Cboe C2 Options Exchange Symbol Data

Download CSV

This list was last updated 2025-10-13 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
BYND Oct 17 1.0 Put	16,817	16,817	0	0	0.00	0	0.00	0.34
SPY Oct 13 662.0 Put	13,087	12,921	166	0	0.00	0	0.00	0.04
BYND Oct 17 2.0 Put	12,057	12,057	0	0	0.00	0	0.00	1.34
SPY Oct 13 661.0 Put	10,741	10,441	300	0	0.00	0	0.00	0.03
SPY Oct 13 664.0 Call	9,855	9,812	43	0	0.00	0	0.00	0.01
SPY Oct 13 663.0 Put	9,061	8,990	71	0	0.00	0	0.00	0.23
SPY Oct 13 663.0 Call	7,829	7,701	128	0	0.00	0	0.00	0.07
OPEN Oct 17 8.0 Call	7,348	7,337	11	0	0.00	0	0.00	0.19
EOSE May 15 22.0 Put	7,236	7,236	0	0	0.00	0	0.00	10.00
SPY Oct 13 655.0 Put	7,060	7,059	1	0	0.00	0	0.00	0.01
AMD Oct 17 400.0 Call	6,942	6,942	0	0	0.00	0	0.00	0.01
QQQ Oct 13 595.0 Put	6,623	4,662	1,961	0	0.00	0	0.00	0.01
QQQ Oct 13 601.0 Put	6,484	6,398	86	0	0.00	0	0.00	0.02
NVDA Oct 17 200.0 Call	6,091	6,091	0	0	0.00	0	0.00	0.34
SPY Oct 13 660.0 Put	5,732	5,675	57	0	0.00	0	0.00	0.03
NVDA Oct 17 190.0 Call	5,640	5,568	72	0	0.00	0	0.00	2.73
SPY Oct 13 666.0 Call	5,479	5,254	225	0	0.00	0	0.00	0.01
IWM Nov 21 230.0 Put	5,430	5,430	0	0	0.00	0	0.00	2.41
QQQ Oct 13 600.0 Put	5,297	5,279	18	0	0.00	0	0.00	0.02
XLF Oct 24 53.5 Call	5,103	5,103	0	0	0.00	0	0.00	0.43
SPY Oct 13 659.0 Put	4,913	4,860	53	0	0.00	0	0.00	0.02
QQQ Oct 13 603.0 Call	4,688	4,053	635	0	0.00	0	0.00	0.01
SPY Oct 13 667.0 Call	4,606	4,356	250	0	0.00	0	0.00	0.01
NVDA Oct 17 192.5 Call	4,490	4,487	3	0	0.00	0	0.00	1.74
XLF Oct 24 54.5 Call	4,424	4,424	0	0	0.00	0	0.00	0.15
QQQ Oct 13 602.0 Call	4,288	4,280	8	0	0.00	0	0.00	0.09
SPY Oct 13 665.0 Call	4,276	4,255	21	0	0.00	0	0.00	0.01
SQQQ Oct 17 16.0 Call	4,235	4,235	0	0	0.00	0	0.00	0.14
SPY Oct 13 645.0 Put	4,057	4,057	0	0	0.00	0	0.00	0.01
SPY Oct 13 662.0 Call	4,011	3,980	31	0	0.00	0	0.00	0.91
NVDA Oct 17 195.0 Call	3,971	3,971	0	0	0.00	0	0.00	1.06
SOUN Nov 21 25.0 Call	3,541	3,541	0	0	0.00	0	0.00	1.48
IWM Oct 14 249.0 Call	3,536	3,536	0	0	0.00	0	0.00	0.03
NVDA Oct 17 150.0 Put	3,485	3,485	0	0	0.00	0	0.00	0.07
SPY Oct 13 668.0 Call	3,291	3,291	0	0	0.00	0	0.00	0.01
NVDA Oct 17 180.0 Put	3,291	3,291	0	0	0.00	0	0.00	1.02
SPY Oct 13 658.0 Put	3,208	3,161	47	0	0.00	0	0.00	0.02
SPY Oct 13 656.0 Put	3,137	3,135	2	0	0.00	0	0.00	0.01
QQQ Oct 13 599.0 Put	2,975	2,960	15	0	0.00	0	0.00	0.01
NIO Oct 17 8.0 Call	2,950	2,948	2	0	0.00	0	0.00	0.05
SPY Oct 13 654.0 Put	2,780	2,778	2	0	0.00	0	0.00	0.02
SPY Oct 13 670.0 Call	2,771	2,696	75	0	0.00	0	0.00	0.01
RKT Oct 17 18.0 Call	2,746	2,746	0	0	0.00	0	0.00	0.08
QQQ Oct 13 601.0 Call	2,706	2,694	12	0	0.00	0	0.00	0.86
NVDA Oct 17 175.0 Put	2,694	2,689	5	0	0.00	0	0.00	0.52
QQQ Oct 13 602.0 Put	2,693	2,597	96	0	0.00	0	0.00	0.15
RKT Oct 17 22.0 Call	2,629	2,625	4	0	0.00	0	0.00	0.01
SPY Oct 13 643.0 Put	2,533	2,533	0	0	0.00	0	0.00	0.01
SPY Oct 13 652.0 Put	2,529	2,529	0	0	0.00	0	0.00	0.01
SLV Oct 13 47.0 Put	2,503	2,503	0	0	0.00	0	0.00	0.03
OPEN Oct 17 9.0 Call	2,478	2,474	4	0	0.00	0	0.00	0.07
TLT Oct 17 91.0 Call	2,431	2,431	0	0	0.00	0	0.00	0.28
QQQ Oct 13 598.0 Put	2,404	2,403	1	0	0.00	0	0.00	0.03
BYND Oct 17 1.0 Call	2,373	2,320	53	0	0.00	0	0.00	0.11
NVDA Oct 17 185.0 Put	2,336	2,327	9	0	0.00	0	0.00	2.15
SLV Dec 31 55.0 Call	2,333	2,333	0	0	0.00	0	0.00	1.09
SPY Oct 13 664.0 Put	2,285	2,207	78	0	0.00	0	0.00	1.16
SLV Oct 13 47.5 Call	2,250	2,250	0	0	0.00	0	0.00	0.01
SPY Jan 16 350.0 Put	2,242	2,242	0	0	0.00	0	0.00	0.45
AAPL Oct 17 260.0 Call	2,215	2,215	0	0	0.00	0	0.00	0.16
SQQQ Oct 17 15.0 Call	2,181	2,181	0	0	0.00	0	0.00	0.38
QQQ Oct 17 375.0 Put	2,178	2,178	0	0	0.00	0	0.00	0.01
DJT Oct 17 17.0 Call	2,170	2,169	1	0	0.00	0	0.00	0.20
AMZN Oct 17 225.0 Call	2,161	2,161	0	0	0.00	0	0.00	1.31
IBIT Oct 17 68.0 Call	2,129	2,117	12	0	0.00	0	0.00	0.38
UVXY Oct 17 11.5 Call	2,125	2,125	0	0	0.00	0	0.00	0.33
CIFR Nov 07 30.0 Call	2,115	2,115	0	0	0.00	0	0.00	1.30
SPY Nov 21 630.0 Put	2,107	2,107	0	0	0.00	0	0.00	4.97
SLV Oct 17 45.0 Call	2,100	2,100	0	0	0.00	0	0.00	2.30
KWEB Jan 16 50.0 Call	2,092	2,092	0	0	0.00	0	0.00	0.38
AMC Oct 17 3.0 Call	2,091	2,091	0	0	0.00	0	0.00	0.04
IREN Oct 17 81.0 Call	2,087	2,087	0	0	0.00	0	0.00	0.30
BYND Dec 17 2.0 Put	2,083	2,032	51	0	0.00	0	0.00	1.67
SLV Oct 20 39.0 Put	2,077	2,077	0	0	0.00	0	0.00	0.04
QQQ Oct 17 582.0 Put	2,044	2,044	0	0	0.00	0	0.00	0.79
SLV Mar 20 37.0 Put	2,031	2,031	0	0	0.00	0	0.00	0.66
AAPL Oct 17 262.5 Call	1,993	1,993	0	0	0.00	0	0.00	0.12
SLV Oct 31 60.0 Call	1,981	1,981	0	0	0.00	0	0.00	0.14
QQQ Oct 13 597.0 Put	1,936	1,936	0	0	0.00	0	0.00	0.01
SQQQ Oct 17 15.0 Put	1,931	1,931	0	0	0.00	0	0.00	0.37
SPY Mar 20 245.0 Put	1,922	1,922	0	0	0.00	0	0.00	0.35
SLV Nov 21 33.0 Put	1,885	1,885	0	0	0.00	0	0.00	0.07
TQQQ Oct 17 107.0 Call	1,849	1,849	0	0	0.00	0	0.00	0.91
TLT Dec 19 88.0 Put	1,848	1,848	0	0	0.00	0	0.00	1.15
SLV Nov 21 50.0 Call	1,841	1,840	1	0	0.00	0	0.00	1.48
TLT Nov 21 88.0 Put	1,839	1,839	0	0	0.00	0	0.00	0.56
IBIT Oct 24 71.0 Call	1,834	1,463	371	0	0.00	0	0.00	0.43
NVDA Oct 17 160.0 Put	1,833	1,560	273	0	0.00	0	0.00	0.12
XLF Oct 17 53.0 Call	1,812	1,812	0	0	0.00	0	0.00	0.42
AMZN Oct 17 230.0 Call	1,804	1,790	14	0	0.00	0	0.00	0.44
PINS Nov 21 40.0 Call	1,793	1,793	0	0	0.00	0	0.00	0.76
SLV Oct 17 50.0 Call	1,792	1,792	0	0	0.00	0	0.00	0.30
IWM Oct 13 244.0 Call	1,789	1,744	45	0	0.00	0	0.00	0.15
SPY Oct 13 657.0 Put	1,786	1,783	3	0	0.00	0	0.00	0.01
SLV Mar 20 60.0 Call	1,758	1,758	0	0	0.00	0	0.00	1.19
GLD Oct 20 355.0 Put	1,755	1,755	0	0	0.00	0	0.00	0.34
GLD Oct 20 350.0 Put	1,754	1,754	0	0	0.00	0	0.00	0.22
NVDA Dec 19 360.0 Call	1,729	1,729	0	0	0.00	0	0.00	0.04
QQQ Oct 13 604.0 Call	1,725	1,715	10	0	0.00	0	0.00	0.01
XLF Nov 21 53.0 Call	1,722	1,722	0	0	0.00	0	0.00	1.25
SOFI Oct 17 30.0 Call	1,709	1,671	38	0	0.00	0	0.00	0.14
TLRY Oct 17 2.0 Call	1,696	1,696	0	0	0.00	0	0.00	0.03
AAPL Oct 17 237.5 Put	1,682	1,682	0	0	0.00	0	0.00	0.37
IBIT Oct 31 74.0 Call	1,672	1,672	0	0	0.00	0	0.00	0.33
SPY Oct 16 600.0 Put	1,672	1,672	0	0	0.00	0	0.00	0.15
BYND Jun 17 2.0 Put	1,656	1,656	0	0	0.00	0	0.00	1.63
SLV Jan 16 50.0 Call	1,656	1,614	42	0	0.00	0	0.00	2.15
AAPL Oct 17 235.0 Put	1,652	1,652	0	0	0.00	0	0.00	0.25
XLP Dec 19 75.0 Put	1,617	1,617	0	0	0.00	0	0.00	1.01
PTON Oct 17 7.5 Call	1,603	1,603	0	0	0.00	0	0.00	0.17
XLP Oct 17 78.0 Put	1,600	1,600	0	0	0.00	0	0.00	0.65
NVDA Oct 17 187.5 Call	1,599	1,599	0	0	0.00	0	0.00	4.00
QQQ Oct 13 605.0 Call	1,590	1,590	0	0	0.00	0	0.00	0.01
AMZN Oct 17 227.5 Call	1,588	1,587	1	0	0.00	0	0.00	0.75
XLF Nov 21 55.0 Call	1,585	1,585	0	0	0.00	0	0.00	0.41
NVDA Oct 17 120.0 Put	1,570	1,570	0	0	0.00	0	0.00	0.02
GDX Oct 17 77.0 Put	1,568	1,568	0	0	0.00	0	0.00	0.99
QQQ Oct 13 600.0 Call	1,567	1,545	22	0	0.00	0	0.00	1.93
AMZN Oct 17 222.5 Call	1,559	1,559	0	0	0.00	0	0.00	2.21
TMC Oct 17 10.0 Call	1,548	1,548	0	0	0.00	0	0.00	0.90
NIO Oct 17 7.5 Call	1,545	1,545	0	0	0.00	0	0.00	0.15
SPY Oct 13 653.0 Put	1,542	1,542	0	0	0.00	0	0.00	0.01
INTC Oct 17 35.0 Put	1,533	1,533	0	0	0.00	0	0.00	0.29
SLV Oct 27 48.0 Call	1,512	1,512	0	0	0.00	0	0.00	1.21
ARM Nov 21 135.0 Put	1,503	1,503	0	0	0.00	0	0.00	3.22
KWEB Nov 21 38.0 Put	1,491	1,491	0	0	0.00	0	0.00	1.00
ZIM Nov 21 11.0 Put	1,472	1,327	145	0	0.00	0	0.00	0.69
QQQ Dec 19 630.0 Call	1,467	1,467	0	0	0.00	0	0.00	10.29
TMC Nov 07 12.0 Call	1,460	1,460	0	0	0.00	0	0.00	0.86
QQQ Oct 13 599.0 Call	1,455	1,390	65	0	0.00	0	0.00	2.77
QQQ Oct 17 592.0 Put	1,455	1,455	0	0	0.00	0	0.00	2.04
RKLB Nov 28 60.0 Call	1,452	1,452	0	0	0.00	0	0.00	13.60
RKLB Oct 17 45.0 Call	1,452	1,452	0	0	0.00	0	0.00	22.95
NVDA Oct 17 202.5 Call	1,451	1,451	0	0	0.00	0	0.00	0.18
BYND Oct 31 1.0 Call	1,450	1,450	0	0	0.00	0	0.00	0.14
AAPL Oct 17 250.0 Call	1,441	1,438	3	0	0.00	0	0.00	1.80
KWEB Jan 16 42.0 Call	1,426	1,426	0	0	0.00	0	0.00	1.81
UUUU Jan 16 25.0 Call	1,420	1,420	0	0	0.00	0	0.00	6.20
TSLA Oct 17 550.0 Call	1,418	1,418	0	0	0.00	0	0.00	0.02
KWEB Oct 17 40.0 Call	1,416	1,416	0	0	0.00	0	0.00	0.65
BAC Nov 21 23.0 Put	1,415	1,415	0	0	0.00	0	0.00	0.01
SLV Oct 17 59.0 Call	1,414	1,414	0	0	0.00	0	0.00	0.04
SPY Oct 13 669.0 Call	1,404	1,404	0	0	0.00	0	0.00	0.01
IWM Oct 13 240.0 Put	1,402	1,402	0	0	0.00	0	0.00	0.03
SLV Oct 13 46.5 Call	1,390	1,362	28	0	0.00	0	0.00	0.69
SPY Oct 17 677.0 Call	1,387	1,387	0	0	0.00	0	0.00	0.21
SPY Oct 13 661.0 Call	1,376	1,376	0	0	0.00	0	0.00	1.89
IWM Oct 17 235.0 Put	1,358	1,358	0	0	0.00	0	0.00	0.29
CIFR Oct 17 11.0 Call	1,358	1,358	0	0	0.00	0	0.00	8.80
FUBO Oct 17 4.0 Call	1,355	1,355	0	0	0.00	0	0.00	0.07
NVTS Oct 17 10.0 Call	1,351	1,351	0	0	0.00	0	0.00	0.69
HAL Oct 17 23.0 Call	1,348	1,348	0	0	0.00	0	0.00	0.26
SPY Nov 21 628.0 Put	1,338	1,338	0	0	0.00	0	0.00	4.68
SNAP Oct 31 9.0 Call	1,331	1,331	0	0	0.00	0	0.00	0.18
SPY Oct 13 673.0 Call	1,326	1,326	0	0	0.00	0	0.00	0.01
SLV Mar 31 37.5 Put	1,324	1,324	0	0	0.00	0	0.00	0.83
NVDA Oct 24 207.5 Call	1,322	1,322	0	0	0.00	0	0.00	0.38
SPY Oct 13 660.0 Call	1,321	1,321	0	0	0.00	0	0.00	2.75
HYG Oct 17 76.0 Put	1,319	1,319	0	0	0.00	0	0.00	0.02
BYND Oct 17 0.5 Call	1,315	1,315	0	0	0.00	0	0.00	0.53
BBAI Oct 17 9.0 Call	1,314	1,314	0	0	0.00	0	0.00	0.55
AMZN Oct 17 280.0 Call	1,308	1,308	0	0	0.00	0	0.00	0.01
NOK Oct 17 5.0 Call	1,297	1,297	0	0	0.00	0	0.00	0.25
IWM Oct 13 243.0 Call	1,288	1,288	0	0	0.00	0	0.00	1.15
CLF Oct 17 15.0 Call	1,285	1,285	0	0	0.00	0	0.00	0.07
UUUU Oct 17 35.0 Call	1,282	1,282	0	0	0.00	0	0.00	0.30
SPY Oct 13 650.0 Put	1,282	1,281	1	0	0.00	0	0.00	0.01
AMZN Oct 17 245.0 Call	1,273	1,273	0	0	0.00	0	0.00	0.06
ASPI Dec 19 9.0 Call	1,260	1,260	0	0	0.00	0	0.00	4.50
SPY Oct 14 653.0 Put	1,257	1,257	0	0	0.00	0	0.00	0.31
SLV Oct 17 46.0 Call	1,255	1,194	61	0	0.00	0	0.00	1.57
SPY Oct 14 655.0 Put	1,252	1,237	15	0	0.00	0	0.00	0.33
IWM Dec 19 220.0 Put	1,250	1,250	0	0	0.00	0	0.00	2.55
UVXY Oct 17 11.0 Call	1,244	1,244	0	0	0.00	0	0.00	0.48
IWM Oct 17 240.0 Put	1,235	1,235	0	0	0.00	0	0.00	0.98
SLV Nov 21 50.5 Call	1,218	1,218	0	0	0.00	0	0.00	1.29
NIO Jan 16 5.0 Call	1,213	1,213	0	0	0.00	0	0.00	2.49
BULL Oct 17 14.0 Call	1,201	1,200	1	0	0.00	0	0.00	0.04
TSLA Oct 17 410.0 Put	1,197	1,190	7	0	0.00	0	0.00	2.38
PLUG Jun 18 4.5 Call	1,196	1,196	0	0	0.00	0	0.00	1.24
IWM Oct 17 245.0 Call	1,194	1,194	0	0	0.00	0	0.00	2.10
UUUU Jan 16 35.0 Call	1,192	1,192	0	0	0.00	0	0.00	3.86
BYND Oct 17 2.0 Call	1,190	1,190	0	0	0.00	0	0.00	0.05
WBD Nov 21 22.0 Call	1,180	1,180	0	0	0.00	0	0.00	0.50
IBIT Oct 17 65.0 Put	1,180	1,180	0	0	0.00	0	0.00	0.76
NVDA Oct 17 155.0 Put	1,179	1,179	0	0	0.00	0	0.00	0.09
UUUU Oct 17 27.0 Call	1,179	1,179	0	0	0.00	0	0.00	1.09
HIMS Dec 19 30.0 Put	1,174	1,174	0	0	0.00	0	0.00	0.86
SPY Oct 17 655.0 Put	1,174	1,174	0	0	0.00	0	0.00	1.93
NVDA Oct 17 197.5 Call	1,171	1,170	1	0	0.00	0	0.00	0.65
QQQ Oct 13 596.0 Put	1,157	1,155	2	0	0.00	0	0.00	0.01
GLD Oct 13 375.0 Put	1,151	1,151	0	0	0.00	0	0.00	0.02
BMY Oct 17 45.0 Call	1,149	1,149	0	0	0.00	0	0.00	0.25
NVDA Oct 17 145.0 Put	1,147	1,147	0	0	0.00	0	0.00	0.05
QQQ Oct 13 610.0 Call	1,146	1,146	0	0	0.00	0	0.00	0.01
IWM Oct 17 250.0 Call	1,143	1,143	0	0	0.00	0	0.00	0.41
SLV Nov 21 28.0 Put	1,117	1,117	0	0	0.00	0	0.00	0.03
GLD Oct 17 370.0 Call	1,108	1,107	1	0	0.00	0	0.00	9.60
SPY Oct 14 654.0 Put	1,102	1,102	0	0	0.00	0	0.00	0.36
OPEN Oct 17 9.5 Call	1,101	1,100	1	0	0.00	0	0.00	0.05
TLT Oct 13 90.5 Call	1,098	1,098	0	0	0.00	0	0.00	0.06
IGV Oct 17 110.0 Put	1,088	1,088	0	0	0.00	0	0.00	0.22
IGV Oct 17 105.0 Put	1,088	1,088	0	0	0.00	0	0.00	0.05
NVDA Oct 31 170.0 Put	1,078	1,078	0	0	0.00	0	0.00	1.86
IWM Oct 13 245.0 Call	1,074	1,074	0	0	0.00	0	0.00	0.01
SPY Oct 14 665.0 Call	1,072	1,070	2	0	0.00	0	0.00	1.10
QQQ Oct 13 606.0 Call	1,072	1,072	0	0	0.00	0	0.00	0.01
SPY Jan 16 800.0 Call	1,065	1,065	0	0	0.00	0	0.00	0.11
OPEN Nov 21 3.0 Put	1,060	1,060	0	0	0.00	0	0.00	0.04
NVDA Oct 17 170.0 Put	1,059	1,059	0	0	0.00	0	0.00	0.27
XLF Nov 21 57.0 Call	1,051	1,051	0	0	0.00	0	0.00	0.09
SLV Nov 21 60.0 Call	1,048	1,048	0	0	0.00	0	0.00	0.32
NVDA Oct 17 207.5 Call	1,047	1,047	0	0	0.00	0	0.00	0.08
IWM Oct 13 242.0 Put	1,047	1,047	0	0	0.00	0	0.00	0.01
SQQQ Oct 17 15.5 Call	1,043	1,043	0	0	0.00	0	0.00	0.24
SPY Oct 13 636.0 Put	1,040	1,040	0	0	0.00	0	0.00	0.01
NOK Oct 17 5.5 Call	1,032	908	124	0	0.00	0	0.00	0.03
SPY Oct 14 656.0 Put	1,027	1,027	0	0	0.00	0	0.00	0.51
SLV Dec 19 36.0 Call	1,019	1,019	0	0	0.00	0	0.00	11.05
SLV Dec 31 50.0 Call	1,019	1,019	0	0	0.00	0	0.00	1.66
HYG Oct 31 79.5 Put	1,016	1,016	0	0	0.00	0	0.00	0.22
GLD Oct 13 380.0 Call	1,015	1,015	0	0	0.00	0	0.00	0.06
SLV Dec 31 48.5 Call	1,012	1,012	0	0	0.00	0	0.00	2.18
OPEN Oct 17 10.0 Call	1,009	1,008	1	0	0.00	0	0.00	0.04
SLV Dec 19 65.0 Call	1,008	978	30	0	0.00	0	0.00	0.36
EU Jan 16 6.0 Call	1,004	1,004	0	0	0.00	0	0.00	0.30
IBIT Oct 17 66.5 Call	1,003	1,003	0	0	0.00	0	0.00	0.68
SLV Dec 31 41.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.05
BITF May 15 9.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.67
SLV Dec 31 56.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.95
MARA Nov 21 32.0 Call	991	991	0	0	0.00	0	0.00	0.62
MARA Nov 21 27.0 Call	990	990	0	0	0.00	0	0.00	0.98
GLD Oct 13 377.0 Call	990	990	0	0	0.00	0	0.00	0.63
NVDA Oct 17 187.5 Put	986	986	0	0	0.00	0	0.00	2.97
SPY Oct 17 672.0 Call	979	979	0	0	0.00	0	0.00	0.89
SNAP Nov 21 11.0 Call	979	979	0	0	0.00	0	0.00	0.30
SPY Jan 16 480.0 Put	977	977	0	0	0.00	0	0.00	1.56
TSLA Oct 17 460.0 Call	977	973	4	0	0.00	0	0.00	2.50
IBIT Oct 24 69.0 Call	949	949	0	0	0.00	0	0.00	0.65
AMZN Oct 17 235.0 Call	948	948	0	0	0.00	0	0.00	0.18
QQQ Oct 13 598.0 Call	947	931	16	0	0.00	0	0.00	4.16
ONDS Oct 24 8.5 Put	946	946	0	0	0.00	0	0.00	0.15
TLRY Jan 16 1.0 Put	946	946	0	0	0.00	0	0.00	0.08
IREN Mar 20 105.0 Call	944	944	0	0	0.00	0	0.00	12.00
QQQ Oct 13 586.0 Put	943	943	0	0	0.00	0	0.00	0.01
PLTR Oct 17 185.0 Call	943	933	10	0	0.00	0	0.00	1.50
XLF Oct 17 53.0 Put	942	942	0	0	0.00	0	0.00	0.62
SPY Oct 17 650.0 Put	937	937	0	0	0.00	0	0.00	1.23
IWM Oct 17 248.0 Call	933	933	0	0	0.00	0	0.00	0.79
OPEN Oct 17 11.0 Call	932	930	2	0	0.00	0	0.00	0.03
NVDA Oct 17 140.0 Put	927	838	89	0	0.00	0	0.00	0.04
IBIT Nov 07 90.0 Call	927	664	263	0	0.00	0	0.00	0.13
IBIT Oct 17 67.0 Call	926	926	0	0	0.00	0	0.00	0.66
SOFI Oct 17 31.0 Call	922	919	3	0	0.00	0	0.00	0.07
WBD Oct 17 19.0 Call	919	919	0	0	0.00	0	0.00	0.19
IWM Oct 14 242.0 Put	918	918	0	0	0.00	0	0.00	0.38
IWM Oct 17 229.0 Put	916	916	0	0	0.00	0	0.00	0.13
SOFI Oct 24 35.0 Call	915	915	0	0	0.00	0	0.00	0.07
SLV Oct 15 49.5 Call	911	911	0	0	0.00	0	0.00	0.24
SLV Dec 31 51.0 Call	909	909	0	0	0.00	0	0.00	1.56
NVDA Oct 17 182.5 Put	906	906	0	0	0.00	0	0.00	1.48
TLRY Nov 21 2.0 Call	905	905	0	0	0.00	0	0.00	0.21
NIO Oct 24 8.0 Call	904	904	0	0	0.00	0	0.00	0.14
AMZN Oct 24 245.0 Call	902	902	0	0	0.00	0	0.00	0.28
SLV Nov 28 43.0 Put	902	902	0	0	0.00	0	0.00	1.41
SLV Nov 28 38.0 Put	902	902	0	0	0.00	0	0.00	0.30
AAL Nov 21 10.0 Put	901	899	2	0	0.00	0	0.00	0.17
IWM Oct 17 237.0 Put	900	900	0	0	0.00	0	0.00	0.51
SLV Dec 31 48.0 Call	898	898	0	0	0.00	0	0.00	2.39
QQQ Oct 17 620.0 Call	891	891	0	0	0.00	0	0.00	0.22
SOFI Oct 24 34.0 Call	887	887	0	0	0.00	0	0.00	0.11
NVDA Nov 21 195.0 Call	886	886	0	0	0.00	0	0.00	8.45
BBAI Oct 17 10.0 Call	884	884	0	0	0.00	0	0.00	0.35
IWM Nov 21 232.0 Put	878	878	0	0	0.00	0	0.00	2.87
OPEN Oct 17 8.5 Call	877	696	181	0	0.00	0	0.00	0.10
NVDA Oct 17 172.5 Put	868	868	0	0	0.00	0	0.00	0.36
ETHA Mar 20 40.0 Call	868	868	0	0	0.00	0	0.00	3.89
SPY Oct 17 644.0 Put	867	867	0	0	0.00	0	0.00	0.81
SPY Oct 15 670.0 Call	867	867	0	0	0.00	0	0.00	0.44
PLUG Oct 17 5.0 Call	866	858	8	0	0.00	0	0.00	0.06
CIFR Oct 17 25.0 Call	866	866	0	0	0.00	0	0.00	0.39
GLD Jan 16 475.0 Call	865	865	0	0	0.00	0	0.00	0.96
IWM Oct 17 247.0 Call	861	861	0	0	0.00	0	0.00	1.13
SPY Nov 07 645.0 Put	860	860	0	0	0.00	0	0.00	5.83
TSLA Oct 17 547.5 Call	859	859	0	0	0.00	0	0.00	0.02
SLV Oct 15 41.5 Put	858	858	0	0	0.00	0	0.00	0.03
TLT Oct 15 90.0 Call	857	857	0	0	0.00	0	0.00	0.69
SNAP Nov 21 13.0 Call	856	856	0	0	0.00	0	0.00	0.15
GLD Nov 21 335.0 Put	854	854	0	0	0.00	0	0.00	0.72
SPY Oct 14 662.0 Put	854	848	6	0	0.00	0	0.00	1.78
BYND Nov 21 1.0 Call	853	714	139	0	0.00	0	0.00	0.19
ETHA Mar 20 50.0 Call	852	852	0	0	0.00	0	0.00	2.30
IBIT Jan 16 80.0 Call	851	851	0	0	0.00	0	0.00	2.76
IWM Oct 17 238.0 Put	851	851	0	0	0.00	0	0.00	0.63
AMZN Oct 17 242.5 Call	850	850	0	0	0.00	0	0.00	0.07
TLT Oct 13 90.0 Put	849	849	0	0	0.00	0	0.00	0.06
ASST Oct 16 1.5 Call	848	848	0	0	0.00	0	0.00	0.25
SLV Oct 17 58.5 Call	846	846	0	0	0.00	0	0.00	0.05
QQQ Oct 17 450.0 Put	846	846	0	0	0.00	0	0.00	0.02
LION Mar 20 7.5 Call	845	845	0	0	0.00	0	0.00	0.70
WFC Oct 17 67.5 Put	844	844	0	0	0.00	0	0.00	0.04
EOSE Nov 14 11.5 Call	843	843	0	0	0.00	0	0.00	5.95
HYG Oct 17 80.5 Call	843	843	0	0	0.00	0	0.00	0.19
IWM Oct 13 243.0 Put	842	841	1	0	0.00	0	0.00	0.01
TLT Oct 17 90.0 Call	841	841	0	0	0.00	0	0.00	0.73
QQQ Oct 22 625.0 Call	840	840	0	0	0.00	0	0.00	0.33
QQQ Oct 22 630.0 Call	839	839	0	0	0.00	0	0.00	0.15
SPY Oct 17 675.0 Call	839	839	0	0	0.00	0	0.00	0.40
CIFR Oct 17 17.0 Call	837	837	0	0	0.00	0	0.00	3.65
QQQ Oct 13 590.0 Put	828	828	0	0	0.00	0	0.00	0.01
TSLA Oct 17 300.0 Put	828	828	0	0	0.00	0	0.00	0.08
NIO Oct 24 7.0 Call	827	827	0	0	0.00	0	0.00	0.49
BAC Oct 17 46.5 Put	826	826	0	0	0.00	0	0.00	0.30
NVDA Oct 24 180.0 Put	825	825	0	0	0.00	0	0.00	2.37
IWM Oct 31 260.0 Call	823	823	0	0	0.00	0	0.00	0.45
ONDS Oct 17 11.0 Put	822	810	12	0	0.00	0	0.00	0.55
SPY Oct 14 660.0 Put	822	817	5	0	0.00	0	0.00	1.09
SPY Oct 14 664.0 Call	821	821	0	0	0.00	0	0.00	1.51
GLD Oct 17 385.0 Call	821	821	0	0	0.00	0	0.00	1.60
IBIT Jan 16 68.0 Call	821	821	0	0	0.00	0	0.00	6.19
GLD Oct 13 376.0 Put	820	820	0	0	0.00	0	0.00	0.01
AAPL Oct 17 240.0 Put	820	820	0	0	0.00	0	0.00	0.65
CGC Oct 17 1.5 Call	817	817	0	0	0.00	0	0.00	0.03
HOOD Oct 17 135.0 Put	816	816	0	0	0.00	0	0.00	1.94
BEKE Oct 17 20.0 Call	810	810	0	0	0.00	0	0.00	0.05
FFAI Oct 17 1.5 Call	809	809	0	0	0.00	0	0.00	0.10
NVDA Jan 16 210.0 Call	809	809	0	0	0.00	0	0.00	8.40
SPY Oct 17 670.0 Call	805	800	5	0	0.00	0	0.00	1.47
SPY Oct 14 648.0 Put	804	804	0	0	0.00	0	0.00	0.11
SPY Oct 13 649.0 Put	803	803	0	0	0.00	0	0.00	0.01
SLV Jan 16 47.0 Put	802	802	0	0	0.00	0	0.00	4.25
IWM Oct 13 244.0 Put	801	801	0	0	0.00	0	0.00	0.02
LAC Oct 17 10.0 Call	800	787	13	0	0.00	0	0.00	0.20
WBD Oct 17 17.0 Put	799	799	0	0	0.00	0	0.00	0.21
META Oct 17 770.0 Call	796	796	0	0	0.00	0	0.00	0.25
MARA Oct 17 22.0 Call	794	790	4	0	0.00	0	0.00	0.31
IWM Oct 17 243.0 Call	794	794	0	0	0.00	0	0.00	3.24
AAPL Jan 16 290.0 Call	793	773	20	0	0.00	0	0.00	1.88
SPY Oct 16 585.0 Put	791	791	0	0	0.00	0	0.00	0.09
HAL Oct 17 25.0 Call	787	787	0	0	0.00	0	0.00	0.06
BITF Nov 28 3.0 Put	787	787	0	0	0.00	0	0.00	0.22
USB Oct 17 40.0 Put	784	784	0	0	0.00	0	0.00	0.04
SOFI Oct 17 29.0 Call	779	779	0	0	0.00	0	0.00	0.30
NVDA Oct 24 195.0 Call	776	776	0	0	0.00	0	0.00	2.55
BULL Oct 17 12.0 Call	773	763	10	0	0.00	0	0.00	0.33
IBIT Oct 17 70.0 Call	773	773	0	0	0.00	0	0.00	0.11
WBD Oct 17 18.5 Call	771	687	84	0	0.00	0	0.00	0.29
IREN Oct 24 70.0 Call	770	770	0	0	0.00	0	0.00	3.65
SMCI Oct 17 60.0 Call	769	769	0	0	0.00	0	0.00	0.40
NVDA Nov 14 190.0 Call	767	765	2	0	0.00	0	0.00	8.65
IBIT Oct 17 62.0 Put	765	765	0	0	0.00	0	0.00	0.29
NVDA Oct 24 200.0 Call	763	763	0	0	0.00	0	0.00	1.30
AMZN Oct 17 237.5 Call	762	762	0	0	0.00	0	0.00	0.13
BITF Oct 17 8.0 Call	756	756	0	0	0.00	0	0.00	0.04
SLV Oct 17 47.0 Put	753	753	0	0	0.00	0	0.00	1.18
SPY Nov 07 615.0 Put	752	752	0	0	0.00	0	0.00	2.33
NIO Oct 24 9.5 Call	750	750	0	0	0.00	0	0.00	0.04
PLUG Oct 17 4.0 Call	749	737	12	0	0.00	0	0.00	0.22
ARM Nov 21 165.0 Put	747	747	0	0	0.00	0	0.00	13.84
GRAB Oct 24 6.5 Call	747	747	0	0	0.00	0	0.00	0.05
SPY Oct 14 663.0 Put	746	746	0	0	0.00	0	0.00	2.09
SPY Oct 17 640.0 Put	744	744	0	0	0.00	0	0.00	0.59
SOFI Oct 31 25.0 Put	741	741	0	0	0.00	0	0.00	1.28
QQQ Oct 17 590.0 Put	741	741	0	0	0.00	0	0.00	1.78
NVDA Oct 17 177.5 Put	739	739	0	0	0.00	0	0.00	0.68
PLTR Nov 21 190.0 Call	737	737	0	0	0.00	0	0.00	11.10
SOXL Oct 17 40.0 Call	734	734	0	0	0.00	0	0.00	1.52
TSM Oct 17 95.0 Put	732	732	0	0	0.00	0	0.00	0.01
QQQ Oct 17 580.0 Put	732	732	0	0	0.00	0	0.00	0.76
IREN Mar 20 95.0 Call	731	731	0	0	0.00	0	0.00	15.25
HAL Oct 17 24.0 Call	730	730	0	0	0.00	0	0.00	0.08
XLI Oct 17 142.0 Put	729	729	0	0	0.00	0	0.00	0.11
SNAP Oct 17 10.0 Call	722	722	0	0	0.00	0	0.00	0.02
AMD Oct 17 240.0 Call	722	722	0	0	0.00	0	0.00	0.56
QQQ Oct 17 650.0 Call	721	721	0	0	0.00	0	0.00	0.01
GLD Oct 13 377.0 Put	717	717	0	0	0.00	0	0.00	0.02
IWM Oct 17 245.0 Put	715	715	0	0	0.00	0	0.00	2.71
CORZ Jan 16 20.0 Call	712	712	0	0	0.00	0	0.00	3.40
NXE Jan 21 15.0 Call	706	706	0	0	0.00	0	0.00	2.30
WMT Nov 14 110.0 Call	705	705	0	0	0.00	0	0.00	0.48
CORZ Dec 19 20.0 Call	704	704	0	0	0.00	0	0.00	2.66
SPY Oct 14 658.0 Put	703	703	0	0	0.00	0	0.00	0.75
QQQ Oct 15 625.0 Call	701	701	0	0	0.00	0	0.00	0.02
SOFI Oct 17 32.0 Call	698	696	2	0	0.00	0	0.00	0.04
SILJ Jan 16 15.0 Call	697	697	0	0	0.00	0	0.00	10.20
TSLA Oct 17 430.0 Call	697	697	0	0	0.00	0	0.00	13.55
IBIT Oct 17 65.0 Call	696	696	0	0	0.00	0	0.00	1.62
LION Mar 20 5.0 Call	695	695	0	0	0.00	0	0.00	1.75
TSLA Oct 17 420.0 Put	694	694	0	0	0.00	0	0.00	4.30
PLTR Oct 17 200.0 Call	694	685	9	0	0.00	0	0.00	0.12
NVDA Oct 24 190.0 Put	692	692	0	0	0.00	0	0.00	6.35
RXRX Nov 21 6.0 Call	692	692	0	0	0.00	0	0.00	0.70
SPY Oct 15 671.0 Call	691	691	0	0	0.00	0	0.00	0.31
SPY Oct 14 663.0 Call	690	690	0	0	0.00	0	0.00	2.01
SLV Dec 31 46.0 Call	686	686	0	0	0.00	0	0.00	3.05
SLV Dec 31 42.5 Call	686	686	0	0	0.00	0	0.00	4.93
IWM Oct 14 248.0 Call	686	686	0	0	0.00	0	0.00	0.05
QQQ Oct 17 597.0 Put	685	685	0	0	0.00	0	0.00	3.06
SPY Oct 15 676.0 Call	685	685	0	0	0.00	0	0.00	0.10
GLD Oct 13 382.0 Call	685	685	0	0	0.00	0	0.00	0.02
RXRX Nov 21 9.0 Call	682	682	0	0	0.00	0	0.00	0.25
AMZN Oct 17 232.5 Call	682	682	0	0	0.00	0	0.00	0.28
SLV Oct 17 40.0 Put	682	682	0	0	0.00	0	0.00	0.04
QQQ Oct 17 593.0 Call	681	681	0	0	0.00	0	0.00	11.38
HYG Oct 17 80.0 Put	681	681	0	0	0.00	0	0.00	0.11
TSLA Oct 17 400.0 Put	680	680	0	0	0.00	0	0.00	1.33
SPY Oct 14 657.0 Put	669	648	21	0	0.00	0	0.00	0.62
XLI Nov 21 140.0 Put	667	667	0	0	0.00	0	0.00	0.82
HPQ Oct 17 28.0 Call	665	665	0	0	0.00	0	0.00	0.18
NVDA Nov 21 145.0 Put	663	663	0	0	0.00	0	0.00	1.34
GLD Feb 20 475.0 Call	661	661	0	0	0.00	0	0.00	1.73
ABSI Nov 21 2.0 Put	658	658	0	0	0.00	0	0.00	0.09
ABSI Nov 21 3.0 Put	658	658	0	0	0.00	0	0.00	0.24
RIVN Oct 17 15.0 Call	652	652	0	0	0.00	0	0.00	0.03
ONDS Oct 17 10.5 Call	651	602	49	0	0.00	0	0.00	0.95
SOXS Oct 17 4.5 Call	651	651	0	0	0.00	0	0.00	0.14
HOOD Oct 17 140.0 Put	646	646	0	0	0.00	0	0.00	3.72
SOFI Oct 17 25.0 Put	646	646	0	0	0.00	0	0.00	0.19
SPY Mar 20 400.0 Put	645	645	0	0	0.00	0	0.00	1.54
JD Jan 16 40.0 Call	642	641	1	0	0.00	0	0.00	1.53
META Oct 17 620.0 Put	641	641	0	0	0.00	0	0.00	0.25
PFE Oct 17 25.0 Call	641	635	6	0	0.00	0	0.00	0.25
IBIT Nov 21 90.0 Call	640	640	0	0	0.00	0	0.00	0.36
TLT Jan 15 100.0 Call	639	639	0	0	0.00	0	0.00	2.35
QQQ Oct 13 587.0 Put	637	637	0	0	0.00	0	0.00	0.01
PFE Oct 17 25.5 Call	637	636	1	0	0.00	0	0.00	0.12
TLT Jan 16 87.0 Put	636	636	0	0	0.00	0	0.00	1.03
MP Oct 17 95.0 Call	636	634	2	0	0.00	0	0.00	5.90
GME Oct 17 50.0 Call	634	634	0	0	0.00	0	0.00	0.02
SQQQ Nov 07 15.0 Call	633	633	0	0	0.00	0	0.00	0.97
LVS Nov 21 50.0 Call	633	633	0	0	0.00	0	0.00	1.42
AG Oct 17 14.5 Call	629	629	0	0	0.00	0	0.00	0.44
AMZN Oct 17 215.0 Put	629	629	0	0	0.00	0	0.00	1.18
GLD Oct 20 348.0 Put	629	629	0	0	0.00	0	0.00	0.22
BYND Oct 24 1.0 Call	629	629	0	0	0.00	0	0.00	0.13
NVDA Oct 31 165.0 Put	625	625	0	0	0.00	0	0.00	1.27
GLD Oct 17 362.0 Put	622	622	0	0	0.00	0	0.00	0.38
CIFR Oct 17 16.5 Call	622	622	0	0	0.00	0	0.00	3.70
GLD Oct 20 362.0 Put	622	622	0	0	0.00	0	0.00	0.59
APLD Nov 21 40.0 Call	622	622	0	0	0.00	0	0.00	3.81
BAC Nov 21 22.0 Put	622	622	0	0	0.00	0	0.00	0.01
BMY Oct 17 46.0 Call	620	620	0	0	0.00	0	0.00	0.10
SPY Oct 17 632.0 Put	618	618	0	0	0.00	0	0.00	0.33
IWM Oct 17 230.0 Put	616	616	0	0	0.00	0	0.00	0.17
SPY Oct 17 678.0 Call	612	612	0	0	0.00	0	0.00	0.13
IAG Jan 16 20.0 Call	610	610	0	0	0.00	0	0.00	0.35
IAG Jan 16 18.0 Call	610	610	0	0	0.00	0	0.00	0.56
MARA Oct 17 21.0 Call	609	609	0	0	0.00	0	0.00	0.60
UVXY Oct 17 12.5 Call	607	607	0	0	0.00	0	0.00	0.23
KWEB Oct 17 38.5 Call	606	606	0	0	0.00	0	0.00	1.75
SLV Oct 15 45.5 Put	606	606	0	0	0.00	0	0.00	0.29
APLD Nov 21 30.0 Call	605	605	0	0	0.00	0	0.00	8.00
SPY Oct 17 649.0 Put	605	605	0	0	0.00	0	0.00	1.21
QQQ Oct 14 595.0 Put	604	604	0	0	0.00	0	0.00	0.66
GDX Oct 17 76.0 Put	603	603	0	0	0.00	0	0.00	0.48
SOC Oct 17 25.0 Call	600	600	0	0	0.00	0	0.00	0.25
MARA Jan 16 20.0 Put	599	599	0	0	0.00	0	0.00	3.70
AAL Nov 07 9.5 Put	598	598	0	0	0.00	0	0.00	0.08
QQQ Oct 17 575.0 Put	598	578	20	0	0.00	0	0.00	0.56
TSLA Oct 17 450.0 Call	598	581	17	0	0.00	0	0.00	4.65
MARA Jan 16 21.0 Put	597	597	0	0	0.00	0	0.00	4.30
WOLF1 Oct 17 1.5 Put	597	597	0	0	0.00	0	0.00	1.14
GLD Oct 31 370.0 Put	595	595	0	0	0.00	0	0.00	4.55
HOOD Dec 19 100.0 Put	593	593	0	0	0.00	0	0.00	3.20
WFC Oct 17 82.0 Call	593	593	0	0	0.00	0	0.00	0.70
CORZ Oct 24 20.0 Call	593	593	0	0	0.00	0	0.00	0.74
PLTR Oct 17 140.0 Put	592	592	0	0	0.00	0	0.00	0.10
ONDS Oct 24 11.0 Put	591	591	0	0	0.00	0	0.00	1.00
PYPL Mar 20 65.0 Call	591	591	0	0	0.00	0	0.00	10.40
ASST Jan 15 1.0 Put	590	590	0	0	0.00	0	0.00	0.45
AMC Oct 17 3.5 Call	590	590	0	0	0.00	0	0.00	0.01
IBKR Oct 17 70.0 Put	586	586	0	0	0.00	0	0.00	1.90
AVGO Oct 17 285.0 Put	583	583	0	0	0.00	0	0.00	0.07
MP Oct 17 100.0 Call	583	582	1	0	0.00	0	0.00	3.80
SLV Nov 21 45.5 Put	581	581	0	0	0.00	0	0.00	2.33
SPY Oct 16 669.0 Call	577	577	0	0	0.00	0	0.00	1.18
PYPL Mar 20 65.0 Put	577	577	0	0	0.00	0	0.00	5.10
LRCX Jan 16 175.0 Call	576	576	0	0	0.00	0	0.00	3.05
IBIT Nov 21 65.0 Call	576	576	0	0	0.00	0	0.00	4.45
TSLA Oct 17 500.0 Call	576	576	0	0	0.00	0	0.00	0.15
TSLA Oct 17 270.0 Put	575	575	0	0	0.00	0	0.00	0.04
SLV Oct 15 40.0 Put	572	572	0	0	0.00	0	0.00	0.02
IWM Nov 21 258.0 Call	572	572	0	0	0.00	0	0.00	2.18
QQQ Oct 17 600.0 Put	572	572	0	0	0.00	0	0.00	4.29
AVGO Jan 16 175.0 Put	571	571	0	0	0.00	0	0.00	1.02
IBIT Feb 20 85.0 Call	571	571	0	0	0.00	0	0.00	3.10
SPY Oct 15 650.0 Put	571	571	0	0	0.00	0	0.00	0.65
IBIT Feb 20 65.0 Call	571	571	0	0	0.00	0	0.00	9.04
SOFI Oct 24 25.0 Put	570	570	0	0	0.00	0	0.00	0.50
IWM Oct 13 241.0 Put	569	569	0	0	0.00	0	0.00	0.01
TLRY Jan 16 3.0 Call	569	569	0	0	0.00	0	0.00	0.17
AMD Oct 17 250.0 Call	567	567	0	0	0.00	0	0.00	0.25
KWEB Oct 17 39.0 Put	566	566	0	0	0.00	0	0.00	0.33
SLV Nov 14 55.0 Call	566	566	0	0	0.00	0	0.00	0.56
VZ Oct 31 40.0 Call	566	566	0	0	0.00	0	0.00	0.90
AAPL Oct 17 245.0 Put	565	565	0	0	0.00	0	0.00	1.75
NAK Nov 21 3.0 Call	564	533	31	0	0.00	0	0.00	0.60
CRML Oct 17 20.0 Call	563	563	0	0	0.00	0	0.00	4.10
QQQ Oct 13 594.0 Put	562	552	10	0	0.00	0	0.00	0.01
SPY Dec 19 670.0 Call	562	562	0	0	0.00	0	0.00	16.55
GLD Oct 13 379.0 Call	561	561	0	0	0.00	0	0.00	0.04
TLT Oct 15 90.0 Put	561	561	0	0	0.00	0	0.00	0.10
SLV Oct 15 50.0 Call	561	561	0	0	0.00	0	0.00	0.14
TLRY Oct 24 4.5 Call	560	560	0	0	0.00	0	0.00	0.01
IWM Oct 17 244.0 Call	560	560	0	0	0.00	0	0.00	2.66
AMZN Oct 17 195.0 Put	559	559	0	0	0.00	0	0.00	0.09
SLV Oct 17 38.0 Call	559	559	0	0	0.00	0	0.00	9.05
IBIT Oct 17 64.0 Put	557	557	0	0	0.00	0	0.00	0.49
TSLA Oct 17 630.0 Call	556	556	0	0	0.00	0	0.00	0.01
RGTI Oct 31 35.5 Put	556	556	0	0	0.00	0	0.00	1.35
RGTI Oct 31 40.5 Put	556	556	0	0	0.00	0	0.00	2.39
SLV Mar 20 40.0 Put	556	551	5	0	0.00	0	0.00	1.45
GLD Oct 17 380.0 Call	554	553	1	0	0.00	0	0.00	3.15
LUMN Oct 17 8.0 Call	554	497	57	0	0.00	0	0.00	0.02
NIO Oct 17 9.5 Call	553	553	0	0	0.00	0	0.00	0.01
MARA Oct 17 20.0 Call	553	543	10	0	0.00	0	0.00	1.07
SPY Oct 14 668.0 Call	553	553	0	0	0.00	0	0.00	0.36
TSLA Nov 21 450.0 Call	552	502	50	0	0.00	0	0.00	28.25
SLV Nov 21 36.0 Call	552	552	0	0	0.00	0	0.00	10.85
BYND Oct 17 1.5 Put	550	548	2	0	0.00	0	0.00	0.85
SPY Oct 15 655.0 Put	548	547	1	0	0.00	0	0.00	0.89
IWM Oct 17 232.0 Put	547	547	0	0	0.00	0	0.00	0.19
SPY Oct 13 614.0 Put	546	546	0	0	0.00	0	0.00	0.01
SPY Oct 13 648.0 Put	546	546	0	0	0.00	0	0.00	0.01
EOSE Jan 16 20.0 Call	545	545	0	0	0.00	0	0.00	3.15
PLTR Oct 17 180.0 Call	545	545	0	0	0.00	0	0.00	3.20
PYPL Oct 17 75.0 Call	545	545	0	0	0.00	0	0.00	0.17
DAL Nov 21 80.0 Call	544	544	0	0	0.00	0	0.00	0.18
BAC Oct 31 46.0 Put	544	544	0	0	0.00	0	0.00	0.45
GLD Nov 21 355.0 Put	544	544	0	0	0.00	0	0.00	2.59
CAKE Oct 17 50.0 Put	543	543	0	0	0.00	0	0.00	0.20
SMCI Oct 17 65.0 Call	542	542	0	0	0.00	0	0.00	0.14
SLV Dec 19 60.0 Call	541	541	0	0	0.00	0	0.00	0.58
VRT Mar 20 210.0 Call	540	540	0	0	0.00	0	0.00	19.49
GLD Nov 21 390.0 Call	538	538	0	0	0.00	0	0.00	6.65
CAKE Oct 17 52.5 Put	538	538	0	0	0.00	0	0.00	0.61
TSLA Oct 17 250.0 Put	538	538	0	0	0.00	0	0.00	0.04
SBSW Jan 15 12.0 Call	538	538	0	0	0.00	0	0.00	3.54
PLTR Oct 24 187.5 Call	536	536	0	0	0.00	0	0.00	2.87
ET Oct 17 17.5 Call	535	535	0	0	0.00	0	0.00	0.01
SOFI Nov 21 17.0 Put	535	535	0	0	0.00	0	0.00	0.21
AMD Oct 17 230.0 Call	535	535	0	0	0.00	0	0.00	1.53
QQQ Oct 13 581.0 Put	534	534	0	0	0.00	0	0.00	0.02
PLTR Oct 17 190.0 Call	533	506	27	0	0.00	0	0.00	0.65
MSTR Oct 17 350.0 Call	532	532	0	0	0.00	0	0.00	0.80
SPY Oct 17 646.0 Put	528	528	0	0	0.00	0	0.00	0.99
LLY Oct 17 775.0 Put	528	528	0	0	0.00	0	0.00	1.35
PLTR Oct 17 170.0 Put	528	514	14	0	0.00	0	0.00	1.85
TLT Oct 15 90.5 Put	527	527	0	0	0.00	0	0.00	0.27
PLTR Oct 17 202.5 Call	527	527	0	0	0.00	0	0.00	0.10
QQQ Oct 14 599.0 Put	527	520	7	0	0.00	0	0.00	1.37
SLV Nov 21 57.0 Call	526	526	0	0	0.00	0	0.00	0.50
SPY Oct 14 666.0 Call	526	525	1	0	0.00	0	0.00	0.73
AMZN Oct 24 240.0 Call	526	526	0	0	0.00	0	0.00	0.45
QQQ Oct 13 584.0 Put	526	526	0	0	0.00	0	0.00	0.01
QQQ Oct 14 610.0 Call	525	525	0	0	0.00	0	0.00	0.16
NVDA Oct 31 190.0 Call	524	524	0	0	0.00	0	0.00	6.50
SPY Jan 15 1000.0 Call	522	522	0	0	0.00	0	0.00	0.24
LLY Oct 17 760.0 Put	521	521	0	0	0.00	0	0.00	0.65
TSLA Oct 17 480.0 Call	521	521	0	0	0.00	0	0.00	0.62
IONQ Oct 17 75.0 Call	520	520	0	0	0.00	0	0.00	10.08
TMC Nov 21 7.0 Put	517	517	0	0	0.00	0	0.00	0.30
WBD Oct 17 17.5 Put	517	517	0	0	0.00	0	0.00	0.35
TSLA Oct 31 440.0 Call	517	513	4	0	0.00	0	0.00	23.25
SPY Oct 13 672.0 Call	516	515	1	0	0.00	0	0.00	0.01
CRML Oct 17 10.0 Put	516	516	0	0	0.00	0	0.00	0.05
BTDR Nov 21 12.5 Put	516	516	0	0	0.00	0	0.00	0.40
CMCSA Oct 17 31.0 Call	514	514	0	0	0.00	0	0.00	0.04
SPY Oct 14 665.0 Put	513	513	0	0	0.00	0	0.00	3.16
SOFI Oct 17 34.0 Call	513	513	0	0	0.00	0	0.00	0.02
SPY Oct 14 659.0 Put	512	512	0	0	0.00	0	0.00	0.90
QQQ Oct 17 615.0 Call	512	512	0	0	0.00	0	0.00	0.71
LAES Jun 18 7.0 Call	511	506	5	0	0.00	0	0.00	1.50
IWM Nov 21 250.0 Call	510	510	0	0	0.00	0	0.00	4.83
WFC Oct 17 84.0 Call	509	509	0	0	0.00	0	0.00	0.32
SNAP Oct 17 8.0 Call	508	508	0	0	0.00	0	0.00	0.26
IONQ Oct 17 70.0 Call	507	507	0	0	0.00	0	0.00	14.90
SLV Dec 31 44.5 Call	507	507	0	0	0.00	0	0.00	3.71
MIR Feb 20 25.0 Call	507	507	0	0	0.00	0	0.00	3.20
GDX Nov 28 67.0 Put	506	506	0	0	0.00	0	0.00	0.79
GDX Nov 28 72.0 Put	506	506	0	0	0.00	0	0.00	1.78
SLV Mar 20 36.0 Put	506	506	0	0	0.00	0	0.00	0.56
VZ Oct 17 39.5 Call	506	506	0	0	0.00	0	0.00	0.38
ASST Oct 17 1.0 Call	506	506	0	0	0.00	0	0.00	0.10
SLV Oct 15 47.0 Call	506	506	0	0	0.00	0	0.00	0.85
SLV Dec 31 41.5 Call	505	505	0	0	0.00	0	0.00	5.65
QQQ Oct 14 602.0 Put	504	467	37	0	0.00	0	0.00	2.42
WULF Oct 31 15.5 Call	504	504	0	0	0.00	0	0.00	0.80
AAPL Oct 17 255.0 Call	504	504	0	0	0.00	0	0.00	0.54
QQQ Oct 17 562.0 Put	503	503	0	0	0.00	0	0.00	0.24
SPY Dec 31 665.0 Call	502	502	0	0	0.00	0	0.00	20.86
INTC Oct 17 40.0 Call	501	500	1	0	0.00	0	0.00	0.32
ASST Dec 19 1.5 Call	501	500	1	0	0.00	0	0.00	0.10
IBKR Oct 17 68.0 Put	500	500	0	0	0.00	0	0.00	1.10
U Oct 31 40.0 Call	500	500	0	0	0.00	0	0.00	1.58
SPCE Oct 17 5.0 Call	500	500	0	0	0.00	0	0.00	0.06
KWEB Jun 18 34.0 Put	500	500	0	0	0.00	0	0.00	2.00
GLD Oct 13 325.0 Put	500	500	0	0	0.00	0	0.00	0.01
SPCE Oct 17 7.0 Call	500	500	0	0	0.00	0	0.00	0.02
GLD Oct 13 310.0 Put	500	500	0	0	0.00	0	0.00	0.01
GLD Oct 13 313.0 Put	500	500	0	0	0.00	0	0.00	0.01
BYND Nov 21 1.0 Put	500	500	0	0	0.00	0	0.00	0.43
SBSW Jan 15 10.0 Call	500	500	0	0	0.00	0	0.00	4.36
SPY Oct 17 701.0 Call	499	499	0	0	0.00	0	0.00	0.01
SPY Oct 31 640.0 Put	499	499	0	0	0.00	0	0.00	3.27
CLF Oct 17 14.0 Call	498	498	0	0	0.00	0	0.00	0.40
VRT Jan 16 190.0 Call	497	497	0	0	0.00	0	0.00	20.11
GLD Oct 13 374.0 Put	497	497	0	0	0.00	0	0.00	0.01
AMZN Oct 17 250.0 Call	497	497	0	0	0.00	0	0.00	0.04
SPY Oct 24 585.0 Put	496	496	0	0	0.00	0	0.00	0.46
SPY Oct 13 635.0 Put	496	496	0	0	0.00	0	0.00	0.01
SPY Oct 13 665.0 Put	496	496	0	0	0.00	0	0.00	2.21
SLV Jan 16 35.0 Call	495	495	0	0	0.00	0	0.00	12.26
SLV Jun 30 48.5 Call	495	495	0	0	0.00	0	0.00	4.00
CIFR Oct 17 21.0 Call	494	494	0	0	0.00	0	0.00	1.35
TSLA Oct 17 425.0 Call	492	492	0	0	0.00	0	0.00	16.40
SPY Oct 14 661.0 Put	491	491	0	0	0.00	0	0.00	1.36
SPY Oct 17 674.0 Call	491	491	0	0	0.00	0	0.00	0.54
AAPL Oct 24 260.0 Call	490	490	0	0	0.00	0	0.00	0.73
SLV Oct 17 47.0 Call	490	490	0	0	0.00	0	0.00	1.08
JD Oct 17 30.0 Put	490	490	0	0	0.00	0	0.00	0.06
TSLA Oct 17 425.0 Put	489	489	0	0	0.00	0	0.00	5.60
IWM Nov 21 235.0 Put	489	489	0	0	0.00	0	0.00	3.60
NVTS Oct 17 14.0 Call	489	489	0	0	0.00	0	0.00	0.15
IREN Feb 20 105.0 Call	488	488	0	0	0.00	0	0.00	10.80
IREN Feb 20 95.0 Call	488	488	0	0	0.00	0	0.00	12.47
GLD Nov 21 360.0 Put	488	488	0	0	0.00	0	0.00	3.70
KVUE Oct 31 18.0 Call	485	485	0	0	0.00	0	0.00	0.22
QUBT Oct 17 21.5 Put	485	485	0	0	0.00	0	0.00	1.55
AMZN Oct 17 252.5 Call	483	483	0	0	0.00	0	0.00	0.03
QQQ Oct 31 570.0 Put	483	483	0	0	0.00	0	0.00	3.11
TSM Oct 17 240.0 Put	483	460	23	0	0.00	0	0.00	0.10
AMZN Oct 24 265.0 Call	483	483	0	0	0.00	0	0.00	0.09
QQQ Oct 17 430.0 Put	482	482	0	0	0.00	0	0.00	0.02
PLUG Oct 17 4.5 Call	482	478	4	0	0.00	0	0.00	0.10
AMZN Nov 21 125.0 Put	480	480	0	0	0.00	0	0.00	0.10
UBER Sep 18 90.0 Put	480	480	0	0	0.00	0	0.00	10.40
WULF Nov 21 12.0 Put	480	480	0	0	0.00	0	0.00	0.91
WULF Feb 20 11.0 Put	480	480	0	0	0.00	0	0.00	1.51
SPY Oct 13 637.0 Put	480	480	0	0	0.00	0	0.00	0.01
SLV Oct 17 65.0 Call	479	479	0	0	0.00	0	0.00	0.03
VFC Nov 21 14.0 Call	479	479	0	0	0.00	0	0.00	1.40
SPY Oct 13 646.0 Put	478	478	0	0	0.00	0	0.00	0.02
MP Oct 17 90.0 Call	478	478	0	0	0.00	0	0.00	8.30
AMZN Oct 17 220.0 Call	477	477	0	0	0.00	0	0.00	3.30
VFC Jan 16 15.0 Call	477	477	0	0	0.00	0	0.00	1.35
SLV Oct 13 49.0 Call	477	477	0	0	0.00	0	0.00	0.01
QQQ Oct 14 600.0 Put	477	471	6	0	0.00	0	0.00	1.69
TSLA Oct 17 457.5 Call	476	467	9	0	0.00	0	0.00	2.94
KRE Oct 17 65.0 Call	476	476	0	0	0.00	0	0.00	0.04
RGTI Oct 17 60.0 Call	476	475	1	0	0.00	0	0.00	2.90
BTBT Oct 17 4.0 Call	475	475	0	0	0.00	0	0.00	0.20
TGT Oct 17 95.0 Call	475	431	44	0	0.00	0	0.00	0.06
IWM Oct 20 248.0 Call	474	474	0	0	0.00	0	0.00	0.70
SPY Dec 31 668.0 Call	473	473	0	0	0.00	0	0.00	18.41
HYG Dec 19 76.0 Put	473	473	0	0	0.00	0	0.00	0.30
TSLA Oct 17 390.0 Put	473	473	0	0	0.00	0	0.00	0.87
XLF Oct 17 52.5 Put	472	472	0	0	0.00	0	0.00	0.48
NVDA Nov 21 220.0 Call	471	471	0	0	0.00	0	0.00	2.06
TSLA Oct 17 517.5 Call	470	470	0	0	0.00	0	0.00	0.06
NVDA Jan 16 215.0 Call	469	469	0	0	0.00	0	0.00	7.35
ONDS Nov 07 12.0 Put	469	469	0	0	0.00	0	0.00	2.20
SPY Nov 21 625.0 Put	469	469	0	0	0.00	0	0.00	4.27
TSLA Oct 17 477.5 Call	468	468	0	0	0.00	0	0.00	0.75
AAPL Oct 17 252.5 Call	467	467	0	0	0.00	0	0.00	1.04
AMZN Oct 24 270.0 Call	467	467	0	0	0.00	0	0.00	0.05
AMC Oct 31 3.5 Call	467	467	0	0	0.00	0	0.00	0.05
SPY Nov 07 680.0 Call	467	467	0	0	0.00	0	0.00	3.28
HYG Oct 17 81.0 Call	466	466	0	0	0.00	0	0.00	0.03
GLD Jan 16 370.0 Call	466	466	0	0	0.00	0	0.00	20.77
SLV Jun 30 56.0 Call	465	465	0	0	0.00	0	0.00	2.37
BBAI Jan 16 10.0 Call	463	463	0	0	0.00	0	0.00	2.00
IWM Oct 13 238.0 Put	463	463	0	0	0.00	0	0.00	0.03
QQQ Oct 31 580.0 Put	462	462	0	0	0.00	0	0.00	4.55
QQQ Oct 14 603.0 Call	461	460	1	0	0.00	0	0.00	1.86
SPY Nov 21 615.0 Put	461	461	0	0	0.00	0	0.00	3.44
SPY Jan 16 650.0 Put	461	461	0	0	0.00	0	0.00	15.31
SPY Oct 16 635.0 Put	460	460	0	0	0.00	0	0.00	0.27
NVDA Jan 16 370.0 Call	460	460	0	0	0.00	0	0.00	0.07
SPY Oct 14 651.0 Put	459	459	0	0	0.00	0	0.00	0.23
SPY Nov 21 665.0 Call	459	459	0	0	0.00	0	0.00	13.95
PYPL Jan 16 85.0 Call	458	458	0	0	0.00	0	0.00	1.61
QQQ Oct 13 603.0 Put	458	458	0	0	0.00	0	0.00	1.26
GLD Jan 16 365.0 Call	457	457	0	0	0.00	0	0.00	24.05
NVDA Oct 17 157.5 Put	457	457	0	0	0.00	0	0.00	0.10
IWM Dec 19 240.0 Put	457	457	0	0	0.00	0	0.00	6.99
MP Oct 17 110.0 Call	456	456	0	0	0.00	0	0.00	1.85
GLD Oct 17 360.0 Put	456	456	0	0	0.00	0	0.00	0.33
ORCL Oct 17 300.0 Put	456	456	0	0	0.00	0	0.00	7.45
SMCI Oct 17 54.0 Put	455	455	0	0	0.00	0	0.00	1.38
TLT Oct 17 90.5 Call	455	455	0	0	0.00	0	0.00	0.49
UNG Oct 17 14.0 Call	454	454	0	0	0.00	0	0.00	0.01
SLV Dec 19 38.0 Call	453	453	0	0	0.00	0	0.00	9.15
TSLA Oct 17 455.0 Call	451	451	0	0	0.00	0	0.00	3.46
SPY Oct 14 670.0 Call	451	451	0	0	0.00	0	0.00	0.13
SLV Nov 21 46.0 Put	451	451	0	0	0.00	0	0.00	2.61
IBIT Oct 17 69.0 Call	451	451	0	0	0.00	0	0.00	0.17
CCL Nov 07 29.0 Call	450	450	0	0	0.00	0	0.00	0.87
CCL Oct 24 28.0 Call	450	450	0	0	0.00	0	0.00	0.79
PYPL Oct 17 91.0 Call	450	450	0	0	0.00	0	0.00	0.04
SPY Oct 13 639.0 Put	450	450	0	0	0.00	0	0.00	0.01
QUBT Oct 31 16.0 Put	449	449	0	0	0.00	0	0.00	0.37
QUBT Oct 31 13.5 Put	449	449	0	0	0.00	0	0.00	0.23
QUBT Oct 31 15.0 Put	449	449	0	0	0.00	0	0.00	0.41
QUBT Oct 31 14.5 Put	449	449	0	0	0.00	0	0.00	0.17
BAC Oct 17 56.0 Call	449	449	0	0	0.00	0	0.00	0.02
SQQQ Oct 17 17.5 Call	448	448	0	0	0.00	0	0.00	0.06
SPY Oct 14 667.0 Call	447	446	1	0	0.00	0	0.00	0.50
SPY Oct 16 670.0 Call	446	442	4	0	0.00	0	0.00	0.89
CSCO Oct 17 70.0 Call	446	446	0	0	0.00	0	0.00	0.18
SPY Dec 19 680.0 Call	445	445	0	0	0.00	0	0.00	10.94
NVDA Mar 20 200.0 Call	445	445	0	0	0.00	0	0.00	17.60
IWM Dec 19 245.0 Put	445	445	0	0	0.00	0	0.00	9.03
HTZ Nov 21 5.0 Put	444	444	0	0	0.00	0	0.00	0.55
SPY Oct 14 662.0 Call	444	444	0	0	0.00	0	0.00	2.69
AAPL Oct 24 237.5 Put	443	443	0	0	0.00	0	0.00	1.05
IWM Jun 18 240.0 Put	443	443	0	0	0.00	0	0.00	14.08
AVGO Oct 17 345.0 Put	443	436	7	0	0.00	0	0.00	4.40
IWM Jun 18 245.0 Put	442	442	0	0	0.00	0	0.00	16.16
IBIT Oct 17 64.5 Put	442	442	0	0	0.00	0	0.00	0.95
TLRY Oct 24 2.0 Call	441	441	0	0	0.00	0	0.00	0.06
CRWV Oct 17 157.5 Call	439	439	0	0	0.00	0	0.00	1.03
IBIT Oct 17 66.5 Put	438	438	0	0	0.00	0	0.00	1.69
IBIT Oct 24 140.0 Call	438	438	0	0	0.00	0	0.00	0.02
KHC Nov 21 27.5 Call	437	437	0	0	0.00	0	0.00	0.26
DOW Oct 17 19.5 Put	437	437	0	0	0.00	0	0.00	0.04
JD Oct 17 37.0 Call	437	437	0	0	0.00	0	0.00	0.05
IBIT Oct 17 66.0 Call	435	435	0	0	0.00	0	0.00	0.92
CIFR Oct 17 20.0 Call	435	435	0	0	0.00	0	0.00	1.77
SLV Mar 20 49.0 Call	433	433	0	0	0.00	0	0.00	3.01
PLTR Oct 17 195.0 Call	433	433	0	0	0.00	0	0.00	0.27
QQQ Oct 13 592.0 Put	432	432	0	0	0.00	0	0.00	0.01
SPY Oct 31 645.0 Put	432	432	0	0	0.00	0	0.00	3.93
CLSK Nov 21 21.0 Call	432	432	0	0	0.00	0	0.00	2.59
TSM Oct 17 250.0 Put	432	432	0	0	0.00	0	0.00	0.18
SPY Oct 17 535.0 Put	431	431	0	0	0.00	0	0.00	0.03
ETHA Oct 17 34.5 Call	431	431	0	0	0.00	0	0.00	0.12
PFE Dec 18 15.0 Put	430	424	6	0	0.00	0	0.00	0.27
BAC Oct 17 49.0 Put	429	429	0	0	0.00	0	0.00	1.03
SPY Feb 27 790.0 Call	428	428	0	0	0.00	0	0.00	0.46
MARA Dec 19 12.0 Put	428	428	0	0	0.00	0	0.00	0.38
BABA Oct 17 175.0 Call	428	428	0	0	0.00	0	0.00	1.28
GLD Nov 21 380.0 Put	427	427	0	0	0.00	0	0.00	11.70
RGTI Oct 17 30.0 Put	426	407	19	0	0.00	0	0.00	0.10
IBIT Nov 21 70.0 Call	426	426	0	0	0.00	0	0.00	2.43
TLT Dec 19 93.0 Call	421	421	0	0	0.00	0	0.00	1.12
BULL Oct 17 13.5 Call	421	421	0	0	0.00	0	0.00	0.07
OWL Nov 21 18.0 Call	421	421	0	0	0.00	0	0.00	0.35
QQQ Oct 13 593.0 Put	420	420	0	0	0.00	0	0.00	0.01
WOLF1 Dec 19 100.0 Put	420	420	0	0	0.00	0	0.00	98.70
SLV Oct 31 65.0 Call	420	420	0	0	0.00	0	0.00	0.10
SLV Nov 21 44.0 Call	420	420	0	0	0.00	0	0.00	3.80
GOOG Oct 17 255.0 Call	419	419	0	0	0.00	0	0.00	0.60
NVDA Oct 31 160.0 Put	418	418	0	0	0.00	0	0.00	0.89
XLF Oct 17 54.0 Call	418	418	0	0	0.00	0	0.00	0.11
NVDA Oct 17 140.0 Call	418	418	0	0	0.00	0	0.00	48.10
TSLA Oct 24 450.0 Call	418	418	0	0	0.00	0	0.00	14.12
BBAI Mar 20 12.0 Call	416	416	0	0	0.00	0	0.00	1.92
IBIT Jan 16 60.0 Call	415	366	49	0	0.00	0	0.00	9.75
TQQQ Oct 24 90.0 Put	415	415	0	0	0.00	0	0.00	1.02
NVDA Oct 17 167.5 Put	414	414	0	0	0.00	0	0.00	0.21
KWEB Oct 17 42.0 Call	414	414	0	0	0.00	0	0.00	0.15
GLD Nov 21 350.0 Put	414	414	0	0	0.00	0	0.00	1.90
SPY Nov 21 640.0 Put	413	413	0	0	0.00	0	0.00	6.42
HYG Nov 14 80.5 Call	413	413	0	0	0.00	0	0.00	0.40
TNA Jan 16 47.0 Call	413	413	0	0	0.00	0	0.00	5.35
HYG Nov 14 81.5 Call	413	413	0	0	0.00	0	0.00	0.10
AMZN Oct 24 230.0 Call	413	413	0	0	0.00	0	0.00	1.56
BBAI Nov 21 9.0 Call	412	412	0	0	0.00	0	0.00	1.60
DNN Jan 21 4.0 Call	412	412	0	0	0.00	0	0.00	1.30
SPY Oct 17 637.0 Put	412	412	0	0	0.00	0	0.00	0.54
TSLA Oct 17 470.0 Call	411	411	0	0	0.00	0	0.00	1.25
RGTI Oct 17 40.0 Put	411	411	0	0	0.00	0	0.00	0.55
PLTR Oct 17 175.0 Call	410	410	0	0	0.00	0	0.00	5.46
SPY Oct 20 670.0 Call	409	409	0	0	0.00	0	0.00	1.89
SPY Oct 17 635.0 Put	409	409	0	0	0.00	0	0.00	0.40
CLSK Nov 21 25.0 Call	409	409	0	0	0.00	0	0.00	1.65
SLV Nov 28 55.0 Call	409	409	0	0	0.00	0	0.00	0.71
CLOV Oct 24 4.0 Call	408	408	0	0	0.00	0	0.00	0.01
NXE Nov 21 9.0 Call	407	407	0	0	0.00	0	0.00	0.75
AMC Oct 24 6.0 Call	406	406	0	0	0.00	0	0.00	0.01
DEFT Feb 20 3.0 Call	406	406	0	0	0.00	0	0.00	0.45
UEC Nov 14 11.0 Put	406	406	0	0	0.00	0	0.00	0.25
KWEB Oct 17 41.0 Put	406	406	0	0	0.00	0	0.00	1.33
NVDA Oct 17 110.0 Put	406	406	0	0	0.00	0	0.00	0.02
IWM Oct 17 251.0 Call	405	405	0	0	0.00	0	0.00	0.24
AMZN Oct 17 217.5 Put	405	405	0	0	0.00	0	0.00	1.91
SPY Oct 14 645.0 Put	405	405	0	0	0.00	0	0.00	0.10
AMD Oct 17 235.0 Call	405	405	0	0	0.00	0	0.00	0.95
CVNA Oct 31 450.0 Call	404	404	0	0	0.00	0	0.00	1.78
GGAL Oct 17 35.0 Call	404	404	0	0	0.00	0	0.00	1.45
QQQ Oct 17 520.0 Put	404	404	0	0	0.00	0	0.00	0.07
NVDA Oct 31 200.0 Call	403	403	0	0	0.00	0	0.00	2.53
SLV Jun 30 43.0 Put	402	402	0	0	0.00	0	0.00	3.50
QQQ Oct 17 585.0 Put	402	402	0	0	0.00	0	0.00	1.15
PLUG Oct 17 2.5 Put	402	389	13	0	0.00	0	0.00	0.01
SLV Jan 16 45.0 Call	401	401	0	0	0.00	0	0.00	3.81
AVGO Oct 17 375.0 Call	401	401	0	0	0.00	0	0.00	2.49
MS Dec 19 175.0 Call	400	400	0	0	0.00	0	0.00	1.40
RKLB Jan 16 60.0 Call	400	400	0	0	0.00	0	0.00	15.61
SOC Oct 17 26.0 Call	400	400	0	0	0.00	0	0.00	0.20
BULL Oct 17 10.5 Put	400	400	0	0	0.00	0	0.00	0.06
GGAL Nov 21 65.0 Call	400	400	0	0	0.00	0	0.00	0.67
AMC Oct 31 4.5 Call	400	400	0	0	0.00	0	0.00	0.03
SLV Oct 13 44.5 Put	399	399	0	0	0.00	0	0.00	0.01
RKLB Jan 16 46.0 Call	399	399	0	0	0.00	0	0.00	23.61
QQQ Oct 13 570.0 Put	399	399	0	0	0.00	0	0.00	0.01
SPY Oct 17 630.0 Put	398	398	0	0	0.00	0	0.00	0.31
GLD Nov 21 365.0 Put	397	397	0	0	0.00	0	0.00	4.94
PLTR Oct 31 180.0 Call	397	397	0	0	0.00	0	0.00	7.93
GOOGL Oct 17 252.5 Call	396	396	0	0	0.00	0	0.00	0.88
AMD Oct 17 210.0 Put	395	395	0	0	0.00	0	0.00	3.49
QQQ Oct 14 598.0 Put	393	393	0	0	0.00	0	0.00	1.22
FCX Nov 21 50.0 Call	393	393	0	0	0.00	0	0.00	0.56
AAPL Oct 17 300.0 Call	393	393	0	0	0.00	0	0.00	0.01
TSLA Oct 17 435.0 Call	392	392	0	0	0.00	0	0.00	10.70
CRML Oct 17 22.5 Call	392	392	0	0	0.00	0	0.00	3.00
TLRY Oct 17 1.5 Call	391	391	0	0	0.00	0	0.00	0.22
SPY Oct 17 643.0 Put	391	391	0	0	0.00	0	0.00	0.75
PLUG Dec 19 5.0 Call	390	380	10	0	0.00	0	0.00	0.58
ETHA Oct 17 35.0 Call	390	390	0	0	0.00	0	0.00	0.10
SOFI Oct 17 24.0 Put	389	389	0	0	0.00	0	0.00	0.12
IWM Oct 17 228.0 Put	389	389	0	0	0.00	0	0.00	0.12
SBET Jan 16 7.5 Put	389	389	0	0	0.00	0	0.00	0.14
NVDA Nov 21 160.0 Put	389	389	0	0	0.00	0	0.00	2.87
TLT Oct 15 94.0 Call	389	389	0	0	0.00	0	0.00	0.01
QQQ Oct 15 505.0 Put	388	388	0	0	0.00	0	0.00	0.03
NVDA Oct 17 165.0 Put	388	388	0	0	0.00	0	0.00	0.17
QQQ Oct 14 601.0 Put	388	388	0	0	0.00	0	0.00	2.01
AMZN Oct 17 212.5 Put	388	388	0	0	0.00	0	0.00	0.82
IWM Oct 17 254.0 Call	388	388	0	0	0.00	0	0.00	0.05
MSTR Oct 17 890.0 Call	388	388	0	0	0.00	0	0.00	0.01
CNC Oct 17 41.5 Call	387	387	0	0	0.00	0	0.00	0.05
FMS Apr 17 30.0 Call	385	385	0	0	0.00	0	0.00	1.45
NVDA Oct 17 205.0 Call	385	385	0	0	0.00	0	0.00	0.11
TLT Oct 17 89.5 Put	384	384	0	0	0.00	0	0.00	0.10
UBER Oct 17 96.0 Call	384	384	0	0	0.00	0	0.00	0.86
RGTI Oct 17 27.0 Put	383	383	0	0	0.00	0	0.00	0.13
NVDA Oct 17 185.0 Call	383	383	0	0	0.00	0	0.00	5.55
SPY Nov 14 620.0 Put	383	383	0	0	0.00	0	0.00	3.05
TQQQ Oct 31 85.0 Put	382	382	0	0	0.00	0	0.00	1.53
XLU Oct 17 89.5 Put	382	382	0	0	0.00	0	0.00	0.21
BMNR Oct 17 70.0 Call	382	380	2	0	0.00	0	0.00	0.16
DAL Oct 17 50.0 Put	381	381	0	0	0.00	0	0.00	0.04
HPQ Oct 17 27.0 Call	381	381	0	0	0.00	0	0.00	0.60
AAL Oct 17 12.0 Call	381	381	0	0	0.00	0	0.00	0.14
NVDA Nov 21 210.0 Call	380	380	0	0	0.00	0	0.00	3.95
IBIT May 15 70.0 Call	380	380	0	0	0.00	0	0.00	9.65
SPY Oct 14 652.0 Put	379	379	0	0	0.00	0	0.00	0.26
GME Oct 17 30.0 Call	379	379	0	0	0.00	0	0.00	0.02
IWM Oct 17 239.0 Put	379	379	0	0	0.00	0	0.00	0.79
INTC Jan 16 60.0 Call	378	378	0	0	0.00	0	0.00	0.88
PINS Nov 21 35.0 Call	377	364	13	0	0.00	0	0.00	1.89
MSTR Oct 17 700.0 Call	377	377	0	0	0.00	0	0.00	0.03
QQQ Oct 14 594.0 Put	377	377	0	0	0.00	0	0.00	0.51
TSLA Oct 17 350.0 Put	376	376	0	0	0.00	0	0.00	0.20
HYG Dec 19 75.0 Put	376	376	0	0	0.00	0	0.00	0.23
QQQ Nov 21 605.0 Call	376	376	0	0	0.00	0	0.00	15.53
CLSK Oct 17 28.5 Call	376	376	0	0	0.00	0	0.00	0.06
SPY Oct 14 621.0 Put	376	268	108	0	0.00	0	0.00	0.04
EOSE Nov 21 30.0 Call	375	375	0	0	0.00	0	0.00	0.78
RUTW Oct 13 2435.0 Put	375	375	0	0	0.00	0	0.00	0.02
HIMS Oct 17 64.0 Call	374	374	0	0	0.00	0	0.00	0.30
SPY Jan 16 750.0 Call	373	373	0	0	0.00	0	0.00	0.72
SLV Oct 17 48.0 Call	373	373	0	0	0.00	0	0.00	0.68
AMC Oct 24 3.5 Call	373	373	0	0	0.00	0	0.00	0.02
TSLA Oct 17 435.0 Put	373	373	0	0	0.00	0	0.00	9.50
PLTR Oct 17 160.0 Put	372	372	0	0	0.00	0	0.00	0.56
PYPL Dec 19 135.0 Call	372	372	0	0	0.00	0	0.00	0.20
NVDA Oct 24 177.5 Put	371	371	0	0	0.00	0	0.00	1.95
QQQ Oct 13 608.0 Call	371	371	0	0	0.00	0	0.00	0.02
BTBT Nov 21 5.0 Call	371	371	0	0	0.00	0	0.00	0.35
IBIT Oct 17 66.0 Put	371	371	0	0	0.00	0	0.00	1.23
PYPL Nov 21 80.0 Call	371	371	0	0	0.00	0	0.00	1.37
QQQ Oct 13 606.0 Put	371	371	0	0	0.00	0	0.00	3.99
SPY Nov 07 662.0 Put	370	370	0	0	0.00	0	0.00	9.97
NKE Oct 31 73.0 Call	370	370	0	0	0.00	0	0.00	0.45
QQQ Oct 14 597.0 Put	369	369	0	0	0.00	0	0.00	0.97
HYG Oct 17 78.0 Put	369	369	0	0	0.00	0	0.00	0.05
SPY Nov 21 650.0 Call	369	369	0	0	0.00	0	0.00	24.04
IWM Oct 14 244.0 Call	369	369	0	0	0.00	0	0.00	1.13
AVGO Oct 17 275.0 Put	368	340	28	0	0.00	0	0.00	0.09
MARA Nov 28 14.0 Put	366	366	0	0	0.00	0	0.00	0.42
SLV Oct 24 52.0 Call	366	366	0	0	0.00	0	0.00	0.31
BULL Oct 17 13.0 Call	366	366	0	0	0.00	0	0.00	0.10
IWM Oct 14 239.0 Put	366	366	0	0	0.00	0	0.00	0.09
VZ Oct 17 40.5 Call	365	365	0	0	0.00	0	0.00	0.08
SPY Oct 15 656.0 Put	364	364	0	0	0.00	0	0.00	1.12
TSLA Oct 17 465.0 Call	364	364	0	0	0.00	0	0.00	1.76
PFE Nov 21 27.0 Call	364	364	0	0	0.00	0	0.00	0.23
SPY Oct 20 595.0 Put	364	364	0	0	0.00	0	0.00	0.24
BAC Nov 21 49.0 Put	364	364	0	0	0.00	0	0.00	1.77
SLV Dec 19 45.0 Put	363	363	0	0	0.00	0	0.00	2.64
SPY Oct 16 658.0 Put	363	363	0	0	0.00	0	0.00	1.97
NVDA Oct 17 240.0 Call	363	363	0	0	0.00	0	0.00	0.01
SILJ Nov 21 25.0 Call	363	363	0	0	0.00	0	0.00	1.90
AMZN Oct 17 210.0 Put	362	362	0	0	0.00	0	0.00	0.51
SNAP Oct 31 8.0 Call	362	362	0	0	0.00	0	0.00	0.49
NVDA Jan 16 115.0 Put	362	362	0	0	0.00	0	0.00	0.97
AMD Oct 17 195.0 Put	361	361	0	0	0.00	0	0.00	0.70
NVDA Oct 24 187.5 Put	361	361	0	0	0.00	0	0.00	4.70
NVDA Nov 21 165.0 Put	360	360	0	0	0.00	0	0.00	3.65
IBIT Oct 31 70.0 Call	360	360	0	0	0.00	0	0.00	1.06
TSLL Jan 16 24.43 Call	360	342	18	0	0.00	0	0.00	2.82
AVGO Oct 17 400.0 Call	359	359	0	0	0.00	0	0.00	0.47
CCL Dec 19 24.0 Put	359	359	0	0	0.00	0	0.00	0.56
SLV Oct 31 43.0 Put	359	359	0	0	0.00	0	0.00	0.65
SPY Oct 15 673.0 Call	359	355	4	0	0.00	0	0.00	0.14
BSX Oct 17 94.0 Put	359	359	0	0	0.00	0	0.00	0.55
AMZN Oct 24 260.0 Call	359	359	0	0	0.00	0	0.00	0.11
FUBO Oct 17 4.5 Call	359	359	0	0	0.00	0	0.00	0.02
SPY Oct 13 640.0 Put	358	358	0	0	0.00	0	0.00	0.01
SLV Oct 31 46.0 Put	358	358	0	0	0.00	0	0.00	1.77
NIO Oct 31 6.5 Put	357	357	0	0	0.00	0	0.00	0.20
GLD Sep 18 350.0 Put	357	357	0	0	0.00	0	0.00	11.55
QQQ Oct 17 595.0 Put	357	357	0	0	0.00	0	0.00	2.84
SPY Oct 24 640.0 Put	356	356	0	0	0.00	0	0.00	1.76
NVDA Jan 16 200.0 Call	356	356	0	0	0.00	0	0.00	12.30
AAP Oct 31 54.0 Call	355	355	0	0	0.00	0	0.00	3.40
C Oct 17 80.0 Put	355	354	1	0	0.00	0	0.00	0.02
CRML Dec 19 10.0 Put	355	355	0	0	0.00	0	0.00	0.77
SPY Oct 17 660.0 Put	354	353	1	0	0.00	0	0.00	3.16
XLF Oct 17 52.0 Put	354	354	0	0	0.00	0	0.00	0.33
IBIT Oct 31 90.0 Call	353	290	63	0	0.00	0	0.00	0.07
BYND Dec 19 1.0 Call	353	353	0	0	0.00	0	0.00	0.20
PAAS Oct 17 40.0 Call	353	353	0	0	0.00	0	0.00	1.42
PLTR Oct 24 250.0 Call	353	353	0	0	0.00	0	0.00	0.02
TSLA Oct 17 625.0 Call	352	352	0	0	0.00	0	0.00	0.01
NVDA Oct 17 210.0 Call	352	352	0	0	0.00	0	0.00	0.05
QQQ Oct 14 602.0 Call	351	351	0	0	0.00	0	0.00	2.40
BITF Jan 16 3.0 Call	350	350	0	0	0.00	0	0.00	2.67
PLTR Oct 17 175.0 Put	350	349	1	0	0.00	0	0.00	3.33
IBIT May 15 80.0 Call	350	350	0	0	0.00	0	0.00	6.29
SPY Oct 17 638.0 Put	350	350	0	0	0.00	0	0.00	0.53
MARA Oct 17 19.0 Put	350	350	0	0	0.00	0	0.00	0.33
SPY Oct 20 672.0 Call	350	350	0	0	0.00	0	0.00	1.27
MARA Oct 17 16.0 Put	350	350	0	0	0.00	0	0.00	0.05
ACI Oct 17 18.0 Call	349	349	0	0	0.00	0	0.00	0.17
RUTW Oct 13 2465.0 Call	349	349	0	0	0.00	0	0.00	0.10
IWM Oct 13 242.0 Call	349	348	1	0	0.00	0	0.00	1.83
SPY Dec 19 550.0 Put	348	348	0	0	0.00	0	0.00	2.16
SLV Mar 20 54.0 Call	348	348	0	0	0.00	0	0.00	1.85
TSLA Oct 17 440.0 Call	348	348	0	0	0.00	0	0.00	8.40
ACI Nov 14 18.0 Call	347	347	0	0	0.00	0	0.00	0.33
MSTR Oct 17 410.0 Call	347	347	0	0	0.00	0	0.00	0.16
QQQ Oct 14 510.0 Put	347	347	0	0	0.00	0	0.00	0.01
NVDA Jan 16 216.0 Call	346	346	0	0	0.00	0	0.00	6.85
WFC Oct 17 80.0 Call	345	345	0	0	0.00	0	0.00	1.34
TSLA Jun 18 960.0 Call	345	345	0	0	0.00	0	0.00	10.25
SPY Dec 19 660.0 Call	345	345	0	0	0.00	0	0.00	22.50
GLD Nov 21 345.0 Put	344	344	0	0	0.00	0	0.00	1.34
IBIT Oct 17 69.5 Call	344	344	0	0	0.00	0	0.00	0.11
AMZN Oct 17 240.0 Call	344	344	0	0	0.00	0	0.00	0.09
GEV Oct 17 720.0 Call	343	343	0	0	0.00	0	0.00	0.75
AAPL Oct 24 245.0 Put	342	342	0	0	0.00	0	0.00	2.65
FHN Oct 17 25.0 Call	342	342	0	0	0.00	0	0.00	0.10
GOOGL Oct 17 220.0 Put	341	341	0	0	0.00	0	0.00	0.10
SPY Oct 17 669.0 Call	341	341	0	0	0.00	0	0.00	1.58
HPE Jan 16 26.0 Put	341	341	0	0	0.00	0	0.00	2.89
LAZR Oct 17 2.5 Call	340	335	5	0	0.00	0	0.00	0.05
SPY Oct 14 649.0 Put	338	338	0	0	0.00	0	0.00	0.17
NEXT Nov 21 8.0 Call	338	338	0	0	0.00	0	0.00	0.15
HPE Oct 17 26.0 Put	338	338	0	0	0.00	0	0.00	1.52
BABA Oct 17 160.0 Put	337	337	0	0	0.00	0	0.00	1.30
SOXL Oct 17 36.0 Call	336	336	0	0	0.00	0	0.00	3.80
ORCL Oct 24 295.0 Put	335	335	0	0	0.00	0	0.00	7.70
QQQ Oct 14 612.0 Call	335	335	0	0	0.00	0	0.00	0.08
NVDA Feb 20 130.0 Put	334	334	0	0	0.00	0	0.00	2.57
NVDA Oct 24 205.0 Call	333	333	0	0	0.00	0	0.00	0.58
MSFT Oct 17 450.0 Put	332	77	255	0	0.00	0	0.00	0.07
XLF Oct 17 53.5 Call	332	332	0	0	0.00	0	0.00	0.24
TLT Oct 17 94.0 Call	332	332	0	0	0.00	0	0.00	0.02
AMD Oct 17 160.0 Put	331	331	0	0	0.00	0	0.00	0.07
TSLA Oct 17 210.0 Put	331	331	0	0	0.00	0	0.00	0.02
QQQ Oct 17 465.0 Put	331	331	0	0	0.00	0	0.00	0.03
NVTS Mar 20 8.0 Call	330	330	0	0	0.00	0	0.00	3.90
AVGO Oct 17 330.0 Put	330	330	0	0	0.00	0	0.00	1.45
VZ Jan 16 39.0 Put	330	330	0	0	0.00	0	0.00	1.48
TSLA Oct 17 360.0 Put	330	330	0	0	0.00	0	0.00	0.24
SLV Sep 30 56.0 Call	330	330	0	0	0.00	0	0.00	3.15
AAPL Oct 17 227.5 Put	329	329	0	0	0.00	0	0.00	0.13
QQQ Oct 13 578.0 Put	329	329	0	0	0.00	0	0.00	0.03
LLY Oct 17 900.0 Call	329	329	0	0	0.00	0	0.00	0.55
AAPL Oct 17 242.5 Put	328	328	0	0	0.00	0	0.00	0.94
TEVA Dec 19 17.0 Put	328	328	0	0	0.00	0	0.00	0.33
NVDA Nov 21 155.0 Put	328	328	0	0	0.00	0	0.00	2.22
KRE Oct 17 62.5 Call	328	328	0	0	0.00	0	0.00	0.37
SCHW Nov 21 75.0 Put	328	328	0	0	0.00	0	0.00	0.25
WFC Oct 17 79.0 Put	326	326	0	0	0.00	0	0.00	1.75
GOOGL Oct 17 237.5 Put	326	326	0	0	0.00	0	0.00	1.22
AAPL Oct 24 230.0 Put	325	325	0	0	0.00	0	0.00	0.46
AMZN Oct 24 235.0 Call	325	325	0	0	0.00	0	0.00	0.78
QUBT Oct 17 26.0 Call	325	325	0	0	0.00	0	0.00	0.25
TEVA Dec 19 22.0 Call	325	325	0	0	0.00	0	0.00	0.77
SPY Nov 07 640.0 Put	325	325	0	0	0.00	0	0.00	4.38
MARA Oct 17 15.0 Put	325	325	0	0	0.00	0	0.00	0.04
TLT Dec 19 95.0 Call	324	324	0	0	0.00	0	0.00	0.56
RKT Oct 17 14.5 Put	324	324	0	0	0.00	0	0.00	0.04
ARM Oct 31 180.0 Call	324	322	2	0	0.00	0	0.00	9.82
AMZN Oct 17 197.5 Put	324	324	0	0	0.00	0	0.00	0.10