Cboe C2 Options Exchange Symbol Data
- Volume
- 1,385,561
- Orders
- 9,453,826,371
This list was last updated 2025-05-21 15:10:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jun 20 561.0 Put | 13,340 | 13,340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SLV May 30 31.5 Call | 11,968 | 11,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MPW Aug 15 4.5 Put | 8,407 | 8,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 20 564.0 Put | 7,976 | 7,976 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| SPY May 21 593.0 Call | 7,887 | 7,855 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 140.0 Call | 7,521 | 7,404 | 117 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 21 592.0 Call | 7,441 | 7,371 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 18 31.0 Call | 7,032 | 7,032 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IWM Jun 20 197.0 Put | 6,230 | 6,230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MPW Aug 15 5.0 Put | 5,580 | 5,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 20 558.0 Put | 5,551 | 5,551 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| IWM Jun 20 199.0 Put | 5,392 | 5,392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TLT May 21 85.0 Call | 5,059 | 5,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 27 65.0 Put | 5,048 | 5,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jun 20 33.0 Call | 4,803 | 4,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ABR Aug 15 7.5 Put | 4,731 | 4,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TLT Jun 30 65.0 Put | 4,613 | 4,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 21 85.5 Call | 4,606 | 4,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 591.0 Call | 4,506 | 4,403 | 103 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 590.0 Call | 4,337 | 4,247 | 90 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 590.0 Put | 4,078 | 4,014 | 64 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| QQQ May 21 517.0 Put | 3,939 | 3,929 | 10 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY May 21 603.0 Call | 3,891 | 3,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 30 535.0 Put | 3,640 | 3,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 30 525.0 Put | 3,581 | 3,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 21 588.0 Put | 3,497 | 3,206 | 291 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| TLT May 23 86.0 Call | 3,443 | 3,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 589.0 Put | 3,378 | 3,314 | 64 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| GOOGL May 23 220.0 Call | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 20 29.5 Put | 3,343 | 3,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| APLD Jun 20 5.5 Put | 3,277 | 3,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 21 586.0 Put | 3,255 | 3,253 | 2 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY May 21 585.0 Put | 3,211 | 3,199 | 12 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| NVDA May 23 135.0 Call | 3,211 | 3,111 | 100 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ May 21 515.0 Put | 3,185 | 3,178 | 7 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| GOOGL May 23 172.5 Call | 3,135 | 3,134 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 21 595.0 Call | 3,089 | 3,060 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Jul 18 14.0 Call | 3,075 | 3,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 30 113.0 Put | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOGL May 23 180.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 21 587.0 Put | 2,994 | 2,978 | 16 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| TLT May 21 84.0 Put | 2,939 | 2,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 23 215.0 Call | 2,926 | 2,907 | 19 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL May 23 170.0 Call | 2,849 | 2,848 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TLT Jul 18 83.0 Call | 2,791 | 2,791 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| TLT May 30 83.5 Put | 2,747 | 2,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT May 21 84.5 Put | 2,695 | 2,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XLF May 30 52.0 Call | 2,665 | 2,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 21 584.0 Put | 2,650 | 2,597 | 53 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY May 21 581.0 Put | 2,641 | 2,633 | 8 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM May 21 204.0 Put | 2,626 | 2,623 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM May 21 208.0 Call | 2,597 | 2,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 23 85.0 Call | 2,574 | 2,573 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 27 83.5 Call | 2,462 | 2,462 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| EWZ Jun 06 29.0 Call | 2,434 | 2,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR May 30 200.0 Call | 2,419 | 2,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 390.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV May 21 30.5 Call | 2,397 | 2,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 23 137.0 Call | 2,383 | 2,380 | 3 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Aug 15 31.5 Call | 2,307 | 2,307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ May 21 522.0 Call | 2,304 | 2,288 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 519.0 Put | 2,299 | 2,288 | 11 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SPY May 21 583.0 Put | 2,287 | 2,233 | 54 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOGL May 23 175.0 Call | 2,254 | 2,252 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 21 524.0 Call | 2,243 | 2,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLSK May 23 11.0 Call | 2,178 | 2,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 21 520.0 Call | 2,167 | 2,121 | 46 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jun 20 5.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 21 203.0 Put | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 21 591.0 Put | 2,055 | 2,032 | 23 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| NVDA May 23 139.0 Call | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD Aug 15 65.0 Call | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| HOOD Jun 18 95.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| SPY May 21 594.0 Call | 1,999 | 1,992 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 23 30.5 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VZ May 30 45.0 Call | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VZ May 30 44.5 Call | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 23 136.0 Call | 1,950 | 1,870 | 80 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XLF May 23 51.0 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 21 520.0 Put | 1,949 | 1,922 | 27 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| IWM Jun 20 180.0 Put | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 21 597.0 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 580.0 Put | 1,920 | 1,918 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 23 138.0 Call | 1,915 | 1,910 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KRE Jun 20 61.0 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOOG May 23 170.0 Call | 1,889 | 1,888 | 1 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY May 21 589.0 Call | 1,882 | 1,859 | 23 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 519.0 Call | 1,867 | 1,794 | 73 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 23 130.0 Put | 1,861 | 1,859 | 2 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM May 21 206.0 Put | 1,850 | 1,849 | 1 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IBIT May 23 65.0 Call | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PINS May 23 34.0 Call | 1,813 | 1,796 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 20 735.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 23 3.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Jul 18 42.0 Put | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ May 21 513.0 Put | 1,759 | 1,685 | 74 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jun 20 320.0 Put | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIVN May 23 18.0 Call | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 21 523.0 Call | 1,721 | 1,589 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 23 85.5 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Aug 15 30.0 Call | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| NVDA May 30 130.0 Put | 1,669 | 351 | 1,318 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| MSTR May 30 860.0 Call | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 21 516.0 Call | 1,639 | 1,635 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM May 21 205.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| PTON May 30 7.0 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN May 23 210.0 Call | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Jun 20 87.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F Jun 20 9.67 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG May 30 78.0 Put | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PANW May 23 160.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBIT Jun 06 53.0 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| GOOG May 23 160.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 21 596.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 30 30.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA May 23 131.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| INTC Jan 16 50.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 21 514.0 Put | 1,524 | 1,523 | 1 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TLT May 23 84.5 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA May 23 134.0 Call | 1,519 | 1,516 | 3 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IBIT May 23 53.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| TLT Jun 30 90.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT May 30 94.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 586.0 Call | 1,508 | 1,274 | 234 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 23 600.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 21 592.0 Put | 1,483 | 1,464 | 19 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| PANW May 23 145.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 134.0 Put | 1,451 | 1,432 | 19 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| IWM May 21 207.0 Call | 1,448 | 1,438 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 23 210.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jul 18 190.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| APLD May 23 8.5 Call | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 525.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 550.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| PTON May 23 7.0 Call | 1,402 | 1,382 | 20 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VZ Jul 18 41.0 Put | 1,390 | 1,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 21 529.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Jun 27 3.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jul 18 30.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA May 23 133.0 Put | 1,346 | 1,345 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY May 21 582.0 Put | 1,340 | 1,338 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MARA May 23 18.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 21 598.0 Call | 1,322 | 1,302 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 21 85.5 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CLSK May 30 12.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 21 521.0 Call | 1,288 | 1,277 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jul 18 31.5 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA May 23 135.0 Put | 1,278 | 1,277 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| TLT Jun 20 100.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 507.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 22 202.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| XLF May 23 50.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV May 30 32.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 23 132.0 Put | 1,253 | 1,247 | 6 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| PLTR Jul 18 75.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TLT May 21 84.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 23 133.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ May 21 518.0 Put | 1,214 | 1,213 | 1 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| AGNC Jul 18 8.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jul 18 32.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ May 21 518.0 Call | 1,198 | 1,178 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 23 212.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL May 23 165.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM May 22 200.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BYND Jun 20 2.5 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 21 516.0 Put | 1,177 | 1,174 | 3 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| AAPL May 23 200.0 Put | 1,163 | 1,158 | 5 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ May 21 521.0 Put | 1,160 | 1,150 | 10 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GLD May 21 307.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Jun 20 2.5 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 18 335.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SG Jul 18 19.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Sep 19 7.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CLSK May 30 10.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TLT Jun 02 94.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 30 195.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| WOLF May 23 0.5 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 570.0 Put | 1,132 | 1,131 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 30 85.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 21 209.0 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 21 83.0 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 06 240.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 23 89.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 20 195.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY May 21 577.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jun 20 90.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT May 21 85.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MARA May 23 20.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 20 94.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Aug 15 35.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BILI May 23 19.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 20 210.0 Put | 1,063 | 869 | 194 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 20 53.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 21 512.0 Put | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SLV Jun 20 35.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 23 210.0 Call | 1,034 | 1,024 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 23 568.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 22 586.0 Put | 1,033 | 1,015 | 18 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY May 22 580.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLL Jan 15 15.7 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| XLF Jun 20 48.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLL Jan 15 15.7 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| NVDA May 23 142.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Aug 29 100.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jul 18 34.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL May 30 175.0 Call | 969 | 922 | 47 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GLD Sep 19 230.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BAC Jul 18 41.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 23 202.5 Put | 963 | 934 | 29 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 21 588.0 Call | 962 | 957 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 23 350.0 Call | 960 | 955 | 5 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| WOLF May 23 1.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM May 23 215.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BBAI May 23 4.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Jun 20 16.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI May 23 13.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HYG Jun 20 74.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV May 21 30.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 23 212.5 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 23 197.5 Put | 939 | 938 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SLV Aug 15 36.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AGNC May 30 8.5 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG May 30 79.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jun 20 185.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TLT May 21 83.5 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC May 23 44.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 23 195.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM May 21 206.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 587.0 Call | 908 | 845 | 63 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jul 18 95.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| WULF Jun 20 2.5 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT May 23 9.0 Call | 894 | 893 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT May 23 83.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HYG May 30 79.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 21 522.0 Put | 884 | 876 | 8 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY May 21 578.0 Put | 876 | 867 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 23 125.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CLSK May 23 9.5 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 22 440.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jul 18 81.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C May 23 71.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL May 30 177.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| OXY Jun 20 38.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Dec 19 275.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY May 22 576.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| F Jun 20 10.5 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 22 588.0 Call | 819 | 818 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 30 557.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| C Jun 06 79.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ABR Jun 20 10.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM Jul 18 220.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NIO Jun 06 4.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 23 141.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 18 355.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SNAP May 30 8.5 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 21 500.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 137.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| NVDA May 30 145.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| RIOT May 23 9.5 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LCID May 23 3.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 21 585.0 Call | 783 | 727 | 56 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 23 145.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 30 190.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GLD May 23 289.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SG Jul 18 12.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC May 23 3.5 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jun 20 77.5 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA Aug 15 160.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| IBIT May 23 62.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NIO May 23 4.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT May 30 10.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL May 23 190.0 Put | 760 | 634 | 126 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 23 580.0 Put | 758 | 757 | 1 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY May 23 575.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NIO May 23 4.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 30 220.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 18 755.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA May 30 140.0 Call | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| WOLF Sep 19 1.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT May 23 90.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 170.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL May 30 180.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RILY May 30 4.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 20 115.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| HYG Jun 20 70.0 Put | 734 | 703 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 23 585.0 Put | 728 | 725 | 3 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| TLT May 21 84.5 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 21 511.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 21 575.0 Put | 726 | 706 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA May 23 16.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jun 20 184.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AAPL May 23 220.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 594.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WRD Jun 20 10.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 22 590.0 Call | 719 | 718 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 22 587.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| C Jun 06 78.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XLF May 23 50.5 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOFI May 30 14.5 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 20 500.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 7.69 |
| RUT Jun 20 2050.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 52.00 |
| TSLA May 23 300.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CORZ May 30 12.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CORZ Aug 15 15.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 21 600.0 Call | 692 | 684 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 23 195.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GLD May 30 280.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Aug 15 32.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 22 584.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| RGTI May 23 12.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT May 23 84.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC Dec 19 40.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Jun 20 92.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUTW May 23 2000.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| CLF Jun 20 8.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL May 23 207.5 Call | 664 | 644 | 20 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV May 23 30.5 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 20 520.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMD May 23 115.0 Call | 661 | 659 | 2 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Jun 20 110.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MARA May 23 17.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jul 18 83.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM May 22 204.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| INTC Jun 18 47.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM May 21 207.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Jun 18 745.0 Call | 654 | 536 | 118 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| GOOG May 23 175.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN May 30 245.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 23 116.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM May 22 199.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN May 23 200.0 Put | 647 | 643 | 4 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA May 30 119.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| F May 30 10.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Jun 20 83.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BAC May 23 43.5 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL May 30 190.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jul 18 87.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 23 510.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| IWM May 21 192.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 510.0 Put | 637 | 619 | 18 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 22 600.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUTW May 23 2010.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| MARA Jun 20 19.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 22 597.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Jun 20 44.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| BAC May 23 42.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JD May 23 34.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 21 602.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 23 29.5 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD May 23 70.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Dec 18 105.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 251.43 |
| TSLA Dec 18 380.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 98.64 |
| C Jun 20 80.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SMCI May 30 50.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 13 567.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Sep 19 25.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMS May 23 57.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MSTR May 23 450.0 Call | 609 | 604 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KRE Jun 20 57.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GLD Jun 20 300.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| NVDA May 23 118.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 23 120.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR May 23 452.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SQQQ May 23 23.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jul 18 380.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Jul 18 88.0 Call | 598 | 591 | 7 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA May 23 390.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 06 199.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY May 22 585.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY May 22 575.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Jun 06 189.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 30 500.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| PLTR May 23 135.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PFE May 23 23.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 20 67.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 30 85.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Sep 19 85.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY May 23 570.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| URBN May 30 60.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| URBN May 30 61.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| RIOT Jun 06 8.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOFI Jan 16 25.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IBIT May 23 61.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA May 23 400.0 Call | 567 | 565 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| STX May 23 110.0 Call | 566 | 27 | 539 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Aug 15 310.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| NVDA Aug 15 105.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TLT May 30 87.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 23 511.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| GME May 30 27.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GME May 23 27.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 21 579.0 Put | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN May 23 197.5 Put | 541 | 481 | 60 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMD May 23 118.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOUN May 23 10.5 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 595.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| EWZ Jun 06 30.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 517.0 Call | 532 | 522 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jul 18 90.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT Aug 29 87.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| ET Sep 19 23.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR May 23 440.0 Call | 530 | 528 | 2 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXS May 30 6.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL Jun 20 175.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jan 16 450.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| GLD May 23 303.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA May 23 150.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| U Dec 19 25.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| U Dec 19 38.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 22 602.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD May 23 275.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 30 180.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Aug 15 462.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| VFC May 30 10.5 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMH Jun 20 270.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Jun 20 198.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| IWM Jun 20 179.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GOOGL Jun 20 180.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IWM May 21 201.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TPR Jun 20 80.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ May 22 516.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| BBAI May 30 3.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 30 566.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 22 513.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Jun 20 165.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA May 23 465.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 586.0 Call | 511 | 410 | 101 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| LQD May 30 105.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HAL May 23 20.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CSCO May 23 65.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jun 20 10.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 20 460.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT May 30 81.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT May 23 86.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 22 591.0 Call | 505 | 503 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN May 23 205.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ May 21 508.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AES Aug 15 10.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AES Aug 15 13.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C May 23 73.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SG Oct 17 18.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| TLT Jul 31 93.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM May 23 199.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| RGTI Jun 06 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QCOM Jun 20 165.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SG Oct 17 14.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TLT Jul 31 92.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RGTI Jun 06 14.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SBSW Jan 16 7.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SOFI May 23 12.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 23 180.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KRE Jun 20 59.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| MSTR May 23 860.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 30 300.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMD May 23 120.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC May 30 43.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Jul 18 35.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Aug 15 180.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| BAC Jan 16 42.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA May 23 405.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 572.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ARKK May 23 55.5 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| HOOD May 23 71.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SBSW Jan 16 5.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TLT May 30 86.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM May 21 204.0 Call | 482 | 478 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RUT Jun 20 2080.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 64.42 |
| SOFI May 23 15.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 360.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN May 30 210.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 13 410.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 20 100.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ May 22 509.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AMD May 23 117.0 Call | 477 | 472 | 5 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SHEL Jan 16 67.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| PANW May 23 180.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| HOOD May 30 70.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Aug 15 730.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 20 355.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 22 205.0 Put | 471 | 467 | 4 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GLD May 30 268.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT May 23 84.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CLSK Jun 20 8.5 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL May 23 190.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 30 3.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jan 16 210.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| XLF May 30 49.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 22 585.0 Call | 461 | 428 | 33 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AMZN Jun 20 225.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BAC Jul 18 44.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 22 587.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| F Dec 19 9.67 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jan 16 200.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 16.55 |
| SMCI May 23 45.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSTR Sep 19 1080.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPY May 23 602.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PTON Jul 18 7.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ May 21 515.0 Call | 456 | 455 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOFI May 30 13.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 20 525.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MARA Jun 20 40.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ONON May 23 62.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN May 23 207.5 Call | 452 | 450 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Jun 20 36.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR May 30 440.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| GOOGL Jun 20 185.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| IBIT Jun 20 70.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MSTR Jun 20 500.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| NVDA Jun 20 148.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Sep 19 730.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HYG Jun 20 78.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 23 180.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 23 71.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 23 380.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jan 16 43.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BAC May 23 44.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA May 23 370.0 Call | 439 | 436 | 3 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT May 23 80.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXS May 23 6.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 20 65.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR May 23 460.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 21 593.0 Put | 437 | 390 | 47 | 0 | 0.00 | 0 | 0.00 | 8.24 |
| BBAI Jun 13 3.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA May 23 149.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ACHR Jun 20 20.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD May 21 306.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KRE May 23 57.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 22 529.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 30 445.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 503.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 590.0 Put | 430 | 424 | 6 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| TLT Jun 20 88.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TQQQ May 23 70.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GOOG May 23 165.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Aug 15 80.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY May 21 610.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jun 06 10.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Aug 15 100.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Sep 19 530.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| SPY Jun 20 595.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ May 21 528.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 330.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TLT May 30 84.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 23 590.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| F May 23 10.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Jun 20 28.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLF May 23 51.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GLD May 21 308.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 30 152.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SOXL May 23 18.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TGT May 23 100.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 23 192.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLB May 23 32.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 604.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 23 10.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SMH May 23 237.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 22 589.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Dec 19 670.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| NVDA May 23 129.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IBIT Jun 20 53.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Aug 15 207.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 9.12 |
| NVDA May 23 143.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 21 509.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 30 492.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SLV May 30 30.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Jun 20 54.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jan 16 110.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| GOOGL May 23 167.5 Put | 396 | 374 | 22 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BP Jul 18 24.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT May 21 86.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jun 20 71.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BAC May 30 37.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 20 175.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 23 506.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 18 525.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| SLV Jun 20 32.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MSTR May 30 500.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jul 18 84.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY May 27 615.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC May 23 46.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 574.0 Put | 385 | 380 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 23 50.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 23 16.0 Put | 384 | 380 | 4 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ May 21 527.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 30 120.0 Call | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 21 571.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLM Sep 19 40.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA May 23 320.0 Put | 382 | 322 | 60 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IBIT Jun 20 66.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SOUN May 23 10.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EEM Aug 15 37.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 23 136.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| KO Sep 19 70.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| ENPH Jan 16 90.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| MSFT May 23 447.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NU Jun 20 12.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOG May 23 170.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 18 750.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA May 30 150.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 06 540.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ May 21 494.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON May 23 7.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 23 516.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| INTC May 30 22.5 Call | 374 | 358 | 16 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WOLF Dec 19 2.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ETSY Jun 20 52.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM May 23 206.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSLA May 23 315.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jul 18 650.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TLT May 23 89.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 30 220.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jun 06 208.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SPY Jul 18 655.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 30 600.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SOFI May 23 12.5 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jun 18 50.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 22 595.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 30 395.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL May 23 15.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM May 30 205.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| NVDA May 23 100.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jun 06 56.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jun 20 530.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| AAPL May 23 205.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BYND May 30 3.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBIT Jul 18 65.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| IBIT Jun 06 68.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IBIT Jun 06 69.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IBIT Jun 06 55.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jun 20 156.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM May 23 200.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOFI Jun 18 30.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UPRO Sep 19 90.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SQQQ May 23 25.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BILI Jun 20 21.0 Call | 360 | 54 | 306 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| DAL May 23 42.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 19 555.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| DOW Aug 15 25.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| APLD May 23 5.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 23 120.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ACHR Jul 18 22.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jan 16 95.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| GOOGL May 23 177.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 22 512.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| PLTR Jun 27 98.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 23 603.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 27 148.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLTR Jun 27 147.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| PLTR Jun 27 99.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Oct 31 700.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 23 587.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| RBLX May 23 85.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Jun 20 200.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| SOXL May 30 18.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SMCI May 23 46.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jul 18 33.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA May 30 175.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EWZ Jun 20 24.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 30 420.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM May 23 204.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SOFI May 23 13.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 21 599.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 586.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| NCLH Jul 18 21.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CORZ May 23 11.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 29 611.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 30 250.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| HYG Jun 20 75.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 22 514.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| T May 23 27.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TEM Jul 18 65.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| C May 23 76.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 23 205.0 Put | 339 | 336 | 3 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| MSTU Sep 19 21.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WRD Jun 20 12.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD May 30 110.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| BYND May 23 3.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Jun 20 80.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BBAI May 23 3.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 30 510.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CRWV May 23 90.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MARA May 23 15.5 Call | 336 | 210 | 126 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM May 21 202.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOUN Jul 18 15.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Jul 18 198.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPY May 23 605.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN May 23 16.5 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA Jun 20 30.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EWZ Jun 20 29.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Jan 15 40.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MRNA May 23 26.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CRWV May 23 80.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 23 126.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 23 265.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BAC Aug 15 44.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA May 30 400.0 Call | 330 | 325 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSTR May 23 375.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| U May 23 24.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PFE Sep 19 23.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GLD Jun 20 271.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 20 500.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PLTR May 23 138.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jul 18 130.0 Call | 328 | 294 | 34 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| TSLA May 23 340.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| TLT May 23 85.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IWM Jun 20 183.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM May 22 206.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GLD Sep 19 275.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| IREN Jun 20 10.0 Call | 326 | 49 | 277 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HYG Sep 19 75.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GOOGL May 23 170.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TLT Jul 31 89.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PFE May 23 23.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 22 499.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX Jun 20 42.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 19 220.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| BAC Aug 15 45.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMZN May 30 215.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM May 22 209.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jul 18 3.5 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CRWV May 23 110.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| CRWV May 23 100.0 Put | 319 | 126 | 193 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| WFC May 30 74.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SLV May 28 30.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Jun 20 230.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SLV Jul 18 32.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 22 505.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NU Jul 18 10.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 20 340.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jul 18 85.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TLT May 28 84.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| BAC May 30 36.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN May 23 16.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IBIT May 23 60.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFE Jun 06 23.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV May 30 31.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA May 23 134.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CIFR Jun 20 3.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 23 499.0 Put | 313 | 312 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 29 610.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 21 568.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 23 17.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 23 508.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY May 22 592.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| KRE Jun 20 58.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY May 30 555.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA May 23 317.5 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MARA Jul 18 14.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Sep 19 505.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| IBIT Jun 20 55.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| AMZN May 23 180.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CGC May 23 2.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 22 593.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| WOLF May 23 2.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IQ Sep 19 1.5 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 23 192.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM May 30 210.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GLD May 21 304.0 Put | 306 | 296 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER May 30 84.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMC Jul 18 4.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Aug 15 27.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IBIT Jul 18 55.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SOXL May 23 18.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SMH Jun 20 265.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| NVDA May 30 120.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TGT Jan 16 120.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| WOLF May 23 1.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL May 23 157.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TGT Jun 06 115.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WRD Jan 16 10.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AMD Jun 20 130.0 Call | 302 | 300 | 2 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GDX May 30 49.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NVDA Mar 20 110.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| NVDA May 23 130.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| CLSK May 23 13.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 20 170.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 519.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT May 30 84.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MP Jun 20 30.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CORZ Jun 27 9.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL May 30 195.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 06 170.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CVS Jun 20 70.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Sep 19 150.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 8.67 |
| SOFI Jul 18 17.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOUN Jun 06 10.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT May 23 63.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JD Jun 20 40.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 22 589.0 Put | 295 | 286 | 9 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| EOSE Jan 16 5.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| LYFT Dec 19 15.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| CORZ Jul 18 15.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 21 523.0 Put | 294 | 293 | 1 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TEM Jun 20 90.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| CORZ Sep 19 12.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| GOOGL Jan 16 200.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| SPY Jul 18 582.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 14.39 |
| WOLF Jun 06 1.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 21 576.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWV May 23 85.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IBIT Jun 06 70.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMC May 23 3.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDX May 30 53.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RBLX May 30 79.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CLSK May 23 10.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NU Jul 18 11.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 23 144.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG Aug 15 75.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT May 30 84.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TQQQ May 23 68.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA May 23 340.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 8.89 |
| UNH May 23 350.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM May 23 196.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 22 503.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ May 21 533.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 21 200.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 23 130.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BILI May 23 20.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT May 30 67.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIPS Jul 18 14.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WFC Jun 13 68.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 20 590.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 13.47 |
| SPY May 30 580.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SHOP May 23 110.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CRWV May 23 100.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| EWZ Jul 18 30.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PTON Jun 20 8.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| THTX Jun 20 2.5 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 21 526.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 530.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| ZS May 23 240.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BILI May 23 21.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jun 06 35.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RUT Jun 20 2030.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 41.82 |
| ITB May 30 87.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLSK May 23 10.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LQD May 30 107.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ACHR Jun 20 16.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ITB May 23 90.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ITB May 23 93.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GOOGL May 30 160.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ITB May 30 91.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SMCI May 23 46.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DECK May 23 135.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| IWM Jun 20 182.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| DECK May 23 145.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GOOGL May 30 157.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| HOOD May 23 72.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 23 583.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM May 23 198.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UBER Jun 20 100.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GLD May 21 302.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 23 19.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 06 30.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| RIOT Jun 20 9.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| WULF Aug 15 7.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 30 218.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 22 599.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 20 405.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| DIS Jun 20 105.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| WOLF May 30 0.5 Put | 275 | 265 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 30 205.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA May 30 83.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Mar 20 23.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| WRD Jun 20 7.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| PLUG Dec 19 1.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 20 516.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UBER Jul 18 110.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CMCSA Sep 19 35.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| ABR Jan 16 7.5 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BAC Jun 20 46.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 23 589.0 Put | 270 | 268 | 2 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| KRE Jul 18 60.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ May 22 511.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| WOLF May 30 2.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Dec 19 105.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| TSLA May 23 427.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DG Jun 20 140.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG May 23 172.5 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MARA May 30 16.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM May 21 198.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 21 195.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 23 112.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMD May 23 122.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTU Jun 20 8.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GDX May 23 50.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME May 23 30.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EQT Jun 27 60.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 22 582.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ Jul 18 650.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 22 520.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SOXL May 23 17.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BBAI Jun 13 4.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA May 23 128.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SOUN Jun 20 10.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| EFA Jun 13 86.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ May 22 502.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 21 601.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 148.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 30 73.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 18 185.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SOXL Jul 18 19.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NVDA May 30 129.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| GOOGL May 23 167.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| INTC May 30 21.5 Put | 260 | 257 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BN Jul 18 55.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 23 509.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| RUTW May 21 2060.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| QQQ Jun 20 440.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Aug 15 115.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SLV May 28 31.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| KRE Jun 20 56.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| AMD Jun 20 75.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Jan 16 5.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MARA May 30 17.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jun 20 540.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY May 22 557.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC May 23 21.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSTR May 23 160.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 510.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| TSLA May 23 325.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| CRWV May 23 135.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 30 590.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| QQQ May 21 497.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 30 150.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 06 70.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN May 30 8.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PANW May 23 195.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Sep 19 88.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| FUBO Jun 20 3.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 23 375.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSTR May 23 430.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SWTX Sep 19 50.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 20 572.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Jun 18 435.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| SPY Jun 18 800.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM May 21 205.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LFMD Jun 20 13.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Sep 19 500.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| HYG Sep 19 74.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SMR Jun 20 18.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BBAI Jun 13 4.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 23 420.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 30 125.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSTU Jul 18 8.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| ENPH Jan 16 85.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| PEP Aug 15 130.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| TSLA May 30 200.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 22 517.0 Put | 248 | 247 | 1 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| LCID May 23 3.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE May 30 57.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAL May 23 12.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 23 512.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| WOLF Mar 20 1.0 Put | 248 | 124 | 124 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV May 23 30.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 30 613.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BA May 23 212.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AGNC Jun 20 9.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT May 28 85.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BX May 30 128.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CRWV Jun 20 60.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NIO May 30 4.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BX May 30 132.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NCLH Jun 20 20.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 22 592.0 Call | 246 | 235 | 11 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PEP Aug 15 150.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL May 23 227.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 122.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 30 30.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IQ Jun 20 2.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SMCI Jun 20 40.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY May 23 592.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXS May 23 5.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL May 23 182.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IBIT May 30 62.0 Call | 245 | 239 | 6 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA May 23 345.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SOFI Mar 20 30.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 20 425.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Jun 20 150.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Jun 20 580.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| SMCI Jun 20 47.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jun 06 205.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Jun 06 580.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| TLT Aug 15 90.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| BILI May 23 24.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 23 187.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT May 23 79.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 15 25.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 23 578.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAL May 23 11.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 22 504.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Aug 15 155.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| KSS May 23 8.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA May 30 20.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 23 500.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 23 516.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| IWM May 23 191.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE May 30 64.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GLD Jul 18 302.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| NVDA Jun 20 120.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |