13.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| RUTW Nov 29 2445.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Dec 31 252.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| QQQ Dec 02 509.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Nov 29 232.5 Put | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 210.0 Put | 382 | 366 | 16 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLUG Dec 20 2.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ Dec 06 80.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Dec 06 365.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| RUTW Nov 29 2450.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WFC Dec 06 75.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD Dec 06 170.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 03 610.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 06 585.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 20 450.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Dec 20 220.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOXL Nov 29 28.5 Put | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Dec 20 215.0 Put | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Dec 06 360.0 Call | 369 | 367 | 2 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| GME Dec 06 30.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AGNC Dec 06 9.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Nov 29 93.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Dec 13 120.0 Put | 366 | 324 | 42 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BB Dec 06 2.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LVS Mar 21 60.0 Call | 365 | 338 | 27 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Dec 06 606.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| BA Jan 17 140.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Dec 13 149.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| RGTI Jan 17 7.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IREN Jan 17 12.5 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Dec 04 590.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ Jun 20 27.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SOXL Dec 06 27.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SOUN Nov 29 8.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Nov 29 78.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Dec 02 501.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Dec 20 53.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSM Dec 06 182.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| MSFT Nov 29 427.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Nov 29 245.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Mar 21 100.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIVN Dec 06 13.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Dec 06 93.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Dec 20 130.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NVDA Nov 29 145.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 06 160.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIVN Dec 06 13.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Dec 02 243.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Dec 06 129.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| EWZ Dec 20 20.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Dec 20 60.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SMCI Nov 29 34.0 Call | 342 | 340 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Nov 29 58.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 05 584.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Dec 06 32.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 242.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VXX Dec 13 55.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Dec 13 53.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BA Apr 17 205.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| BA Apr 17 155.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 11.89 |
| NVDA Dec 20 111.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 29 320.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Nov 29 26.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Mar 31 45.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TGT Nov 29 133.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Dec 06 4.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SHOP Dec 20 120.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SLV Jun 20 50.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Dec 06 242.5 Call | 329 | 324 | 5 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BA May 16 125.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| TSLA Dec 06 240.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MVST Jun 20 0.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAL Dec 06 14.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NU Dec 20 16.0 Call | 326 | 316 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Jan 17 45.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BAC Nov 29 45.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Dec 10 616.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| C Dec 06 61.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 20 50.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Nov 29 360.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Nov 29 5.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PYPL Feb 21 87.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| PYPL Dec 20 82.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| XLF Jan 17 51.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IWM Nov 29 244.0 Call | 319 | 317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 03 453.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 21 520.0 Put | 318 | 161 | 157 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Dec 20 601.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| NU Dec 20 15.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMS Dec 20 23.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SYM Dec 20 20.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TLT Jan 17 93.0 Put | 312 | 264 | 48 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NU Jan 17 13.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MU Nov 29 113.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 03 625.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TLT Dec 02 93.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Dec 04 618.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 15.71 |
| BITX Dec 20 75.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| PLTR Dec 06 59.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 13 130.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 13 583.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Dec 02 598.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSM Nov 29 185.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ACHR Jan 17 6.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PFE Nov 29 24.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Dec 06 300.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Nov 29 138.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jun 20 70.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Dec 20 144.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| CCL Jan 17 20.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Jan 17 19.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Feb 21 93.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Dec 20 595.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| KULR Jan 17 1.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Dec 02 452.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Nov 29 162.5 Call | 299 | 297 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MPLX Mar 21 45.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MSFT Nov 29 420.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MPLX Dec 20 42.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Dec 03 515.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| JOBY Apr 17 16.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Dec 06 235.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| KRE Dec 06 61.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Dec 06 240.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLL Dec 06 23.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Nov 29 131.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Dec 06 29.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SOUN Dec 06 7.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Dec 06 85.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT Dec 06 90.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| RKLB Sep 19 40.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| AMZN Dec 06 210.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jan 17 630.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GOOGL Dec 13 180.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Dec 27 150.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Feb 21 255.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| DJT Nov 29 32.0 Call | 289 | 262 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 133.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| EEM Dec 13 43.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Dec 06 498.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SMCI Dec 06 35.0 Call | 288 | 281 | 7 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GOOG Nov 29 167.5 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 17 10.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| PLTR Jan 17 50.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RUTW Nov 29 2435.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| QQQ Dec 02 506.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| OKLO Nov 29 23.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Dec 06 230.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Nov 29 137.0 Call | 284 | 283 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 06 602.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| TLT Dec 02 92.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jan 16 105.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| IWM Dec 20 201.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Dec 06 152.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 06 610.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| X Dec 06 36.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XLF Dec 20 57.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Nov 29 43.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WBA Jan 17 10.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MARA Nov 29 29.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Dec 02 486.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 03 607.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Dec 06 400.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 13 580.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Dec 05 608.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| EPD Jun 20 36.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA Dec 06 149.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| KSS Dec 06 17.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 20 152.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AVGO Dec 13 162.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| NVDA Dec 06 147.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EFA Dec 06 78.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| EFA Nov 29 78.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| LUNR Dec 06 15.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 05 609.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Nov 29 584.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 133.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AVGO Dec 06 175.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 06 136.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| KRE Nov 29 68.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 06 225.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Nov 29 506.0 Call | 266 | 261 | 5 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Mar 21 50.0 Put | 266 | 234 | 32 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CLF Dec 06 12.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Dec 02 495.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 13 525.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Nov 29 28.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Dec 06 42.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MARA Nov 29 27.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| APLD Jan 17 14.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Dec 20 600.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| MARA Dec 20 8.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Nov 29 56.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 20 143.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| AAPL Dec 06 245.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT Mar 31 93.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TLT Jun 20 95.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| TLT Dec 09 93.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Dec 13 569.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Dec 05 602.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| AMC Mar 21 8.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MARA Dec 20 10.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LUNR Nov 29 12.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TLT Dec 20 93.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Dec 02 503.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| U Jan 17 30.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Dec 20 30.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| MSTR Dec 06 470.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| LUNR Dec 06 12.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLT Dec 20 98.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EWZ Dec 06 25.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Dec 20 195.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Dec 31 635.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Dec 04 27.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Dec 02 509.0 Call | 255 | 244 | 11 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA Nov 29 133.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jan 17 85.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Dec 10 608.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Dec 04 588.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOG Dec 06 185.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Nov 29 94.0 Call | 253 | 252 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 20 410.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| C Dec 06 62.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 06 212.5 Call | 252 | 207 | 45 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MSTR Nov 29 750.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 175.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| U Dec 20 27.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SLV Dec 31 39.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Nov 29 2455.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Dec 02 247.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Dec 06 205.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Dec 20 89.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F Nov 29 11.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| DKNG Dec 06 45.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RIOT Dec 06 15.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT Dec 20 95.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Dec 20 134.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| XLF Dec 20 56.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Nov 29 580.0 Call | 245 | 241 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 03 525.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| META Dec 06 600.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| ET Dec 27 21.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBIT Nov 29 57.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Dec 06 88.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 13 490.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GCT Dec 20 22.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FLG Dec 20 11.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMCI Dec 20 80.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Dec 06 195.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 05 600.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GCT Dec 20 17.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Dec 02 242.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Dec 06 152.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 06 155.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FLG Dec 20 11.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FLG Nov 29 11.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GOLD Jan 17 22.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DELL Dec 06 121.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Dec 02 512.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 31 507.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Dec 03 505.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BABA Nov 29 88.0 Call | 239 | 227 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JWN Jul 18 25.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| JWN Dec 13 23.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| JWN Jul 18 28.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TSLA Nov 29 322.5 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JWN Jul 18 21.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| JWN Jul 18 24.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| EWZ Dec 20 25.5 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SOFI Dec 06 17.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Dec 20 195.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNOW Nov 29 180.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 29 25.5 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Dec 20 225.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Dec 02 597.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 04 602.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| MARA Nov 29 28.5 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Dec 06 500.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SLV Jun 20 40.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| INTC Nov 29 24.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 20 135.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| TTWO Dec 06 195.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| FSLR Nov 29 192.5 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| GME Dec 06 58.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| COIN Nov 29 310.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 17 610.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPY Nov 29 595.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| NVDA Dec 06 140.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SWKS Dec 20 87.5 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AMC Dec 20 4.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LYFT Dec 06 18.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Dec 06 232.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Dec 11 560.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Dec 06 195.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Dec 06 80.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| HOOD Dec 20 50.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IBIT Jan 17 55.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPY Dec 05 595.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MU Dec 06 98.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| COIN Nov 29 305.0 Call | 228 | 219 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Dec 02 244.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Nov 29 365.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 17 19.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 585.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Nov 29 147.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 31 34.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Dec 20 137.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| GOOGL Nov 29 167.5 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Mar 31 42.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 20 590.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Dec 05 610.0 Call | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NU Dec 20 11.5 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 02 535.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 596.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PTLO Jan 16 15.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMD Dec 06 175.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RCAT Jan 17 10.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Dec 06 370.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TLT Dec 20 91.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Dec 20 610.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| XLF Dec 06 52.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KWEB Jan 17 31.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TQQQ Nov 29 79.0 Call | 220 | 217 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CLSK Dec 06 10.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 17 615.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| CLMT Dec 20 21.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Dec 20 131.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMD Dec 06 100.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA May 16 210.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| PLTR Nov 29 68.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Nov 29 2.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TEVA Mar 21 22.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BA May 16 155.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| CMA Dec 06 72.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Dec 02 519.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LRCX Dec 20 70.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Dec 06 200.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CMA Dec 13 72.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BA Jan 17 185.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AMC Dec 20 5.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Dec 06 595.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jan 17 620.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| NU Dec 20 15.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Dec 06 100.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Nov 29 68.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Nov 29 200.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Dec 06 600.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Dec 09 587.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NIO Dec 06 5.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jan 17 33.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Dec 13 90.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 05 604.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| F Dec 13 11.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Dec 05 245.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA Dec 06 200.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FSLR Dec 06 200.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| GOOGL Dec 06 155.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOLD Nov 29 17.5 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Mar 21 16.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| INTC Dec 06 24.5 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HIMS Jan 17 30.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| XOM Nov 29 118.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Nov 29 494.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 611.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| INTC Dec 06 25.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Nov 29 126.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 02 242.0 Put | 209 | 199 | 10 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SYM Dec 13 22.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Dec 13 148.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GOOGL Dec 06 175.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Dec 31 540.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PFE Jan 17 32.5 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 27 141.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| META Dec 06 582.5 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| AMD Dec 06 150.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Dec 06 210.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Mar 21 110.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SQQQ Nov 29 32.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 06 205.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Dec 20 12.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLF Dec 06 51.5 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ACHR Dec 06 10.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Dec 20 165.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Nov 29 91.5 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Dec 02 589.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 612.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| TQQQ Nov 29 79.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 20 560.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 20 140.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TEVA Jan 17 15.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSM Dec 06 177.5 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Dec 13 530.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Nov 29 132.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 06 28.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FSLR Dec 06 210.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| UVXY Dec 20 30.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ET Jan 17 21.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Dec 06 122.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 20 400.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SLV Dec 27 30.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BA Jan 17 130.0 Put | 201 | 200 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TLT Dec 02 89.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 13 177.5 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TMF Nov 29 45.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| PLTR Dec 06 63.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DIS Nov 29 112.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| MPW Dec 06 4.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY Dec 20 24.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Jan 17 55.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Dec 20 12.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MU Dec 06 107.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CORZ Dec 20 20.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| DIS Dec 06 112.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| UEC Feb 21 11.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jan 10 132.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.79 |
| AMC Dec 06 5.5 Call | 199 | 193 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ Jun 20 50.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| QQQ Dec 02 508.0 Call | 199 | 197 | 2 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TEVA Jan 17 14.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Dec 02 463.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 503.0 Put | 198 | 197 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 20 470.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IBIT Nov 29 55.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| FXI Dec 06 30.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Dec 13 147.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| ACHR Dec 06 15.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Dec 09 28.5 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SOFI Mar 21 14.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GM Dec 20 57.5 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SLV Dec 02 27.5 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Dec 13 65.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 625.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA Nov 29 134.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SOUN Nov 29 9.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 02 487.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 02 513.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV Dec 06 28.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SWKS Dec 20 90.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IREN Mar 21 12.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| ACHR Nov 29 9.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOUN Nov 29 8.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Dec 03 592.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Dec 13 503.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| CRM Dec 06 352.5 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SOFI Dec 27 20.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BITF May 16 4.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Dec 13 85.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 13 516.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| EOSE Jan 17 5.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUT Dec 20 2500.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SPY Dec 05 599.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMZN Dec 06 205.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSM Dec 13 187.5 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| JPM Nov 29 252.5 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 20 92.0 Call | 187 | 175 | 12 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TSLA Dec 06 325.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLTR Dec 06 61.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jan 17 125.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 09 605.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| IWM Dec 02 215.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 32.5 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jan 17 520.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| SPY Jan 17 580.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Dec 04 599.0 Put | 184 | 175 | 9 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Nov 29 150.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 13 235.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Dec 04 605.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| UBER Dec 06 69.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Dec 13 607.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| WULF Nov 29 7.5 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Dec 02 505.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLRY Dec 13 1.5 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Nov 29 29.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Dec 02 93.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Dec 06 465.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Dec 06 88.5 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 06 506.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| NKE Nov 29 79.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 02 485.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 117.79 |
| SPY Nov 29 485.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 117.72 |
| SMH Dec 13 165.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Dec 20 235.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Dec 20 200.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Dec 06 79.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Dec 20 605.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| LRCX Nov 29 75.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DELL Nov 29 130.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TEVA Jun 20 23.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 10 610.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BYND Dec 06 5.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL Dec 06 170.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| MSTR Jan 17 600.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 41.66 |
| IWM Jan 17 229.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MDLZ Dec 13 63.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIS Nov 29 118.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Dec 20 30.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Dec 06 604.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| COIN Jan 17 370.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| PTON Jan 17 15.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Nov 29 35.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 04 600.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| LRCX Dec 20 78.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TLT Dec 06 87.5 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Dec 02 28.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Dec 06 95.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SOUN Nov 29 10.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 20 602.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ Dec 13 515.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Dec 06 594.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Dec 06 310.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Dec 06 515.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XBI Dec 06 99.5 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TQQQ Dec 06 87.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IBIT Dec 06 60.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SHEL Dec 13 64.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GOOG Dec 13 185.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Dec 20 60.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Dec 10 614.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| UBER Nov 29 72.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Dec 06 5.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BITX Nov 29 60.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SMCI Nov 29 32.0 Call | 170 | 140 | 30 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ZETA Jan 17 15.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CLOV Nov 29 3.5 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 03 510.0 Call | 169 | 152 | 17 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Dec 06 92.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA Nov 29 157.5 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 424.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 13 450.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BAC Dec 06 30.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Dec 06 10.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ENB Jan 17 45.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| JBLU Nov 29 6.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMCI Nov 29 35.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 31 103.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Jan 17 170.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| COIN Jan 17 300.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 27.35 |
| SBUX Nov 29 102.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FCX Dec 06 46.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RUTW Nov 29 2425.0 Put | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 31 600.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
| SOUN Nov 29 9.5 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LCID Nov 29 2.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ARKK Dec 20 61.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| ARKK Dec 20 66.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Nov 29 582.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 488.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Dec 20 67.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Nov 29 27.5 Call | 164 | 142 | 22 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSTR Dec 06 500.0 Call | 164 | 162 | 2 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| META Nov 29 570.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Dec 20 603.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 6.79 |
| TLT Jan 17 94.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| MRVL Dec 20 50.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jan 17 95.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Nov 29 327.5 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YINN Dec 06 31.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BKNG Dec 06 2600.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Nov 29 355.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 04 28.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Dec 31 100.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 10 617.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Dec 20 110.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Dec 03 509.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TSLA Nov 29 342.5 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CIFR Dec 06 9.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HOOD Dec 06 39.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| BITX Dec 20 65.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Apr 17 710.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PFE Dec 06 26.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CIFR Nov 29 7.5 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 03 452.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Nov 29 10.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Jan 17 94.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Dec 03 586.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 06 605.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AMD Nov 29 134.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Nov 29 14.5 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jan 17 97.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Dec 02 600.0 Call | 159 | 155 | 4 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| WULF Dec 06 9.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Dec 03 509.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SOXL Nov 29 28.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Dec 20 230.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| MARA Dec 06 30.0 Call | 158 | 148 | 10 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TQQQ Nov 29 80.0 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LUNR Nov 29 15.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| X Nov 29 36.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Nov 29 24.5 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ENVX Dec 06 10.5 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| X Nov 29 37.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 20 119.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSTR Dec 06 460.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| JPM Dec 20 210.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SMCI Dec 06 24.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ASHR Feb 21 31.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GM Dec 06 58.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Dec 06 17.5 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Nov 29 70.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 17 250.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Feb 21 135.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Dec 31 630.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SLV Dec 02 28.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Dec 06 592.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ZETA Jan 17 17.5 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM Dec 02 233.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 13 594.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA Dec 06 330.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY Dec 20 395.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Dec 06 24.5 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SMCI Nov 29 29.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Nov 29 185.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 03 595.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Dec 06 21.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Dec 06 142.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VGLT Dec 20 57.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SOFI Dec 20 12.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KRE Nov 29 69.5 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 155.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Dec 06 119.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 21 500.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| BA Nov 29 155.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ZETA Jan 17 20.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Dec 20 435.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG Dec 06 175.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VXX Dec 06 40.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jan 17 20.0 Put | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |