CXE Symbol Data

Download CSVDownload XML
Value
€ 1,476,794,737
Volume
175,093,119
Orders
54,959,074

This list was last updated 2025-01-21 17:32:41 GMT.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
NOVNzNovartis AG€ 54,482,089574,21400.0000.0089.6489.64
BPlBP PLC€ 46,667,1629,236,24300.0000.00426.90426.90
CFRzCie Financiere Richemont SA€ 42,944,759244,51900.0000.00165.90165.90
AZNlAstraZeneca PLC€ 38,743,338299,14300.0000.0011,030.0011,030.00
NESNzNestle SA€ 36,371,374461,13400.0000.0074.5674.56
LLOYlLloyds Banking Group PLC€ 34,190,65847,350,62500.0000.0060.9860.98
ABBNzABB Ltd€ 33,684,379620,74000.0000.0051.5451.54
ROGzRoche Holding AG€ 32,779,160115,50800.0000.00269.50269.50
RIOlRio Tinto PLC€ 29,277,573491,23200.0000.005,025.005,025.00
HSBAlHSBC Holdings PLC€ 28,808,9952,949,38800.0000.00826.00826.00
UBSGzUBS Group AG€ 28,602,256853,87600.0000.0031.5731.57
SHELlShell PLC€ 26,810,817838,74600.0000.002,702.002,702.00
BARClBarclays PLC€ 25,449,9337,307,14500.0000.00294.85294.85
ULVRlUnilever PLC€ 23,536,055431,69900.0000.004,624.004,624.00
RELlRELX PLC€ 23,347,314494,64000.0000.003,999.003,999.00
HOLNzHolcim AG€ 22,261,240239,29000.0000.0088.1088.10
ZURNzZurich Insurance Group AG€ 21,642,87838,37000.0000.00532.40532.40
EXPNlExperian PLC€ 20,127,108447,13600.0000.003,822.003,822.00
GLENlGlencore PLC€ 19,847,0684,395,00500.0000.00380.88380.88
ALCzAlcon AG€ 19,730,113235,55400.0000.0079.5279.52
DGElDiageo PLC€ 18,748,448655,81600.0000.002,426.002,426.00
HLNlHaleon PLC€ 17,785,4444,088,84800.0000.00367.60367.60
NWGlNatWest Group PLC€ 15,963,4793,238,06900.0000.00417.20417.20
CRHlCRH PLC€ 15,626,090163,67200.0000.008,072.008,072.00
SIKAzSika AG€ 15,437,98764,61800.0000.00227.70227.70
IMBlImperial Brands PLC€ 15,363,164499,78200.0000.002,605.502,605.50
LOGNzLogitech International SA€ 15,259,427178,87400.0000.0081.5681.56
SGSNzSGS SA€ 14,326,136158,04600.0000.0085.8085.80
NGlNational Grid PLC€ 14,237,9261,238,94700.0000.00979.40979.40
AHTlAshtead Group PLC€ 13,752,045213,61500.0000.005,494.005,494.00
LSEGlLondon Stock Exchange Group PLC€ 13,721,22398,69100.0000.0011,805.0011,805.00
GIVNzGivaudan SA€ 13,690,1363,26000.0000.003,973.003,973.00
RRlRolls-Royce Holdings PLC€ 13,303,9471,896,38000.0000.00593.00593.00
BAlBAE Systems PLC€ 13,185,422902,59800.0000.001,244.501,244.50
SSElSSE PLC€ 12,781,651680,44400.0000.001,603.501,603.50
BATSlBritish American Tobacco PLC€ 12,262,032351,23400.0000.002,951.502,951.50
PGHNzPartners Group Holding AG€ 12,110,0638,49000.0000.001,348.501,348.50
RKTlReckitt Benckiser Group PLC€ 12,033,143201,55300.0000.005,070.005,070.00
STMNzStraumann Holding AG€ 11,335,76784,12000.0000.00127.65127.65
LONNzLonza Group AG€ 11,331,72818,84400.0000.00569.20569.20
GSKlGSK PLC€ 10,226,877637,51600.0000.001,358.501,358.50
STANlStandard Chartered PLC€ 9,573,276752,44900.0000.001,078.501,078.50
IIIl3i Group PLC€ 9,335,205206,97500.0000.003,819.003,819.00
PRUlPrudential PLC€ 9,269,6471,196,56200.0000.00653.60653.60
CPGlCompass Group PLC€ 8,847,408277,85500.0000.002,704.002,704.00
AALlAnglo American PLC€ 8,179,816268,58500.0000.002,579.502,579.50
IAGlInternational Consolidated Airlines Group SA€ 8,080,9642,092,15100.0000.00329.40329.40
SLHNzSwiss Life Holding AG€ 7,748,55310,12000.0000.00725.00725.00
SCMNzSwisscom AG€ 7,535,26813,82700.0000.00514.00514.00
GALDzGalderma Group AG€ 7,201,49563,00100.0000.00108.75108.75
SRENzSwiss Re AG€ 7,127,45949,58300.0000.00135.65135.65
TSCOlTesco PLC€ 7,096,4651,638,65600.0000.00366.50366.50
ABBsABB Ltd€ 7,032,355129,97900.0000.00625.40625.40
BRBYlBurberry Group PLC€ 6,926,369591,07400.0000.001,006.001,006.00
UUlUnited Utilities Group PLC€ 6,722,920574,76400.0000.001,002.001,002.00
SMDSlDS Smith PLC€ 6,579,009933,44400.0000.00601.00601.00
SGROlSegro PLC€ 6,519,451781,92900.0000.00705.00705.00
PSNlPersimmon PLC€ 6,351,723444,99200.0000.001,204.751,204.75
SOONzSonova Holding AG€ 6,340,36719,48900.0000.00308.40308.40
SCHPzSchindler Holding AG€ 6,235,20523,34100.0000.00253.90253.90
BEANzBelimo Holding AG€ 6,124,4348,58100.0000.00678.00678.00
GEBNzGeberit AG€ 6,004,67511,22700.0000.00504.60504.60
SWRlSmurfit WestRock PLC€ 5,951,969114,03300.0000.004,486.004,486.00
EZJleasyJet PLC€ 5,884,908982,82600.0000.00511.80511.80
BHPlBHP Group Ltd€ 5,880,743244,42600.0000.002,036.002,036.00
SPXlSpirax Group PLC€ 5,731,69865,04600.0000.007,492.507,492.50
FLTRlFlutter Entertainment PLC€ 5,714,82022,05600.0000.0022,010.0022,010.00
SGElSage Group PLC/The€ 5,709,337365,43500.0000.001,322.001,322.00
NXTlNext PLC€ 5,689,82951,16900.0000.009,428.009,428.00
KGFlKingfisher PLC€ 5,685,2571,926,02000.0000.00250.90250.90
PSONlPearson PLC€ 5,650,123377,22000.0000.001,275.251,275.25
MKSlMarks & Spencer Group PLC€ 5,619,5301,399,87300.0000.00341.00341.00
VODlVodafone Group PLC€ 5,587,9096,800,40000.0000.0069.7669.76
QQlQinetiQ Group PLC€ 5,570,6451,235,85900.0000.00388.40388.40
RTOlRentokil Initial PLC€ 5,442,5411,213,25400.0000.00380.60380.60
IHGlInterContinental Hotels Group PLC€ 5,430,69844,14600.0000.0010,402.5010,402.50
KNINzKuehne + Nagel International AG€ 5,343,54824,48300.0000.00207.10207.10
UHRzSwatch Group AG/The€ 5,278,34130,20900.0000.00165.55165.55
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 5,261,345130,54000.0000.0041.6941.69
SDZzSandoz Group AG€ 5,007,187114,20700.0000.0041.6041.60
JDlJD Sports Fashion PLC€ 4,972,4015,021,58900.0000.0083.2683.26
AUTOlAuto Trader Group PLC€ 4,827,539514,16700.0000.00793.20793.20
TWlTaylor Wimpey PLC€ 4,768,6073,500,47600.0000.00115.58115.58
VACNzVAT Group AG€ 4,585,18212,64500.0000.00343.10343.10
WEIRlWeir Group PLC/The€ 4,557,729166,02100.0000.002,323.002,323.00
BTlBT Group PLC€ 4,486,1172,696,51700.0000.00141.95141.95
ABFlAssociated British Foods PLC€ 4,288,269184,75300.0000.001,957.251,957.25
ADENzAdecco Group AG€ 4,236,212184,14200.0000.0021.6621.66
SNlSmith & Nephew PLC€ 4,211,059345,73900.0000.001,039.001,039.00
AVlAviva PLC€ 4,073,153697,85700.0000.00494.70494.70
BNZLlBunzl PLC€ 4,018,94299,16900.0000.003,428.003,428.00
INFlInforma PLC€ 3,940,498398,80700.0000.00834.60834.60
BARNzBarry Callebaut AG€ 3,912,1153,22500.0000.001,145.001,145.00
ANTOlAntofagasta PLC€ 3,811,542182,99300.0000.001,763.501,763.50
BKGlBerkeley Group Holdings PLC€ 3,771,80385,73400.0000.003,742.003,742.00
WISElWise PLC€ 3,748,867307,48900.0000.001,039.001,039.00
LANDlLand Securities Group PLC€ 3,547,687530,05600.0000.00567.75567.75
DRXlDrax Group PLC€ 3,415,322465,90600.0000.00626.50626.50
SIGNzSIG Group AG€ 3,376,229168,11000.0000.0018.8318.83
IMIlIMI PLC€ 3,371,149145,72300.0000.001,956.001,956.00
BAERzJulius Baer Group Ltd€ 3,360,33451,93700.0000.0061.3661.36
CSPXliShares Core S&P 500 UCITS ETF€ 3,287,6865,30700.0000.00639.67639.67
FERGlFerguson Enterprises Inc€ 3,257,51418,77100.0000.0014,710.0014,710.00
LANDzLandis+Gyr Group AG€ 3,173,63446,42400.0000.0065.2565.25
LISPzChocoladefabriken Lindt & Spruengli AG€ 3,074,40928200.0000.0010,320.0010,320.00
CNAlCentrica PLC€ 3,035,5391,866,58400.0000.00138.60138.60
HLMAlHalma PLC€ 3,034,49190,82200.0000.002,835.002,835.00
ENTlEntain PLC€ 3,027,105377,67600.0000.00680.40680.40
MROlMelrose Industries PLC€ 2,999,263437,63000.0000.00583.20583.20
BBOXlTritax Big Box REIT PLC€ 2,986,5691,793,25100.0000.00143.10143.10
SVTlSevern Trent PLC€ 2,955,39499,77100.0000.002,542.002,542.00
BLNDlBritish Land Co PLC/The€ 2,864,062682,46900.0000.00356.60356.60
SMINlSmiths Group PLC€ 2,844,217130,12800.0000.001,848.501,848.50
LGENlLegal & General Group PLC€ 2,787,2591,014,55400.0000.00233.20233.20
STJlSt James's Place PLC€ 2,745,756255,79800.0000.00919.50919.50
ITRKlIntertek Group PLC€ 2,729,50346,18300.0000.005,005.005,005.00
SBRYlJ Sainsbury PLC€ 2,721,460882,29600.0000.00262.00262.00
RMVlRightmove PLC€ 2,626,740342,19400.0000.00648.80648.80
GAWlGames Workshop Group PLC€ 2,580,70115,86200.0000.0013,900.0013,900.00
VTYlVistry Group PLC€ 2,557,468361,63600.0000.00594.00594.00
ABDNlabrdn plc€ 2,544,7301,448,19400.0000.00147.60147.60
WPPlWPP PLC€ 2,441,421277,40900.0000.00745.40745.40
WTBlWhitbread PLC€ 2,436,93070,93200.0000.002,895.002,895.00
AVOLzAvolta AG€ 2,429,59857,43800.0000.0040.1940.19
CCLlCarnival PLC€ 2,357,191103,21600.0000.001,928.001,928.00
SDRlSchroders PLC€ 2,283,654588,96700.0000.00329.50329.50
MNGlM&G PLC€ 2,267,215942,17400.0000.00203.70203.70
GRGlGreggs PLC€ 2,231,72688,95600.0000.002,102.002,102.00
SMSNlSamsung Electronics Co Ltd€ 2,213,1772,45700.0000.00933.50933.50
CCHlCoca-Cola HBC AG€ 2,164,24765,19300.0000.002,824.002,824.00
ICGlIntermediate Capital Group PLC€ 2,147,65185,70600.0000.002,114.002,114.00
BTRWlBarratt Redrow PLC€ 2,113,169415,30600.0000.00431.90431.90
TEMNzTemenos AG€ 2,097,93326,94600.0000.0073.6573.65
MNDIlMondi PLC€ 2,059,819143,71600.0000.001,213.751,213.75
ADMlAdmiral Group PLC€ 2,033,87565,15600.0000.002,658.002,658.00
CRDAlCroda International PLC€ 2,010,38350,90700.0000.003,363.003,363.00
CBGlClose Brothers Group PLC€ 1,981,175570,36300.0000.00299.00299.00
DCClDCC PLC€ 1,976,50430,65100.0000.005,462.505,462.50
WIZZlWizz Air Holdings Plc€ 1,965,893118,41300.0000.001,415.001,415.00
IGGlIG Group Holdings PLC€ 1,756,942140,12700.0000.001,064.501,064.50
BWYlBellway PLC€ 1,736,82860,41100.0000.002,444.002,444.00
TRNlTrainline PLC€ 1,629,077352,83600.0000.00390.80390.80
AAFlAirtel Africa PLC€ 1,613,0061,080,59200.0000.00127.46127.60
GFzGeorg Fischer AG€ 1,556,65620,95400.0000.0069.9069.90
DPLMlDiploma PLC€ 1,534,51529,23800.0000.004,450.004,450.00
BMElB&M European Value Retail SA€ 1,522,286403,59600.0000.00320.20320.20
CLNzClariant AG€ 1,492,445140,90200.0000.009.989.98
BALNzBaloise Holding AG€ 1,435,2408,18300.0000.00166.10166.10
OCDOlOcado Group PLC€ 1,389,585355,94900.0000.00330.50330.50
YPSNzYpsomed Holding AG€ 1,385,4393,65200.0000.00359.50359.50
SPXSlInvesco S&P 500 UCITS ETF€ 1,384,5491,20200.0000.001,189.171,189.17
IDSlInternational Distribution Services PLC€ 1,369,373317,66000.0000.00364.60364.60
CTEClConvaTec Group PLC€ 1,308,758462,38900.0000.00240.20240.20
INDVlIndivior PLC€ 1,287,549109,21600.0000.00991.00991.00
LMPlLondonMetric Property PLC€ 1,285,394600,89100.0000.00181.95181.95
HIKlHikma Pharmaceuticals PLC€ 1,281,50951,61300.0000.002,108.002,108.00
BKWzBKW AG€ 1,265,0547,61900.0000.00157.30157.30
HBRlHarbour Energy PLC€ 1,264,823368,65900.0000.00290.20290.20
CNDXliShares NASDAQ 100 UCITS ETF€ 1,212,5831,01800.0000.001,228.121,228.12
SUNzSulzer AG€ 1,162,7807,53400.0000.00147.40147.40
TATElTate & Lyle PLC€ 1,159,922148,99900.0000.00660.50660.50
QLTlQuilter PLC€ 1,139,012618,58700.0000.00158.50158.50
SUNNzSunrise Communications AG€ 1,123,48324,53200.0000.0043.0143.01
BEZlBeazley PLC€ 1,114,218112,10300.0000.00839.00839.00
SQNzSwissquote Group Holding SA€ 1,105,5792,78000.0000.00377.80377.80
UTGlUNITE Group PLC/The€ 1,066,532108,70700.0000.00833.50833.50
HWDNlHowden Joinery Group PLC€ 1,065,205114,69900.0000.00789.00789.00
DLGlDirect Line Insurance Group PLC€ 1,052,211339,74300.0000.00262.20262.20
PNNlPennon Group PLC€ 1,020,758161,64100.0000.00538.50538.50
ITVlITV PLC€ 1,008,1251,195,93800.0000.0071.2871.28
TECNzTecan Group AG€ 1,002,1014,19700.0000.00226.40226.40
KIElKier Group PLC€ 961,054560,33000.0000.00143.50143.50
PLUSlPlus500 Ltd€ 957,76928,14200.0000.002,866.002,866.00
VZNzVZ Holding AG€ 942,6955,78300.0000.00154.40154.40
ONTlOxford Nanopore Technologies PLC€ 937,253528,91700.0000.00153.40153.40
ACLNzAccelleron Industries AG€ 922,99418,91100.0000.0046.4346.43
TBCGlTBC Bank Group PLC€ 907,63224,77300.0000.003,100.003,100.00
PHNXlPhoenix Group Holdings PLC€ 901,966151,20700.0000.00506.25506.25
AWElAlphawave IP Group PLC€ 899,164554,18600.0000.00142.60142.60
CWKlCranswick PLC€ 869,59714,79800.0000.004,960.004,960.00
EDVlEndeavour Mining PLC€ 861,22547,22900.0000.001,562.001,562.00
BANBzBachem Holding AG€ 859,87614,29100.0000.0057.2057.20
CANlCanal+ SA€ 854,996363,47500.0000.00200.40200.40
FOURl4imprint Group PLC€ 844,69213,32000.0000.005,610.005,610.00
SCTlSoftcat PLC€ 832,98047,56600.0000.001,497.001,497.00
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 782,94679,83400.0000.00830.90830.90
EMGlMan Group PLC/Jersey€ 777,421312,70500.0000.00210.00210.00
VUSDlVanguard S&P 500 UCITS ETF€ 776,0797,01100.0000.00114.33114.33
ROzRoche Holding AG€ 774,7882,55000.0000.00288.40288.40
KOMNzKomax Holding AG€ 771,6495,57600.0000.00134.60134.60
SMWHlWH Smith PLC€ 770,81354,96700.0000.001,178.001,178.00
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 766,94313,18300.0000.0060.0660.06
ROOlDeliveroo PLC€ 760,554486,85900.0000.00131.50131.50
ENOGlEnergean PLC€ 753,29061,05700.0000.001,047.001,047.00
HELNzHelvetia Holding AG€ 734,9104,37900.0000.00158.30158.30
FRESlFresnillo PLC€ 733,15290,63600.0000.00692.00692.00
SPSNzSwiss Prime Site AG€ 709,0436,57600.0000.00101.85101.85
RORlRotork PLC€ 707,711181,65800.0000.00331.00331.00
FGPlFirstgroup PLC€ 704,538372,26400.0000.00163.90163.90
RIGDlReliance Industries Ltd€ 685,87812,01300.0000.0059.1059.10
PSPNzPSP Swiss Property AG€ 682,5014,87900.0000.00131.95131.95
BYGlBig Yellow Group PLC€ 668,72060,48300.0000.00939.50939.50
SAFElSafestore Holdings PLC€ 667,20393,70500.0000.00599.50599.50
INVPlInvestec PLC€ 654,536100,70600.0000.00552.50552.50
EMSNzEMS-Chemie Holding AG€ 632,41893600.0000.00641.00641.00
FHZNzFlughafen Zurich AG€ 620,7122,71700.0000.00216.60216.60
HSXlHiscox Ltd€ 618,88848,04100.0000.001,091.001,091.00
SCHNzSchindler Holding AG€ 600,0762,29700.0000.00248.00248.00
JUSTlJust Group PLC€ 596,976318,52000.0000.00158.10158.10
SXSlSpectris PLC€ 582,78818,50600.0000.002,658.002,658.00
MSLHlMarshalls PLC€ 573,425203,96400.0000.00239.00239.00
HMSOlHammerson PLC€ 572,611170,59700.0000.00284.40284.40
IFCNzInficon Holding AG€ 567,21745300.0000.001,180.001,180.00
COTNzComet Holding AG€ 566,4932,07700.0000.00260.00260.00
TRSTlTrustpilot Group PLC€ 565,333142,67700.0000.00334.75334.75
DLNlDerwent London PLC€ 563,85025,22400.0000.001,890.001,890.00
CKNlClarkson PLC€ 561,21711,11500.0000.004,260.004,260.00
BBYlBalfour Beatty PLC€ 557,279106,58000.0000.00442.80442.80
GRIlGrainger PLC€ 550,782219,05600.0000.00211.25211.25
IWGlInternational Workplace Group PLC€ 538,441276,82300.0000.00165.30165.30
BABlBabcock International Group PLC€ 531,55290,50800.0000.00502.00502.00
SWONzSoftwareone Holding AG€ 521,69979,10900.0000.006.336.33
GALEzGalenica AG€ 517,4666,21400.0000.0079.1079.10
KAPlNAC Kazatomprom JSC€ 514,54514,29100.0000.0037.0037.00
DEClDiversified Energy Co PLC€ 496,20931,77500.0000.001,328.001,328.00
PTEClPlaytech Plc€ 493,71456,68800.0000.00734.00734.00
CMBNzCembra Money Bank AG€ 491,9855,24700.0000.0088.7088.70
DOMlDomino's Pizza Group PLC€ 487,659140,50400.0000.00291.80291.80
JMATlJohnson Matthey PLC€ 485,95529,90300.0000.001,376.001,376.00
UHRNzSwatch Group AG/The€ 481,08114,18200.0000.0032.0532.05
SMTlScottish Mortgage Investment Trust PLC€ 470,92537,94900.0000.001,054.001,054.00
GPElGreat Portland Estates PLC€ 468,135144,71800.0000.00274.50274.50
ESNTlEssentra PLC€ 457,347321,46900.0000.00121.40121.40
HLlHargreaves Lansdown PLC€ 449,23234,45300.0000.001,103.001,103.00
CCEPlCoca-Cola Europacific Partners PLC€ 445,4965,91700.0000.006,360.006,360.00
PFDlPremier Foods PLC€ 433,605199,07000.0000.00182.40182.40
DOCMzDocMorris AG€ 432,31119,95200.0000.0020.4620.46
SRElSirius Real Estate Ltd€ 430,000460,93400.0000.0078.5078.50
SHClShaftesbury Capital PLC€ 423,364293,99500.0000.00122.30122.30
DWLlDowlais Group PLC€ 423,352527,83900.0000.0067.9067.90
SFZNzSiegfried Holding AG€ 418,92239800.0000.00999.00999.00
PSHlPershing Square Holdings Ltd/Fund€ 415,8518,26300.0000.004,189.004,189.00
DNLMlDunelm Group PLC€ 410,46835,47700.0000.00977.25977.25
STEMlSThree PLC€ 410,230120,21200.0000.00289.50289.50
PHPlPrimary Health Properties PLC€ 407,493385,58100.0000.0089.6089.60
INCHlInchcape PLC€ 403,19045,79400.0000.00747.25747.25
AJBlAJ Bell PLC€ 399,85874,40200.0000.00456.50456.50
BCVNzBanque Cantonale Vaudoise€ 394,9634,17900.0000.0089.3089.30
ETFCRmAMUNDI EUR CORPORATE BOND UCITS ETF DR€ 381,86119,60000.0000.0019.4819.48
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 380,6024,56400.0000.0079.1979.19
RS1lRS GROUP PLC€ 378,55747,24200.0000.00677.50677.50
FCITlF&C Investment Trust PLC€ 370,85326,65400.0000.001,180.001,180.00
ELMlElementis PLC€ 368,189199,82600.0000.00156.00156.00
IGLNliShares Physical Gold ETC€ 366,8147,13700.0000.0053.3153.31
DKSHzDKSH Holding AG€ 356,6174,81700.0000.0070.2070.20
TPKlTravis Perkins PLC€ 356,37843,37500.0000.00696.00696.00
HTGlHunting PLC€ 347,10680,05700.0000.00361.75361.75
EWIlEdinburgh Worldwide Investment Trust PLC€ 346,527153,91900.0000.00190.20190.20
LRElLancashire Holdings Ltd€ 346,44644,54800.0000.00651.00651.00
EMMNzEmmi AG€ 345,82643600.0000.00748.00748.00
GNClGreencore Group PLC€ 345,823160,00000.0000.00186.40186.40
BCHNzBurckhardt Compression Holding AG€ 342,49346600.0000.00695.00695.00
PETSlPets at Home Group Plc€ 338,946136,73300.0000.00210.60210.60
WOSGlWatches of Switzerland Group PLC€ 337,22455,35800.0000.00516.00516.00
ARYNzAryzta AG€ 324,964182,27800.0000.001.681.68
FUTRlFuture PLC€ 324,05830,60800.0000.00899.50899.50
SRPlSerco Group PLC€ 322,795178,09100.0000.00153.35153.35
RPIlRaspberry PI Holdings PLC€ 316,57939,24500.0000.00692.50692.50
GNSlGenus PLC€ 316,44615,07000.0000.001,778.001,778.00
BGEOlBank of Georgia Group PLC€ 312,7685,73500.0000.004,600.004,600.00
GDXlVanEck Vectors Gold Miners UCITS ETF€ 311,4207,70000.0000.0042.5642.56
VUSAlVanguard S&P 500 UCITS ETF€ 311,3302,82900.0000.0092.8992.89
PAGlParagon Banking Group PLC€ 308,44735,06300.0000.00749.00749.00
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 305,9321,69900.0000.00186.26186.26
FANlVolution Group PLC€ 304,20746,95400.0000.00552.00552.00
ALSNzALSO Holding AG€ 302,6481,19600.0000.00242.00242.00
ALPHlAlpha Group International PLC€ 302,13910,71100.0000.002,380.002,380.00
BYITlBytes Technology Group PLC€ 301,95359,12800.0000.00432.00432.00
LVCpAmundi CAC 40 Daily 2X Leveraged UCITS ETF€ 297,6947,62400.0000.0039.1239.12
SUASliShares MSCI USA SRI UCITS ETF€ 295,06718,37900.0000.0016.5916.59
BUCNzBucher Industries AG€ 292,36982200.0000.00337.50337.50
KARNzKardex Holding AG€ 284,29692800.0000.00290.00290.00
PCTlPolar Capital Technology Trust PLC€ 282,35464,00400.0000.00373.50373.50
FRASlFrasers Group PLC€ 274,96438,82300.0000.00602.00602.00
MNKSlMonks Investment Trust PLC/The€ 273,96617,83200.0000.001,304.001,304.00
WKPlWorkspace Group PLC€ 268,50249,82600.0000.00456.50456.50
SMHlVanEck Semiconductor UCITS ETF€ 267,3766,24000.0000.0044.3244.32
ASCNzAscom Holding AG€ 265,72772,56000.0000.003.373.37
COAlCoats Group PLC€ 263,288238,17900.0000.0093.5093.50
BOSNzBossard Holding AG€ 262,2651,25700.0000.00199.20199.20
EXS2diShares TecDAX UCITS ETF DE€ 259,1108,06000.0000.0032.1532.15
AMSzams-OSRAM AG€ 258,65737,29400.0000.006.516.51
BREElBreedon Group PLC€ 257,15251,28000.0000.00428.50428.50
TCAPlTP ICAP Group PLC€ 254,20878,97100.0000.00272.00272.00
SENSzSensirion Holding AG€ 254,2064,11000.0000.0058.9558.95
SXR8diShares Core S&P 500 UCITS ETF€ 253,87141200.0000.00615.92615.92
DOKAzdormakaba Holding AG€ 249,14236200.0000.00653.00653.00
VONNzVontobel Holding AG€ 248,4923,64600.0000.0064.3064.30
AGRlAssura PLC€ 248,195572,96500.0000.0036.7036.70
VCTlVictrex PLC€ 247,72819,78500.0000.001,062.001,062.00
SGLNliShares Physical Gold ETC€ 244,0774,78100.0000.004,327.004,327.00
KNOSlKainos Group PLC€ 241,12925,19800.0000.00817.00817.00
ALLNzAllreal Holding AG€ 239,9251,34900.0000.00167.50167.50
HASlHays PLC€ 238,542261,18500.0000.0077.2577.25
HOClHochschild Mining PLC€ 233,50487,32600.0000.00229.50229.50
SGLDlInvesco Physical Gold ETC€ 228,09089400.0000.00264.46264.46
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 226,4212,45700.0000.0092.3192.31
FORNzForbo Holding AG€ 225,02726000.0000.00822.00822.00
MGNSlMorgan Sindall Group PLC€ 221,0145,03300.0000.003,740.003,740.00
AMLlAston Martin Lagonda Global Holdings PLC€ 213,223160,77200.0000.00112.55112.55
SGLDzInvesco Physical Gold ETC€ 208,98082000.0000.00263.35263.35
CCClComputacenter PLC€ 208,4258,48900.0000.002,084.002,084.00
SFSNzSFS Group AG€ 207,2751,62000.0000.00121.00121.00
OSBlOSB Group PLC€ 198,71542,71300.0000.00397.00397.00
SSPGlSSP Group Plc€ 198,57895,68500.0000.00175.90175.90
TEPlTelecom Plus PLC€ 198,50010,00400.0000.001,666.001,666.00
WOOAxiShares Global Timber & Forestry UCITS ETF USD (Acc)€ 198,3656,99900.0000.0029.2529.25
CHGlChemring Group PLC€ 197,55151,82100.0000.00325.00325.00
BOYlBodycote PLC€ 196,96525,88400.0000.00639.00639.00
ITHlIthaca Energy PLC€ 195,360120,64500.0000.00136.60136.60
CRSTlCrest Nicholson Holdings plc€ 195,27992,92000.0000.00177.90177.90
SMGBlVanEck Semiconductor UCITS ETF€ 195,1604,58300.0000.0035.9835.98
SRAILzStadler Rail AG€ 195,0869,13900.0000.0020.1820.18
THGlTHG PLC€ 191,794404,30900.0000.0041.2441.24
WGlJohn Wood Group PLC€ 186,907227,41700.0000.0069.3069.30
SOIlSchroder Oriental Income Fund Ltd€ 186,81655,79100.0000.00281.50281.50
GKPlGulf Keystone Petroleum Ltd€ 185,80794,89300.0000.00165.50165.50
SMEAliShares Core MSCI Europe UCITS ETF EUR Acc€ 183,9452,26800.0000.006,865.006,865.00
MIDDliShares FTSE 250 UCITS ETF€ 181,9458,04800.0000.001,912.201,912.20
KLRlKeller Group PLC€ 180,92411,21100.0000.001,367.001,367.00
LUGsLundin Gold Inc€ 180,5587,74700.0000.00268.00268.00
GFTUlGrafton Group PLC€ 179,56716,76000.0000.00906.10906.10
PHAUlWisdomTree Physical Gold€ 175,42871000.0000.00255.20255.20
SPTlSpirent Communications PLC€ 174,03182,96100.0000.00177.20177.20
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 171,18123,94300.0000.00604.00604.00
XPPlXP Power Ltd€ 169,20111,82900.0000.001,280.001,280.00
EXV4diShares STOXX Europe 600 Health Care UCITS ETF DE€ 165,8451,51200.0000.00109.68109.68
ZIGlZigup PLC€ 164,48144,89300.0000.00308.25308.25
DAEzDaetwyler Holding AG€ 163,6611,15300.0000.00135.00135.00
EQNRoEquinor ASA€ 162,0936,94600.0000.00274.65274.65
HUBNzHuber + Suhner AG€ 160,5931,96600.0000.0077.5077.50
VSVSlVesuvius PLC€ 159,50932,86400.0000.00411.00411.00
CTYlCity of London Investment Trust PLC/The€ 158,10630,60200.0000.00438.00438.00
SUPRlSupermarket Income Reit PLC€ 155,945195,55900.0000.0067.3567.35
TGAlThungela Resources Ltd€ 153,73322,43600.0000.00581.00581.00
VATNzValiant Holding AG€ 151,6981,32700.0000.00108.20108.20
HILSlHill & Smith PLC€ 149,7796,62400.0000.001,910.001,910.00
NCClNCC Group PLC€ 149,09891,49200.0000.00139.20139.20
APCdApple Inc€ 148,19568100.0000.00215.60215.60
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 148,1532,56900.0000.004,882.004,882.00
RSWlRenishaw PLC€ 147,4413,76200.0000.003,330.003,330.00
MEDXzMedmix AG€ 145,60111,73200.0000.0011.8911.89
ATTlAllianz Technology Trust PLC€ 144,18628,15300.0000.00434.00434.00
CRNlCairn Homes PLC€ 144,00667,84600.0000.00180.80180.80
EQQUlInvesco EQQQ Nasdaq-100 UCITS ETF€ 143,74528200.0000.00524.70524.70
MTOlMitie Group PLC€ 141,125103,69800.0000.00115.80115.80
IUSAmiShares Core S&P 500 UCITS ETF USD Dist€ 137,0422,36800.0000.0057.8357.83
UKWlGreencoat UK Wind PLC/Funds€ 136,89595,72800.0000.00121.05121.05
ECARliShares Electric Vehicles & Driving Technology UCITS ETF€ 136,78218,07200.0000.007.807.80
PAGElPagegroup PLC€ 136,24736,53400.0000.00316.20316.20
JUPlJupiter Fund Management PLC€ 135,876148,11900.0000.0077.9077.90
MABlMitchells & Butlers PLC€ 129,64545,33400.0000.00241.75241.75
IBSTlIbstock PLC€ 129,30166,08600.0000.00164.80164.80
SSONlSmithson Investment Trust PLC€ 128,1367,23400.0000.001,498.001,498.00
AIElAshoka India Equity Investment Trust PLC/Fund€ 127,78937,15100.0000.00290.00290.00
SVSlSavills PLC€ 127,08610,41900.0000.001,032.001,032.00
SPY4lSPDR S&P 400 U.S. Mid Cap UCITS ETF€ 126,4291,30100.0000.00100.59100.59
CGEOlGeorgia Capital PLC€ 124,1728,69300.0000.001,216.001,216.00
UBXNzu-blox Holding AG€ 123,1951,68300.0000.0069.5069.50
WIXlWickes Group PLC€ 122,90666,49000.0000.00156.60156.60
NDIAliShares MSCI India UCITS ETF€ 122,80814,19900.0000.008.918.91
CHSPIziShares Core SPI ETF CH€ 122,51679700.0000.00145.12145.12
CNDXaiShares NASDAQ 100 UCITS ETF€ 118,34010000.0000.001,183.401,183.40
ASHMlAshmore Group PLC€ 117,52062,84800.0000.00160.10160.10
NBPElNB Private Equity Partners Ltd/Fund€ 117,2836,38500.0000.001,553.001,553.00
PHPTmWisdomTree Physical Platinum€ 116,7321,39000.0000.0083.9883.98
OTBlOn the Beach Group PLC€ 116,08038,22800.0000.00256.50256.50
GROWlMolten Ventures PLC€ 114,49632,77200.0000.00295.00295.00
EFGNzEFG International AG€ 114,1637,88300.0000.0013.6813.68
CURYlCurrys PLC€ 113,847105,58700.0000.0091.2591.25
MOONlMoonpig Group PLC€ 113,74245,44800.0000.00211.50211.50
SPY5lSPDR S&P 500 UCITS ETF€ 113,67919500.0000.00601.32601.32
STBlSecure Trust Bank PLC€ 113,42321,78800.0000.00468.00468.00
AUSClAbrdn UK Smaller Cos Growth Trust PLC€ 113,26519,31000.0000.00497.00497.00
MONYlMONY Group PLC€ 112,79850,95400.0000.00187.70187.70
KWEBlKraneShares CSI China Internet UCITS ETF€ 110,4045,38300.0000.0020.9120.91
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 109,8512,11700.0000.0051.8951.89
BBHlBellevue Healthcare Trust Plc€ 109,21463,65200.0000.00145.40145.40
BPTlBridgepoint Group PLC€ 109,15625,36300.0000.00361.60361.60
LISNzChocoladefabriken Lindt & Spruengli AG€ 107,328100.0000.00101,200.00101,200.00
MOZNzMobilezone Holding AG€ 107,0029,16900.0000.0011.0611.06
SXLElSPDR S&P U.S. Energy Select Sector UCITS ETF€ 105,3853,01100.0000.0036.1036.10
EVOKlEvoke PLC€ 105,008120,35600.0000.0073.3573.35
TRIGlRenewables Infrastructure Group Ltd/The€ 104,257110,39300.0000.0080.9080.90
RATlRathbones Group PLC€ 103,8215,19000.0000.001,696.001,696.00
CARDlCard Factory PLC€ 103,54091,85500.0000.0094.5094.50
TIFSlTI Fluid Systems PLC€ 102,47744,53600.0000.00194.60194.60
MTROlMetro Bank Holdings PLC€ 101,27290,65900.0000.0094.4094.40
INRNzInterroll Holding AG€ 100,6664400.0000.002,155.002,155.00
ASClASOS PLC€ 100,08420,51500.0000.00416.00416.00
NHYoNorsk Hydro ASA€ 98,43317,05800.0000.0067.3867.38
ZEHNzZehnder Group AG€ 97,3521,97600.0000.0047.1047.10
RWIlRenewi PLC€ 95,93910,15400.0000.00803.00803.00
BX4pAmundi CAC 40 Daily -2X Inverse UCITS ETF€ 95,413121,00600.0000.000.790.79
ATYMlATALAYA MINING COPPER SA€ 95,41122,73000.0000.00350.50350.50
OERLzOC Oerlikon Corp AG Pfaffikon€ 94,25724,75900.0000.003.623.62
XUT3lXtrackers II US Treasuries 1-3 UCITS ETF€ 94,17158500.0000.00166.05166.05
NATOlFuture of Defence UCITS ETF€ 92,5257,66400.0000.0012.5312.53
VWRLlVanguard FTSE All-World UCITS ETF€ 92,47068400.0000.00114.26114.26
CRElConduit Holdings Ltd€ 90,61616,81300.0000.00457.00457.00
TENmTenaris SA€ 90,4244,75500.0000.0018.7718.77
BIOGlBiotech Growth Trust PLC/The€ 90,3669,08600.0000.00843.00843.00
SKANzSKAN Group AG€ 90,2771,07600.0000.0079.6079.60
IMPNzImplenia AG€ 90,1852,78100.0000.0030.6030.60
JDWlJ D Wetherspoon PLC€ 87,44212,11900.0000.00611.50611.50
ZEGlZegona Communications plc€ 87,18918,47100.0000.00400.00400.00
XUFNlXtrackers MSCI USA Financials UCITS ETF€ 86,2242,38300.0000.0037.3137.31
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 86,0472,62900.0000.0033.6233.62
SMSDlSamsung Electronics Co Ltd€ 85,61811600.0000.00764.00764.00
KURNzKuros Biosciences AG€ 85,4513,62600.0000.0022.6022.60
XPSlXPS Pensions Group PLC€ 85,17721,58500.0000.00333.00333.00
WOODliShares Global Timber & Forestry UCITS ETF€ 84,7893,25000.0000.002,205.502,205.50
1YDdBroadcom Inc€ 83,00636000.0000.00230.65230.65
JFNzJungfraubahn Holding AG€ 82,91243300.0000.00180.80180.80
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 82,6981,21100.0000.0070.5070.50
INPPlInternational Public Partnerships Ltd€ 82,51960,95200.0000.00114.50114.50
3NVDlLeverage Shares 3x NVIDIA ETP€ 82,0371,43600.0000.004,830.004,830.00
SNRlSenior PLC€ 81,67343,27400.0000.00163.40163.40
IWSZliShares MSCI World Mid-Cap Equal Weight UCITS ETF€ 81,4701,81600.0000.0046.2846.28
WWHlWorldwide Healthcare Trust PLC/Fund€ 81,33021,41700.0000.00322.50322.50
HICLlHicl Infrastructure PLC€ 81,28062,59000.0000.00109.60109.60
BIONzBB Biotech AG€ 80,6622,02400.0000.0037.5537.55
CWRlCeres Power Holdings PLC€ 79,40440,81400.0000.00163.00163.00
ALWlAlliance Witan PLC€ 79,4035,17400.0000.001,296.001,296.00
PHLLlPetershill Partners PLC€ 79,28024,11400.0000.00280.50280.50
LLYdEli Lilly & Co€ 79,21211300.0000.00700.60700.60
EIMIliShares Core MSCI EM IMI UCITS ETF€ 79,0252,38400.0000.0034.2234.22
JTClJTC PLC€ 78,8266,82200.0000.00979.50979.50
SWDAliShares Core MSCI World UCITS ETF€ 78,65774100.0000.008,979.008,979.00
RSGNzR&S Group Holding AG€ 78,5783,62100.0000.0020.6020.60
OXIGlOxford Instruments PLC€ 78,3523,17600.0000.002,097.502,097.50
LIOlLiontrust Asset Management PLC€ 75,89716,23700.0000.00392.50392.50
PAYlPayPoint PLC€ 75,6279,19600.0000.00694.00694.00
IPCOsInternational Petroleum Corp€ 75,3155,95400.0000.00145.40145.40
GBSlGold Bullion Securities Ltd€ 75,31231000.0000.00251.44251.44
BCGlBaltic Classifieds Group PLC€ 73,92018,93500.0000.00331.00331.00
MGAMlMorgan Advanced Materials PLC€ 73,67624,05700.0000.00259.00259.00
VWRAlVanguard FTSE All-World UCITS ETF€ 73,37753400.0000.00141.78141.78
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 71,80314200.0000.0042,661.0042,661.00
JAMlJPMorgan American Investment Trust PLC/Fund€ 71,0685,07300.0000.001,182.001,182.00
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 70,6696,18500.0000.009.699.69
ISACliShares MSCI ACWI UCITS ETF€ 68,60277900.0000.0090.8490.84
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 68,3492,10200.0000.002,744.002,744.00
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 68,11816,72900.0000.004.204.20
HTWSlHelios Towers PLC€ 67,81064,03100.0000.0089.8089.80
CGTlCapital Gearing Trust PLC€ 67,6651,18700.0000.004,820.004,820.00
SHEDlUrban Logistics REIT PLC€ 67,42255,42300.0000.00103.10103.10
AUUSIzUBS ETF CH-Gold€ 67,35579500.0000.0087.4087.40
3INl3i Infrastructure PLC€ 67,33618,19000.0000.00312.50312.50
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 67,2774,72100.0000.0014.7314.73
UQLTDzUBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF€ 66,7701,27500.0000.0054.0254.02
FXPOlFerrexpo PLC€ 66,76452,46500.0000.00107.40107.40
CICNzCicor Technologies Ltd€ 65,9891,02400.0000.0061.2061.20
MRCHlMerchants Trust PLC/The€ 65,69010,11300.0000.00551.00551.00
FCSSlFidelity China Special Situations PLC€ 65,23324,59900.0000.00223.25223.25
MRClMercantile Investment Trust PLC€ 64,35223,18100.0000.00235.50235.50
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 64,3393,27800.0000.0019.9819.98
MARSlMarston's PLC€ 63,241131,38800.0000.0040.3540.35
ORONzOrior AG€ 62,4181,50300.0000.0039.1539.15
HHPDlHon Hai Precision Industry Co Ltd€ 62,3785,92300.0000.0010.8610.86
DSFIRaDSM-Firmenich AG€ 62,34563100.0000.0099.1499.14
RIENzRieter Holding AG€ 62,28761500.0000.0096.2096.20
SWTQzSchweiter Technologies AG€ 61,85512900.0000.00456.00456.00
SILVlGlobal X Silver Miners UCITS ETF€ 60,8804,02800.0000.0015.7315.73
HFDlHalfords Group PLC€ 60,65940,62600.0000.00126.60126.60
TL0dTesla Inc€ 59,88614600.0000.00397.20397.20
1QZdCoinbase Global Inc€ 59,38421600.0000.00268.35268.35
WHRlWarehouse Reit PLC€ 59,36663,98200.0000.0078.8078.80
CMCXlCMC Markets PLC€ 58,58018,69700.0000.00265.50265.50
HVPElHarbourVest Global Private Equity Ltd€ 58,4071,84900.0000.002,680.002,680.00
MUTlMurray Income Trust PLC€ 58,2905,90600.0000.00838.00838.00
EXCHaiShares MSCI EM EX-China UCITS ETF€ 58,18611,49000.0000.005.225.22
RCHlReach PLC€ 58,09257,66100.0000.0084.8084.80
N91lNinety One PLC€ 57,79532,12100.0000.00152.40152.40
JREEdJPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF€ 57,2161,31200.0000.0043.6143.61
COPNzCOSMO Pharmaceuticals NV€ 57,20083200.0000.0065.2065.20
AVAPlAvation PLC€ 57,10934,41000.0000.00138.00138.00
ISDWliShares MSCI World Islamic UCITS ETF€ 56,9251,16600.0000.0050.3850.38
PRSRlPRS REIT Plc/The€ 55,66943,60200.0000.00107.80107.80
DSCVlDiscoverIE Group PLC€ 55,3276,69000.0000.00692.00692.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 54,96015,34500.0000.00301.00301.00
MCGlMobico Group PLC€ 54,84660,47500.0000.0076.5076.50
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 54,71059000.0000.0095.4495.44
RCPlRIT Capital Partners PLC/Fund€ 54,5942,29500.0000.002,000.002,000.00
NEMdNemetschek SE€ 54,44749800.0000.00109.25109.25
CACpAmundi CAC 40 UCITS ETF€ 53,75970600.0000.0076.2476.24
INLdIntel Corp€ 53,4782,50400.0000.0021.3021.30
CEMAliShares MSCI EM Asia UCITS ETF€ 52,81530700.0000.00177.41177.41
TEFeTelefonica SA€ 52,60913,58200.0000.003.873.87
ESPlEmpiric Student Property PLC€ 51,56553,79000.0000.0081.2081.20
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 51,53626,67900.0000.00163.80163.80
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 51,3265,42000.0000.00803.00803.00
FGTlFinsbury Growth & Income Trust PLC/Fund€ 50,7374,63700.0000.00928.00928.00
MOVEzMedacta Group SA€ 49,94842600.0000.00110.80110.80
PPGNzPolyPeptide Group AG€ 49,6921,93000.0000.0024.4324.43
CSH2lLyxor Smart Overnight Return UCITS ETF€ 49,5883600.0000.00116,520.00116,520.00
BNKRlBankers Investment Trust PLC/The€ 48,75733,83000.0000.00122.20122.20
EDINlEdinburgh Investment Trust PLC/The€ 48,6145,43000.0000.00758.00758.00
EOTlEuropean Opportunities Trust PLC€ 48,5944,95900.0000.00829.00829.00
BYSzBystronic AG€ 48,50214300.0000.00320.50320.50
ATGlAuction Technology Group PLC€ 48,4217,01700.0000.00586.00586.00
DOCSlDr Martens PLC€ 48,33958,07200.0000.0070.5070.50
SPIlSpire Healthcare Group PLC€ 47,32616,95300.0000.00236.50236.50
MONCmMoncler SpA€ 47,15181200.0000.0058.2658.26
BMYlBloomsbury Publishing PLC€ 46,5196,08200.0000.00650.00650.00
VDJPlVanguard FTSE Japan UCITS ETF€ 46,3961,35000.0000.0035.5835.58
SYNTlSynthomer PLC€ 45,51727,83900.0000.00136.80136.80
VHYAlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 44,96861800.0000.0075.2175.21
AIAIlL&G Artificial Intelligence UCITS ETF€ 44,3102,01700.0000.0022.6422.64
IPOlIP Group PLC€ 43,96872,10300.0000.0051.1551.15
LOCKliShares Digital Security UCITS ETF€ 43,9134,90900.0000.009.239.23
VOW3dVolkswagen AG€ 43,77246600.0000.0093.8993.89
ANIMmAnima Holding SpA€ 43,2736,49700.0000.006.686.68
JREUlJPMorgan US Research Enhanced Index Equity ESG UCITS ETF€ 42,87473800.0000.0059.9959.99
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 42,47946400.0000.0094.4194.41
KOGoKongsberg Gruppen ASA€ 41,51037900.0000.001,288.501,288.50
FSGlForesight Group Holdings Ltd€ 41,2109,32900.0000.00376.50376.50
GENlGenuit Group PLC€ 41,1909,56100.0000.00363.50363.50
BRGElBlackRock Greater Europe Investment Trust PLC€ 41,1585,94600.0000.00589.00589.00
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 40,87931500.0000.00133.83133.83
IWFVliShares Edge MSCI World Value Factor UCITS ETF€ 40,80596500.0000.003,573.003,573.00
PINlPantheon International PLC/The Fund€ 40,72710,79700.0000.00320.50320.50
FCHlFunding Circle Holdings PLC€ 40,53126,35600.0000.00131.75131.75
DTEdDeutsche Telekom AG€ 39,8111,31500.0000.0030.2830.28
IUS2diShares S&P US Banks UCITS ETF€ 39,3065,97000.0000.006.586.58
RBOTziShares Automation & Robotics UCITS ETF€ 39,0892,77200.0000.0014.5414.54
SPEQlInvesco S&P 500 Equal Weight UCITS ETF€ 38,97266200.0000.0060.8160.81
XHYGdXtrackers II EUR High Yield Corporate Bond UCITS ETF€ 38,9332,42600.0000.0016.0516.05
EWSPmiShares S&P 500 Equal Weight UCITS ETF€ 38,8666,24400.0000.006.236.23
3LVPlGraniteShares 3x Long NVIDIA Daily ETP€ 38,8031,11000.0000.002,933.002,933.00
QQQ3mWisdomTree NASDAQ 100 3x Daily Leveraged€ 38,70615900.0000.00242.53242.53
MYIlMurray International Trust PLC€ 38,64012,18800.0000.00267.25267.25
MOBNzMobimo Holding AG€ 38,15712000.0000.00301.00301.00
BNKSliShares S&P US Banks UCITS ETF€ 37,7795,70700.0000.006.836.83
LEHNzLEM Holding SA€ 37,5794400.0000.00815.00815.00
TLWlTullow Oil PLC€ 36,299134,07500.0000.0022.6622.66
FORTlForterra PLC€ 36,18518,96600.0000.00161.20161.20
SHIlSIG PLC€ 35,899190,32300.0000.0015.9815.98
EDM2ziShares MSCI EM ESG Enhanced UCITS ETF€ 35,8736,44100.0000.005.745.74
XAIXdXtrackers Artificial Intelligence & Big Data UCITS ETF€ 35,61025700.0000.00138.06138.06
HAFNIoHafnia Ltd€ 35,4077,20200.0000.0057.8557.85
SCHBoSchibsted ASA€ 34,2811,26900.0000.00317.90317.90
CHRYlChrysalis Investments Ltd€ 33,71629,47400.0000.0097.1097.10
HGTlHgCapital Trust PLC/Fund€ 33,2915,42500.0000.00520.00520.00
AVONlAvon Technologies PLC€ 33,1011,85700.0000.001,506.001,506.00
CLIlCLS Holdings PLC€ 33,09439,10100.0000.0071.5071.50
IDTPliShares USD TIPS UCITS ETF€ 32,85014100.0000.00240.37240.37
PCTNlPicton Property Income Ltd€ 32,62445,06400.0000.0061.1561.15
DFNSlVanEck Defense UCITS ETF€ 32,46086500.0000.0038.9338.93
QTCOMhQT Group Oyj€ 32,33643200.0000.0074.0874.08
SGOpCie de Saint-Gobain SA€ 32,28036700.0000.0088.0588.05
CSSPXziShares Core S&P 500 UCITS ETF€ 32,1915200.0000.00639.20639.20
GDXmVanEck Gold Miners UCITS ETF€ 32,12880000.0000.0040.1640.16
THRLlTarget Healthcare REIT PLC€ 31,90133,32400.0000.0081.0581.05
ESPOmVanEck Video Gaming and eSports UCITS ETF€ 31,45960200.0000.0052.1352.13
VWRPlVanguard FTSE All-World UCITS ETF€ 31,25022900.0000.00115.78115.78
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 30,99128000.0000.00114.18114.18
BRWMlBlackRock World Mining Trust PLC€ 30,9305,18700.0000.00504.50504.50
PNLlPersonal Assets Trust PLC/Fund€ 30,5935,11900.0000.00505.50505.50
BSLNzBasilea Pharmaceutica Ag Allschwil€ 30,26371700.0000.0039.8539.85
BMWdBayerische Motoren Werke AG€ 30,25738800.0000.0077.9177.91
BOWLlHollywood Bowl Group PLC€ 30,1608,94000.0000.00284.50284.50
IGLTliShares Core UK Gilts UCITS ETF€ 29,7742,55500.0000.009.909.90
CMX1liShares MSCI Mexico Capped UCITS ETF€ 29,70623600.0000.0010,630.0010,630.00
SGLPlInvesco Physical Gold ETC€ 29,70311700.0000.0021,476.0021,476.00
SXLKlSPDR S&P U.S. Technology Select Sector UCITS ETF€ 29,69925100.0000.00121.72121.72
CSSPXmiShares Core S&P 500 UCITS ETF€ 29,5944800.0000.00615.51615.51
IHPlIntegraFin Holdings PLC€ 29,3236,89100.0000.00357.50357.50
FEVlFidelity European Trust PLC€ 29,2146,58200.0000.00375.50375.50
4GLDdXetra-Gold€ 28,98734300.0000.0084.7084.70
XLKQlInvesco Technology S&P US Select Sector UCITS ETF€ 28,5824300.0000.0056,177.0056,177.00
TFIFlTwentyFour Income Fund Ltd€ 28,45822,42700.0000.00107.20107.20
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 28,28516900.0000.00157.80157.80
MTEdMicron Technology Inc€ 27,57827000.0000.00102.56102.56
SBIDlState Bank of India€ 26,25930900.0000.0087.3087.30
BWLPGoBW LPG Ltd€ 26,2332,15700.0000.00143.10143.10
JEDTlJPMorgan European Discovery Trust PLC€ 26,1144,70400.0000.00470.00470.00
FSVlFidelity Special Values PLC€ 26,0727,00200.0000.00315.00315.00
HFGlHilton Food Group PLC€ 26,0572,50700.0000.00879.00879.00
VUKElVanguard FTSE 100 UCITS ETF€ 25,92759300.0000.0037.0037.00
QDV5diShares MSCI India UCITS ETF€ 25,7293,00000.0000.008.578.57
TEMlTempleton Emerging Markets Investment Trust PLC€ 25,72912,88800.0000.00168.40168.40
VDTYlVanguard USD Treasury Bond UCITS ETF€ 25,6091,23800.0000.0021.3421.34
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 25,43065500.0000.0038.9038.90
QDVEdiShares S&P 500 Information Technology Sector UCITS ETF€ 25,35077800.0000.0032.4932.49
INRGziShares Global Clean Energy UCITS ETF€ 25,0793,96200.0000.006.546.54
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 25,0171,12400.0000.0022.2022.20
XZMUlXtrackers MSCI USA ESG UCITS ETF€ 25,00039200.0000.0065.7965.79
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 24,91020700.0000.00101.79101.79
PHIlPacific Horizon Investment Trust PLC€ 24,8243,54700.0000.00592.00592.00
INXGliShares GBP Index-Linked Gilts UCITS ETF€ 24,7891,74300.0000.0012.0312.03
ZSILUzZKB Silver ETF€ 24,7659300.0000.00274.70274.70
RBOTliShares Automation & Robotics UCITS ETF€ 24,6741,74200.0000.0014.6114.61
THRGlBlackrock Throgmorton Trust PLC€ 24,6433,56100.0000.00586.00586.00
MCpLVMH Moet Hennessy Louis Vuitton SE€ 24,3223500.0000.00695.25695.25
FB2AdMeta Platforms Inc€ 24,3154100.0000.00592.70592.70
GRKPzGraubuendner Kantonalbank€ 24,3031300.0000.001,765.001,765.00
DGI9lDigital 9 Infrastructure PLC/Fund€ 24,250148,76700.0000.0013.8913.89
SFRlSeverfield PLC€ 24,22042,13700.0000.0048.9048.90
ORpL'Oreal SA€ 24,1967100.0000.00341.45341.45
CCRlC&C Group PLC€ 24,14913,85700.0000.00148.20148.20
LEONzLeonteq AG€ 24,0311,22100.0000.0018.7818.78
AUTNzAutoneum Holding AG€ 23,88917800.0000.00127.40127.40
VUAAlVanguard S&P 500 UCITS ETF€ 23,86221500.0000.00114.76114.76
PHAGlWisdomTree Physical Silver€ 23,80687500.0000.0028.0928.09
CBKDlCommercial International Bank - Egypt (CIB)€ 23,69516,79000.0000.001.461.46
LUKNzLuzerner Kantonalbank AG€ 23,61032400.0000.0069.1069.10
TRMDAcTORM PLC€ 23,5891,25400.0000.00140.30140.30
COSTlCostain Group PLC€ 23,57921,05900.0000.0094.9094.90
FASlFidelity Asian Values PLC€ 23,5763,99300.0000.00500.00500.00
SKpSEB SA€ 23,51025900.0000.0091.5591.55
3PLTlLeverage Shares 3x Palantir ETP€ 23,4334800.0000.0042,090.2042,090.20
KERpKering SA€ 23,3329400.0000.00248.43248.43
SESGpSES SA€ 23,2077,62900.0000.003.043.04
XAD3mXtrackers Physical Platinum EUR Hedged ETC€ 23,07344500.0000.0051.8551.85
SDPlSchroder AsiaPacific Fund PLC€ 22,8623,57200.0000.00541.00541.00
ARBNzArbonia AG€ 22,6901,85200.0000.0011.6211.62
BRNTlWisdomTree Brent Crude Oil€ 22,66443500.0000.0053.6153.61
LTODlLarsen & Toubro Ltd€ 22,54956700.0000.0040.8040.80
ITPSliShares USD TIPS UCITS ETF€ 22,4169700.0000.00195.35195.35
LMI3lGraniteShares 3x Long MicroStrategy Daily ETP€ 22,27218400.0000.009,713.009,713.00
IWVLziShares Edge MSCI World Value Factor UCITS ETF€ 22,22452200.0000.0044.0344.03
IRENzInvestis Holding SA€ 22,22119100.0000.00109.75109.75
NETCcNetcompany Group A/S€ 22,14449000.0000.00337.90337.90
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 21,9616,75800.0000.00274.00274.00
MCBlMcBride PLC€ 21,70414,32800.0000.00123.00123.00
SJGlSchroder Japan Trust PLC€ 21,6427,19500.0000.00254.00254.00
SBRElSabre Insurance Group PLC€ 21,58813,24900.0000.00138.40138.40
CSUKXziShares Core FTSE 100 UCITS ETF GBP Acc€ 21,55511000.0000.00165.80165.80
CFTzCie Financiere Tradition SA€ 21,54610500.0000.00194.50194.50
DFENdVanEck Defense UCITS ETF€ 21,31156600.0000.0037.6937.69
NDIAaiShares MSCI India UCITS ETF€ 21,1732,46400.0000.008.568.56
DESNzDottikon Es Holding AG€ 20,9049100.0000.00217.50217.50
NESFlNextEnergy Solar Fund Ltd€ 20,87927,14000.0000.0065.2065.20
XUTClXtrackers MSCI USA Information Technology UCITS ETF€ 20,78618700.0000.00114.67114.67
VJPNlVanguard FTSE Japan UCITS ETF€ 20,58260300.0000.0028.8728.87
AMZ3lLeverage Shares 3x Amazon ETP€ 20,2541,48100.0000.0014.1114.11
USAlBaillie Gifford US Growth Trust PLC€ 20,2416,54900.0000.00261.50261.50
HSPXlHSBC S&P 500 UCITS ETF€ 20,17334400.0000.004,953.604,953.60
TPOUlThird Point Investors Ltd€ 20,16380000.0000.0026.0026.00
HRIlHerald Investment Trust PLC€ 19,95872700.0000.002,320.002,320.00
MEUSlAmundi Stoxx Europe 600 UCITS ETF€ 19,9448100.0000.00255.05255.05
FMC1dFord Motor Co€ 19,7942,00000.0000.009.909.90
SAJPliShares MSCI Japan ESG Screened UCITS ETF€ 19,7203,08800.0000.006.586.58
SUJPliShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD€ 19,6192,88000.0000.007.037.03
UCBbUCB SA€ 19,60910700.0000.00183.30183.30
FXCaiShares China Large Cap UCITS ETF€ 19,60523000.0000.0085.2485.24
FJVlFidelity Japan Trust PLC€ 19,5299,61600.0000.00171.00171.00
CLIGlCity of London Investment Group PLC€ 19,5084,62500.0000.00351.00351.00
GDIGlVanEck S&P Global Mining UCITS ETF€ 19,49964000.0000.0031.4331.43
SXRQdiShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc€ 19,46413000.0000.00149.72149.72
D28AliShares iBonds Dec 2028 Term $ Corp UCITS ETF€ 19,40218400.0000.00108.78108.78
QDVRdiShares MSCI USA SRI UCITS ETF€ 19,3841,21300.0000.0015.9815.98
QDVCdiShares MSCI USA Mid-Cap Equal Weight UCITS ETF€ 19,3811,70400.0000.0011.3711.37
FGQDlFidelity Global Quality Income UCITS ETF€ 19,3772,22700.0000.00736.00736.00
XDEQdXtrackers MSCI World Quality UCITS ETF€ 19,37328000.0000.0069.1969.19
ID25liShares iBonds Dec 2025 Term $ Corp UCITS ETF€ 19,35618400.0000.00108.52108.52
SPMVliShares Edge S&P 500 Minimum Volatility UCITS ETF€ 19,35220100.0000.0099.3299.32
MTIpAmundi Euro Government Inflation-Linked Bond UCITS ETF€ 19,34111700.0000.00165.31165.31
CSBG7ziShares USD Treasury Bond 3-7yr UCITS ETF€ 19,31814900.0000.00133.75133.75
WENSliShares MSCI World Energy Sector UCITS ETF€ 19,3062,79200.0000.005.855.85
XDWTmXtrackers MSCI World Information Technology UCITS ETF€ 19,29120900.0000.0092.3092.30
SAINlScottish American Investment Co PLC/The€ 19,1593,15900.0000.00513.00513.00
XMKAdXtrackers MSCI Africa Top 50 Swap UCITS ETF€ 19,0612,69800.0000.007.077.07
CRTlCare Reit PLC€ 18,92519,68800.0000.0081.0081.00
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 18,8671,06500.0000.0018.1518.15
OXBlOxford Biomedica PLC€ 18,8163,87700.0000.00417.00417.00
HETlHenderson European Focus Trust PLC€ 18,4468,57100.0000.00182.50182.50
LWDBlLaw Debenture Corp PLC/fund€ 18,3441,72100.0000.00902.00902.00
ISLNliShares Physical Silver ETC€ 17,79962800.0000.0029.2729.27
FROoFrontline PLC€ 17,7111,05800.0000.00194.82194.82
TETlTreatt PLC€ 17,6363,37500.0000.00435.00435.00
JMGlJPMorgan Emerging Markets Investment Trust plc€ 17,54013,33400.0000.00111.10111.10
MERlMears Group PLC€ 17,5294,13200.0000.00358.75358.75
BRSClBlackRock Smaller Cos Trust PLC€ 17,4401,09800.0000.001,346.001,346.00
EMBEliShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist€ 17,40926200.0000.0066.4766.47
BAGlAG Barr PLC€ 17,2522,49400.0000.00584.00584.00
BRKNzBurkhalter Holding AG€ 17,05816600.0000.0097.3097.30
MEGPlME GROUP INTERNATIONAL PLC€ 16,8736,98600.0000.00206.00206.00
NFCdNetflix Inc€ 16,6782000.0000.00830.10830.10
ECORlECORA RESOURCES PLC€ 16,65022,72700.0000.0061.8061.80
INFRliShares Global Infrastructure UCITS ETF€ 16,47851400.0000.002,712.002,712.00
IDP6liShares S&P Small Cap 600 UCITS ETF€ 16,46217600.0000.0096.4696.46
VEILlVietnam Enterprise Investments Ltd€ 16,4252,34200.0000.00593.00593.00
JDEPaJDE Peet's NV€ 16,30695000.0000.0017.1417.14
VUAAdVanguard S&P 500 UCITS ETF€ 16,24514700.0000.00110.30110.30
CYNlCQS Natural Resources Growth and Income plc€ 16,1417,40000.0000.00184.50184.50
SPYLlSPDR S&P 500 UCITS ETF€ 15,9371,12100.0000.0014.6514.65
IDTGliShares USD Treasury Bond 20+yr UCITS ETF€ 15,8364,50900.0000.002.992.99
BASClBrown Advisory US Smaller Companies PLC€ 15,82288400.0000.001,510.001,510.00
0QFdModerna Inc€ 15,73244900.0000.0034.8434.84
NODoNordic Semiconductor ASA€ 15,7231,56100.0000.00117.65117.65
CHVdChevron Corp€ 15,71410000.0000.00157.14157.14
XYLUlGlobal X S&P 500 Covered Call UCITS ETF€ 15,69999900.0000.0016.2416.24
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 15,5888,45600.0000.00155.50155.50
SDUSliShares MSCI USA ESG Screened UCITS ETF€ 15,4621,38700.0000.0011.5011.50
AXBlAxis Bank Ltd€ 15,45028500.0000.0056.0056.00
FRINlFranklin FTSE India UCITS ETF€ 15,38938000.0000.0034.2634.26
AKRBPoAker BP ASA€ 15,22672900.0000.00245.75245.75
IESEaiShares MSCI Europe SRI UCITS ETF€ 15,22121800.0000.0069.8269.82
NLBlNova Ljubljanska Banka dd€ 15,14256800.0000.0026.8026.80
AMUNpAmundi SA€ 15,01822900.0000.0065.5365.53
DFSlDFS Furniture PLC€ 15,0008,83500.0000.00145.00145.00
ISDUliShares MSCI USA Islamic UCITS ETF€ 14,98720300.0000.0076.2776.27
HMCAlHSBC MSCI China A UCITS ETF€ 14,8971,61800.0000.007.797.79
SYNClSyncona Ltd€ 14,57712,43500.0000.0099.6099.60
IEMlImpax Environmental Markets PLC€ 14,5213,03100.0000.00406.00406.00
MCHNzMCH Group AG€ 14,4863,24200.0000.004.164.16
VANQlVanquis Banking Group PLC€ 14,46824,07500.0000.0051.3051.30
KBCbKBC Group NV€ 14,46419400.0000.0075.0875.08
ERNAliShares USD Ultrashort Bond UCITS ETF€ 14,4472,48300.0000.006.006.00
TUI1dTUI AG€ 14,4311,80800.0000.008.038.03
ELISpElis SA€ 14,24172100.0000.0019.7119.71
CHIPmAmundi MSCI Semiconductors ESG Screened UCITS ETF€ 14,22025200.0000.0056.4356.43
ICGTlICG Enterprise Trust PLC€ 14,19191000.0000.001,324.001,324.00
TURUlAmundi MSCI Turkey UCITS ETF€ 13,86328800.0000.0049.6749.67
HFELlHenderson Far East Income Ltd€ 13,8534,95000.0000.00237.00237.00
ALFAlAlfa Financial Software Holdings PLC€ 13,8295,81000.0000.00200.75200.75
MHIDlMahindra & Mahindra Ltd€ 13,81743800.0000.0032.4532.45
FDMlFDM Group Holdings PLC€ 13,7824,40500.0000.00262.50262.50
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 13,70163200.0000.0021.3021.30
BEIdBeiersdorf AG€ 13,67710900.0000.00124.92124.92
NOVOBcNovo Nordisk A/S€ 13,62517700.0000.00574.70574.70
CHDVDziShares Swiss Dividend ETF CH€ 13,6148000.0000.00160.30160.30
VWRLzVanguard FTSE All-World UCITS ETF€ 13,53310000.0000.00127.60127.60
XDWFdXtrackers MSCI World Financials UCITS ETF€ 13,26038800.0000.0034.1734.17
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 13,17125200.0000.004,421.004,421.00
NKEdNIKE Inc€ 13,03218900.0000.0069.3369.33
RHIMlRHI Magnesita NV€ 12,96631800.0000.003,470.003,470.00
IUCBlSPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF€ 12,93744800.0000.0029.7929.79
US7zAmundi US Treasury Bond 7-10Y UCITS ETF€ 12,6625100.0000.00255.90255.90
MWYlMid Wynd International Investment Trust PLC€ 12,6601,30600.0000.00820.00820.00
SIEdSiemens AG€ 12,6116200.0000.00203.45203.45
XONAdExxon Mobil Corp€ 12,60411500.0000.00108.08108.08
XDNYlXtrackers MSCI Japan ESG Screened UCITS ETF€ 12,60280200.0000.0016.2116.21
EGLlEcofin Global Utilities and Infrastructure Trust PLC€ 12,6005,61900.0000.00190.50190.50
LLBNzLiechtensteinische Landesbank AG€ 12,59816300.0000.0072.9072.90
BAKKAoBakkafrost P/F€ 12,53824200.0000.00609.50609.50
GREENzUBS (CH) Property Fund - Direct Green Property€ 12,3788400.0000.00140.20140.20
CRUDlWisdomTree WTI Crude Oil€ 12,3771,21700.0000.0010.5010.50
AIAAdiShares AI Adopters & Applications UCITS ETF€ 12,3692,50000.0000.004.954.95
EATlEuropean Assets Trust PLC/Fund€ 12,30212,80000.0000.0081.2081.20
PRTClPureTech Health PLC€ 12,2837,49600.0000.00138.80138.80
VDETlVanguard USD Emerging Markets Government Bond UCITS ETF€ 12,27230000.0000.0042.2042.20
ABNaABN AMRO Bank NV€ 12,23776100.0000.0016.0316.03
VPBNzVP Bank AG€ 12,13413900.0000.0083.0083.00
MBTNzMeyer Burger Technology AG€ 12,1324,94500.0000.002.262.26
EDPRuEDP Renovaveis SA€ 12,1001,31200.0000.009.229.22
DHERdDelivery Hero SE€ 12,08744300.0000.0027.2927.29
SHLdSiemens Healthineers AG€ 12,06322700.0000.0053.1453.14
ACApCredit Agricole SA€ 12,04685300.0000.0014.1214.12
BRFIlBlackRock Frontiers Investment Trust PLC€ 12,0286,56500.0000.00154.00154.00
WCHdWacker Chemie AG€ 11,96018400.0000.0065.0065.00
HEN3dHenkel AG & Co KGaA€ 11,89414400.0000.0082.6082.60
GLDVlSPDR S&P Global Dividend Aristocrats UCITS ETF€ 11,89337000.0000.0033.3433.34
XDEWlXtrackers S&P 500 Equal Weight UCITS ETF€ 11,86612400.0000.0099.1299.12
GOSdGoldman Sachs Group Inc/The€ 11,8452000.0000.00592.80592.80
CABPlCab Payments Holdings Plc€ 11,80815,32800.0000.0066.2066.20
IAUPliShares Gold Producers UCITS ETF€ 11,71670600.0000.0017.1617.16
PINElPinewood Technologies Group PLC€ 11,6242,85500.0000.00342.00342.00
TITmTelecom Italia SpA/Milano€ 11,60044,46200.0000.000.260.26
JFJlJPMorgan Japanese Investment Trust plc€ 11,5881,71300.0000.00575.00575.00
ORApOrange SA€ 11,5841,12600.0000.0010.2910.29
HFGdHelloFresh SE€ 11,55491100.0000.0012.6812.68
WHAaWereldhave NV€ 11,55081800.0000.0014.1214.12
GFTdGFT Technologies SE€ 11,54952200.0000.0022.1222.12
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 11,54415,45400.0000.0063.5063.50
IVGmIveco Group NV€ 11,5421,09200.0000.0010.5710.57
SSABAsSSAB AB€ 11,5362,84500.0000.0046.6146.61
NDAhNordea Bank Abp€ 11,5361,02000.0000.0011.3111.31
BNRdBrenntag SE€ 11,53520500.0000.0056.2756.27
IPNpIpsen SA€ 11,5349600.0000.00120.15120.15
PUIGePuig Brands SA€ 11,53463400.0000.0018.1918.19
MELeMelia Hotels International SA€ 11,5251,65000.0000.006.996.99
PZClPZ Cussons PLC€ 11,52412,05200.0000.0081.4581.45
NESTEhNeste Oyj€ 11,52189100.0000.0012.9312.93
CVCaCVC Capital Partners PLC€ 11,52054300.0000.0021.2121.21
FDJpLa Francaise des Jeux SACA€ 11,51732700.0000.0035.2235.22
NCCBsNCC AB€ 11,51480700.0000.00164.00164.00
PNDORcPandora A/S€ 11,5106700.0000.001,281.751,281.75
ELIbElia Group SA/NV€ 11,49317400.0000.0066.0566.05
BEKNzBerner Kantonalbank AG€ 11,4784500.0000.00240.50240.50
ATEpAlten SA€ 11,47614300.0000.0080.2580.25
SAFpSafran SA€ 11,4525000.0000.00229.05229.05
VIRPpVirbac SACA€ 11,4053700.0000.00308.25308.25
REPeRepsol SA€ 11,3781,00000.0000.0011.3811.38
COPGlGlobal X Copper Miners UCITS ETF€ 11,36338600.0000.0024.9024.90
ISPYlL&G Cyber Security UCITS ETF€ 11,32840500.0000.002,366.002,366.00
SAPdSAP SE€ 11,3184400.0000.00257.23257.23
CREIlCustodian Property Income Reit PLC€ 11,25012,61400.0000.0074.8074.80
RNOpRenault SA€ 11,02622900.0000.0048.2348.23
TMIPlTaylor Maritime Investments Ltd€ 11,02512,12700.0000.0076.9076.90
CONdContinental AG€ 10,99916300.0000.0067.4867.48
BUTlBrunner Investment Trust PLC/The€ 10,94865500.0000.001,410.001,410.00
CNYAliShares MSCI China A UCITS ETF€ 10,8842,50000.0000.004.494.49
VHYLzVanguard FTSE All-World High Dividend Yield UCITS ETF€ 10,88116500.0000.0062.1862.18
NAITlNorth American Income Trust PLC€ 10,8682,66600.0000.00345.00345.00
IASPliShares Asia Property Yield UCITS ETF€ 10,80060200.0000.001,517.501,517.50
BIRGlBank of Ireland Group PLC€ 10,7471,14000.0000.009.549.54
AENAeAena SME SA€ 10,7465400.0000.00199.00199.00
M4IdMastercard Inc€ 10,7002100.0000.00509.90509.90
XTMXxXtrackers US Treasuries Ultrashort Bond UCITS ETF€ 10,6753400.0000.006,760.006,760.00
CALNzCalida Holding AG€ 10,65343700.0000.0023.0023.00
SWpSodexo SA€ 10,53015200.0000.0069.2869.28
IDTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 10,4766400.0000.00168.87168.87
IUKPliShares UK Property UCITS ETF€ 10,4572,21700.0000.00398.35398.35
UT8dUber Technologies Inc€ 10,41716100.0000.0064.7164.71
IBGXaiShares EUR Govt Bond 3-5yr UCITS ETF€ 10,2926400.0000.00160.82160.82
JIIlJPMorgan Indian Investment Trust PLC/Fund€ 10,27684500.0000.001,024.001,024.00
RIpPernod Ricard SA€ 10,2149600.0000.00106.12106.12
URNMlSprott Uranium Miners UCITS ETF€ 10,1741,10400.0000.009.519.51
CAPUmOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR€ 10,164700.0000.001,451.961,451.96
PSHDlPershing Square Holdings Ltd/Fund€ 10,14320200.0000.0051.7051.70
CMCdJPMorgan Chase & Co€ 10,0164000.0000.00250.40250.40
3MSTlLeverage Shares 3x Long MicroStrategy MSTR ETP€ 9,97511700.0000.007,212.007,212.00
IDIAzIdorsia Ltd€ 9,89611,68400.0000.000.810.81
LUMIsLundin Mining Corp€ 9,7841,16300.0000.0097.5097.50
IUESliShares S&P 500 Energy Sector UCITS ETF€ 9,7351,05700.0000.009.469.46
ADT1lAdriatic Metals PLC€ 9,7233,83500.0000.00216.50216.50
EMQQlEMQQ Emerging Markets Internet UCITS ETF€ 9,7151,00000.0000.0010.0210.02
EWSPaiShares S&P 500 Equal Weight UCITS ETF€ 9,6831,55000.0000.006.446.44
VHVElVanguard FTSE Developed World UCITS ETF€ 9,6038800.0000.00112.58112.58
TXGNzTX Group AG€ 9,6005000.0000.00180.80180.80
BELLzBell Food Group AG€ 9,4413400.0000.00260.00260.00
SUJAliShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD€ 9,4061,39100.0000.00572.00572.00
HIAGzHiag Immobilien Holding AG€ 9,36310400.0000.0084.8084.80
SANNzSanthera Pharmaceuticals Holding AG€ 9,24859100.0000.0015.0215.02
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 9,2162,93500.0000.003.243.24
WCLDlWisdomTree Cloud Computing UCITS ETF€ 9,16525100.0000.0037.6537.65
XMLDdL&G Artificial Intelligence UCITS ETF€ 9,12741700.0000.0021.9121.91
INRGmiShares Global Clean Energy UCITS ETF€ 9,0231,43400.0000.006.296.29
IMEUliShares Core MSCI Europe UCITS ETF€ 8,97527500.0000.002,761.002,761.00
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 8,8701,57200.0000.00477.00477.00
DGNlAsia Dragon Trust PLC€ 8,8411,77700.0000.00420.00420.00
1PLTRmPalantir Technologies Inc€ 8,70212300.0000.0070.7570.75
DGTLliShares Digitalisation UCITS ETF€ 8,69684000.0000.0010.6810.68
U13CHxLyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc€ 8,68260500.0000.00308.95308.95
STWpSPDR MSCI Europe Health Care UCITS ETF€ 8,6664100.0000.00212.80212.80
ATRlSchroder Asian Total Return Investment Co PLC€ 8,5781,47200.0000.00493.00493.00
NVDdNVIDIA Corp€ 8,5716400.0000.00133.00133.00
AEC1dAmerican Express Co€ 8,5622800.0000.00305.80305.80
LQDAliShares USD Corp Bond UCITS ETF€ 8,4541,49100.0000.005.855.85
GMSlGulf Marine Services PLC€ 8,42147,61500.0000.0014.9014.90
ZSILzZKB Silver ETF€ 8,3959900.0000.0079.9579.95
INRGliShares Global Clean Energy UCITS ETF€ 8,3941,33900.0000.00530.25530.25
VVSMdVanEck Semiconductor UCITS ETF€ 8,34119500.0000.0042.4842.48
ENQlEnQuest PLC€ 8,30152,74900.0000.0013.3213.32
MSFdMicrosoft Corp€ 8,2872000.0000.00414.35414.35
SOLGlSolGold PLC€ 8,26397,89600.0000.007.147.14
ORSTEcOrsted AS€ 8,26323000.0000.00268.05268.05
COFFmWisdomTree Coffee€ 8,22615000.0000.0054.8454.84
PRVlPorvair PLC€ 8,2041,00000.0000.00694.00694.00
BSKPzBasler Kantonalbank€ 8,03210600.0000.0072.2072.20
MACFlMacfarlane Group PLC€ 8,0226,39400.0000.00106.00106.00
HTWDlHSBC MSCI Taiwan Capped UCITS ETF€ 8,01210200.0000.0081.0381.03
IS0EdiShares Gold Producers UCITS ETF€ 7,98748200.0000.0016.5716.57
IHYAliShares USD High Yield Corp Bond UCITS ETF€ 7,8691,19200.0000.006.816.81
ENGIpEngie SA€ 7,84450100.0000.0015.6615.66
HINTlHenderson International Income Trust PLC€ 7,8223,91500.0000.00169.00169.00
GLElMJ Gleeson PLC€ 7,7931,32300.0000.00498.50498.50
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 7,7511,38900.0000.005.765.76
SLXXliShares Core GBP Corp Bond UCITS ETF€ 7,7305400.0000.00121.15121.15
IUSSdiShares MSCI Saudi Arabia Capped UCITS ETF€ 7,7271,22200.0000.006.326.32
LUCElLuceco PLC€ 7,7145,13800.0000.00127.60127.60
OVHpOVH Groupe SAS€ 7,69790000.0000.008.558.55
RMSpHermes International SCA€ 7,683300.0000.002,561.002,561.00
VIEpVeolia Environnement SA€ 7,62027700.0000.0027.5127.51
IUKDliShares UK Dividend UCITS ETF€ 7,61884900.0000.00759.00759.00
S32lSouth32 Ltd€ 7,4883,46900.0000.00182.90182.90
D26AliShares iBonds Dec 2026 Term $ Corp UCITS ETF€ 7,4807100.0000.00108.68108.68
APTDlAptitude Software Group PLC€ 7,3411,96500.0000.00316.00316.00
STSlSTS Global Income & Growth Trust PLC€ 7,3182,60100.0000.00237.00237.00
SEITlSdcl Energy Efficiency Income Trust PLC€ 7,28011,72900.0000.0052.6052.60
ADMdArcher-Daniels-Midland Co€ 7,22614600.0000.0049.5149.51
RCDOlRicardo PLC€ 7,2011,57500.0000.00382.00382.00
SLIAZzUBS ETF CH-SLI€ 7,1903300.0000.00205.45205.45
URNUdGlobal X Uranium UCITS ETF€ 7,11445200.0000.0015.9615.96
SEPLlSEPLAT Energy PLC€ 7,0363,00300.0000.00198.50198.50
OCNlOcean Wilsons Holdings Ltd€ 6,92845000.0000.001,310.001,310.00
HOpThales SA€ 6,9284600.0000.00150.60150.60
DRVElGlobal X Autonomous & Electric Vehicles UCITS ETF€ 6,79358600.0000.0011.9611.96
AEROzMontana Aerospace AG€ 6,78343000.0000.0014.9014.90
SCRpSCOR SE€ 6,72427500.0000.0024.5124.51
RBTXliShares Automation & Robotics UCITS ETF€ 6,67147300.0000.001,193.001,193.00
MLpCie Generale des Etablissements Michelin SCA€ 6,66420200.0000.0032.9932.99
SUSlS&U PLC€ 6,63033400.0000.001,740.001,740.00
AAIFlAbrdn Asian Income Fund Ltd€ 6,5582,39900.0000.00232.00232.00
WPSlWAG Payment Solutions PLC€ 6,5216,82800.0000.0081.0081.00
BCOdBoeing Co/The€ 6,5053900.0000.00169.08169.08
NRRlNewRiver REIT PLC€ 6,4867,68000.0000.0071.8071.80
TTGlTT Electronics plc€ 6,4226,07600.0000.0090.1090.10
SGLDmInvesco Physical Gold ETC€ 6,3392500.0000.00253.18253.18
GURNzGurit Holding AG€ 6,33142200.0000.0014.3214.32
BMSlBRAEMAR PLC€ 6,2371,95400.0000.00270.00270.00
MOTRlMotorpoint group PLC€ 6,2214,23700.0000.00126.00126.00
EXUSdXtrackers MSCI World ex USA UCITS ETF€ 6,18620100.0000.0030.7730.77
ASLlAberforth Smaller Companies Trust PLC€ 6,12636300.0000.001,439.001,439.00
BHMGlBH Macro Ltd€ 6,0871,26600.0000.00408.00408.00
CAPDlCapital Ltd€ 6,0726,82200.0000.0076.0076.00
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 6,04518700.0000.0033.3433.34
G2XdVanEck Gold Miners UCITS ETF€ 6,02415000.0000.0040.1640.16
BBNzBellevue Group AG€ 6,00538600.0000.0014.7014.70
IWMOliShares Edge MSCI World Momentum Factor UCITS ETF€ 5,9987500.0000.0082.5082.50
MMMd3M Co€ 5,9814200.0000.00142.46142.46
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 5,9649200.0000.0066.8866.88
PHPDmWisdomTree Physical Palladium€ 5,9107000.0000.0084.4384.43
CCAUliShares MSCI Canada UCITS ETF€ 5,8872900.0000.00209.41209.41
D5BMdXtrackers S&P 500 Swap UCITS ETF€ 5,8815100.0000.00115.32115.32
GFRDlGalliford Try Holdings PLC€ 5,8781,29100.0000.00384.00384.00
SOHOlSocial Housing Reit PLC€ 5,8598,61700.0000.0057.5557.55
QCIdQUALCOMM Inc€ 5,7883600.0000.00160.90160.90
AASlAbrdn Asia Focus PLC€ 5,6921,60500.0000.00299.00299.00
KYGAlKerry Group PLC€ 5,6886000.0000.0095.0095.00
BPCRlBioPharma Credit PLC/The Fund€ 5,6126,80000.0000.000.850.85
FLOAliShares USD Floating Rate Bond UCITS ETF€ 5,57093500.0000.006.146.14
SSACliShares MSCI ACWI UCITS ETF€ 5,5106300.0000.007,396.007,396.00
IEMSliShares MSCI EM Small Cap UCITS ETF€ 5,5056600.0000.0086.0586.05
PEANzPeach Property Group AG€ 5,42664900.0000.007.877.87
VKpVallourec SACA€ 5,32828600.0000.0018.6518.65
VGOVlVanguard U.K. Gilt UCITS ETF€ 5,28028000.0000.0015.9515.95
SGKNzSt Galler Kantonalbank AG€ 5,2621100.0000.00452.00452.00
TMPLlTemple Bar Investment Trust PLC€ 5,2411,59800.0000.00277.50277.50
EXS1diShares Core DAX UCITS ETF DE€ 5,2383000.0000.00174.60174.60
ECELlEurocell PLC€ 5,1772,72600.0000.00160.00160.00
500XlSPDR S&P 500 ESG Leaders UCITS ETF€ 5,16612400.0000.0042.9842.98
ISNzIntershop Holding AG€ 5,1593600.0000.00135.20135.20
AYEWdiShares MSCI World Information Technology Sector ESG UCITS ETF€ 5,04136900.0000.0013.6613.66
RSElRiverstone Energy Ltd€ 5,01852400.0000.00810.00810.00
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 5,01767000.0000.006.346.34
VETNzVetropack Holding AG€ 4,99619200.0000.0024.5024.50
CLDNlCaledonia Investments PLC€ 4,95811500.0000.003,650.003,650.00
IJPNliShares MSCI Japan UCITS ETF USD Dist€ 4,92430000.0000.001,388.501,388.50
3BRSlWisdomTree Brent Crude Oil 3x Daily Short€ 4,9238,09000.0000.000.630.63
ALOpAlstom SA€ 4,89123600.0000.0020.7320.73
XUCMlXtrackers MSCI USA Communication Services UCITS ETF€ 4,8567000.0000.0071.5771.57
QDVFdiShares S&P 500 Energy Sector UCITS ETF€ 4,79752500.0000.009.149.14
APAXlApax Global Alpha Ltd€ 4,7682,86100.0000.00140.80140.80
IDUPliShares US Property Yield UCITS ETF€ 4,76416300.0000.0030.1530.15
CORDlCordiant Digital Infrastructure Ltd/Fund€ 4,6904,42800.0000.0089.6089.60
XLKSlInvesco Technology S&P US Select Sector UCITS ETF€ 4,687700.0000.00691.21691.21
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 4,6704300.0000.00112.05112.05
BLKBzBasellandschaftliche Kantonalbank€ 4,652500.0000.00878.00878.00
IGTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 4,58491600.0000.004.234.23
CCEPeCoca-Cola Europacific Partners PLC€ 4,5686300.0000.0072.5072.50
CCC3dCoca-Cola Co/The€ 4,5527500.0000.0060.7060.70
IMzImmofonds€ 4,506700.0000.00607.00607.00
PPETlPatria Private Equity Trust PLC€ 4,40165900.0000.00564.00564.00
PCGHlPolar Capital Global Healthcare Trust PLC€ 4,4011,03400.0000.00360.00360.00
EMCRliShares JP Morgan USD EM Corp Bond UCITS ETF€ 4,3935100.0000.0088.8288.82
DAXEXziShares Core DAX UCITS ETF DE€ 4,3602500.0000.00164.46164.46
ID28liShares iBonds Dec 2028 Term $ Corp UCITS ETF€ 4,34088000.0000.005.095.09
ASLIlAbrdn European Logistics Income PLC€ 4,3226,44200.0000.0056.4056.40
COPXlGlobal X Copper Miners UCITS ETF€ 4,30814500.0000.0030.6530.65
IBGLaiShares EUR Govt Bond 15-30yr UCITS ETF€ 4,2462400.0000.00176.91176.91
MMITlMobius Investment Trust PLC/Fund€ 4,1572,40000.0000.00146.50146.50
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 4,1476300.0000.0055.7455.74
WDPdWalt Disney Co/The€ 4,1424000.0000.00103.54103.54
ISPYmL&G Cyber Security UCITS ETF€ 4,13914700.0000.0028.1628.16
DFNGlVanEck Defense UCITS ETF€ 4,13611100.0000.0031.5031.50
NKpImerys SA€ 4,12614800.0000.0027.8827.88
ICOMliShares Diversified Commodity Swap UCITS ETF€ 4,12558800.0000.007.247.24
FOXTlFoxtons Group PLC€ 4,1085,10700.0000.0066.7066.70
IPFlInternational Personal Finance PLC€ 3,9872,61000.0000.00129.00129.00
LAGRmWisdomTree Agriculture 2x Daily Leveraged€ 3,97650000.0000.007.957.95
ACWIzSPDR MSCI ACWI UCITS ETF€ 3,9441700.0000.00218.75218.75
VSLlVPC Specialty Lending Investments PLC/Fund€ 3,90611,31400.0000.0029.2029.20
TIGOsMillicom International Cellular SA€ 3,89914900.0000.00300.80300.80
PEYlPartners Group Private Equity Ltd€ 3,85637800.0000.0010.2010.20
OFNzOrell Fuessli AG€ 3,7544600.0000.0077.0077.00
SPXElInvesco S&P 500 ESG UCITS ETF€ 3,7404700.0000.0082.0882.08
BACdVerizon Communications Inc€ 3,73310000.0000.0037.3337.33
SFORlS4 Capital PLC€ 3,7238,47800.0000.0036.5336.53
AFPzAluflexpack AG€ 3,71923300.0000.0015.0515.05
APNlApplied Nutrition PLC€ 3,6742,16700.0000.00144.80144.80
IUSAaiShares Core S&P 500 UCITS ETF USD Dist€ 3,6516300.0000.0057.7757.77
EMIMliShares Core MSCI EM IMI UCITS ETF€ 3,64511100.0000.002,778.002,778.00
FGENlForesight Environmental Infrastructure Ltd€ 3,6454,50100.0000.0068.5068.50
RLFzRelief Therapeutics Holding AG€ 3,63897300.0000.003.513.51
AFpAir France-KLM€ 3,63349800.0000.007.297.29
LABSlLife Science Reit PLC€ 3,6139,02200.0000.0032.6032.60
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 3,5408700.0000.0042.2542.55
STVGlSTV Group PLC€ 3,4921,49200.0000.00198.00198.00
2B76diShares Automation & Robotics UCITS ETF€ 3,38424000.0000.0014.0614.06
METNzMetall Zug AG€ 3,351300.0000.001,060.001,060.00
BCHNmInvesco CoinShares Global Blockchain UCITS ETF€ 3,3183000.0000.00110.49110.49
LSLlLSL Property Services PLC€ 3,2661,01400.0000.00272.00272.00
DSYpDassault Systemes SE€ 3,2519300.0000.0035.0035.00
WTAImWisdomTree Artificial Intelligence UCITS ETF€ 3,1874600.0000.0069.2869.28
VAHNzVaudoise Assurances Holding SA€ 3,165600.0000.00497.00497.00
IUCDliShares S&P 500 Consumer Discretionary Sector UCITS ETF€ 3,09719800.0000.0016.1416.14
VEREdVanguard FTSE Developed Europe ex UK UCITS ETF€ 3,0926600.0000.0046.8546.85
FSFLlForesight Solar Fund Ltd€ 3,0753,56300.0000.0073.0073.00
EQQQpInvesco EQQQ Nasdaq-100 UCITS ETF€ 3,052600.0000.00509.00509.00
HTWOlL&G Hydrogen Economy UCITS ETF€ 3,05170000.0000.004.504.50
ODHNzOrascom Development Holding AG€ 3,02851200.0000.005.585.58
IPRVliShares Listed Private Equity UCITS ETF€ 3,0228300.0000.003,080.003,080.00
WLNpWorldline SA/France€ 3,01737900.0000.007.967.96
BKCHmGlobal X Blockchain UCITS ETF€ 2,98925300.0000.0011.8111.81
BBVAeBanco Bilbao Vizcaya Argentaria SA€ 2,95628400.0000.0010.4110.41
XDWElXtrackers S&P 500 Equal Weight UCITS ETF€ 2,9483100.0000.008,048.008,048.00
KWEBaKraneShares CSI China Internet UCITS ETF€ 2,89714300.0000.0020.9020.90
ISP6liShares S&P Small Cap 600 UCITS ETF€ 2,8873100.0000.007,860.007,860.00
UNImUnipol Assicurazioni SpA€ 2,88622600.0000.0012.7712.77
IFXdInfineon Technologies AG€ 2,8818400.0000.0034.3034.30
3NGSmWisdomTree Natural Gas 3x Daily Short€ 2,8279600.0000.0029.4529.45
INTzUBS (CH) Property Fund - Swiss Commercial Interswiss€ 2,8191300.0000.00204.50204.50
BENpBeneteau SACA€ 2,80131200.0000.009.009.00
PODPlPod Point Group Holdings PLC€ 2,80022,65000.0000.0010.3210.32
IMBAliShares US Mortgage Backed Securities UCITS ETF€ 2,79556100.0000.005.145.14
IUSAziShares Core S&P 500 UCITS ETF USD Dist€ 2,7924800.0000.0060.0060.00
IH2OliShares Global Water UCITS ETF€ 2,7714400.0000.005,328.005,328.00
TTEpTotalEnergies SE€ 2,7424800.0000.0057.1257.12
IGClIndia Capital Growth Fund Ltd€ 2,6971,29600.0000.00175.50175.50
IUUSlIshares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf€ 2,69629100.0000.009.569.56
MDOdMcDonald's Corp€ 2,6901000.0000.00268.95268.95
MNPlMartin Currie Global Portfolio Trust PLC€ 2,67460000.0000.00377.00377.00
ZUBNzZueblin Immobilien Holding AG€ 2,6627000.0000.0035.8035.80
XVTDlXtrackers FTSE Vietnam Swap UCITS ETF€ 2,65811300.0000.0024.2724.27
INAzIna Invest AG€ 2,65112200.0000.0020.2020.20
SXLFlSPDR S&P U.S. Financials Select Sector UCITS ETF€ 2,6254600.0000.0058.8758.87
CLTNzColtene Holding AG€ 2,6244600.0000.0053.8053.80
BSIFlBluefield Solar Income Fund Ltd€ 2,6212,55400.0000.0086.8086.80
3LMIlGraniteShares 3x Long MicroStrategy Daily ETP€ 2,6202100.0000.00114.62114.62
MTGzMeier Tobler Group AG€ 2,6158800.0000.0028.2028.20
PSDLlPhoenix Spree Deutschland Ltd€ 2,5841,33300.0000.00163.50163.50
WTAIlWisdomTree Artificial Intelligence UCITS ETF€ 2,5763700.0000.0071.8171.81
IDHClIntegrated Diagnostics Holdings PLC€ 2,5546,14900.0000.000.420.42
XUHClXtrackers MSCI USA Health Care UCITS ETF€ 2,5484600.0000.0057.1557.15
FSJlJames Fisher & Sons PLC€ 2,51569300.0000.00307.00307.00
EMMVliShares Edge MSCI EM Minimum Volatility UCITS ETF€ 2,5007600.0000.0033.9333.93
PFClPetrofac Ltd€ 2,46424,84100.0000.008.358.35
KUDzKudelski SA€ 2,4221,82200.0000.001.201.20
URNUlGlobal X Uranium UCITS ETF€ 2,37715000.0000.0016.5716.57
BBGIlBBGI Global Infrastructure SA€ 2,3711,69500.0000.00118.40118.40
GENLlGenel Energy Plc€ 2,3532,97000.0000.0067.1067.10
XGINdXtrackers II Global Inflation-Linked Bond UCITS ETF€ 2,3441100.0000.00213.06213.06
HYLAliShares Global High Yield Corp Bond UCITS ETF€ 2,32140200.0000.005.965.96
AYVpAyvens SA€ 2,30432400.0000.007.117.11
GRIDlGresham House Energy Storage Fund PLC/The Fund€ 2,2984,15200.0000.0046.6046.60
DECpJCDecaux SE€ 2,25014500.0000.0015.5215.52
JEMIlJPMorgan Global Emerging Markets Income Trust PLC/Fund€ 2,2381,39200.0000.00136.00136.00
BZUmBuzzi SpA€ 2,2235700.0000.0039.0039.00
BGSlBaillie Gifford Shin Nippon PLC€ 2,2191,64800.0000.00114.10114.10
BRLAlBlackRock Latin American Investment Trust PLC€ 2,20462500.0000.00305.00305.00
JMTuJeronimo Martins SGPS SA€ 2,19811500.0000.0019.1119.11
SSITlSeraphim Space Investment Trust PLC€ 2,1963,56200.0000.0051.6051.60
ID26liShares iBonds Dec 2026 Term $ Corp UCITS ETF€ 2,17344100.0000.005.085.08
IQQHdiShares Global Clean Energy UCITS ETF€ 2,14134100.0000.006.276.27
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 2,1045100.0000.0042.7742.77
ROCKBcROCKWOOL A/S€ 2,081600.0000.002,588.002,588.00
NUKLdVanEck Uranium and Nuclear Technologies UCITS ETF€ 2,0696400.0000.0032.6632.66
PHARlPharos Energy PLC€ 2,0606,55000.0000.0026.6026.60
WILlWilmington PLC€ 2,03947000.0000.00367.00367.00
FXCliShares China Large Cap UCITS ETF€ 2,0222400.0000.007,125.007,125.00
VNRGlVanguard FTSE North America UCITS ETF€ 2,0091400.0000.00121.38121.38
ALTNlAltynGold PLC€ 2,00775800.0000.00222.00222.00
FTONzFeintool International Holding AG€ 1,99714600.0000.0012.9012.90
PCFTlPolar Capital Global Financials Trust PLC€ 1,96182100.0000.00202.00202.00
SAGAlSaga PLC€ 1,9541,44100.0000.00114.80114.80
HTWNlHSBC MSCI Taiwan Capped UCITS ETF€ 1,9522500.0000.006,603.006,603.00
XAIXzXtrackers Artificial Intelligence & Big Data UCITS ETF€ 1,9481400.0000.00143.38143.38
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 1,92554100.0000.00301.00301.00
BCGEzBanque Cantonale de Geneve€ 1,908700.0000.00257.00257.00
RMAUlRoyal Mint Responsibly Sourced Physical Gold ETC€ 1,9077300.0000.0026.9426.94
JREUmJPMorgan US Research Enhanced Index Equity ESG UCITS ETF€ 1,9063300.0000.0057.7657.76
PPHlPPHE Hotel Group Ltd€ 1,89812400.0000.001,290.001,290.00
KGXdKION Group AG€ 1,8645500.0000.0033.8933.89
3TSLaLeverage Shares 3x Tesla ETP€ 1,8593000.0000.0061.9861.98
AIRAlAir Astana JSC€ 1,84131600.0000.006.016.01
CTOdCostco Wholesale Corp€ 1,828200.0000.00913.80913.80
IDINliShares Global Infrastructure UCITS ETF€ 1,8245700.0000.0033.0233.02
GSFlGore Street Energy Storage Fund PLC/The Fund€ 1,8233,14000.0000.0049.1049.10
LECNzLeclanche SA€ 1,8197,62100.0000.000.230.23
BGEUlBaillie Gifford European Growth Trust PLC€ 1,7931,70200.0000.0089.2089.20
POLNlPollen Street Group Ltd€ 1,78419000.0000.00800.00800.00
XNASdXtrackers NASDAQ 100 UCITS ETF€ 1,7723700.0000.0047.8947.89
HLCLlHelical PLC€ 1,76986500.0000.00172.80172.80
RNKlRank Group PLC€ 1,7491,82300.0000.0081.0081.00
APGNzAPG SGA SA€ 1,714800.0000.00202.00202.00
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 1,6781,82600.0000.0077.8077.80
2B78diShares Healthcare Innovation UCITS ETF€ 1,67422100.0000.007.587.58
MEDzMedartis Holding AG€ 1,6472300.0000.0068.0068.00
VGVEdVanguard FTSE Developed World UCITS ETF€ 1,5801500.0000.00105.36105.36
JNJdJohnson & Johnson€ 1,5731100.0000.00142.96142.96
AIBGlAIB Group PLC€ 1,56928200.0000.00471.00471.00
CPIlCapita PLC€ 1,5689,52100.0000.0013.9813.98
MTVWlMountview Estates PLC€ 1,5521500.0000.008,750.008,750.00
CSGOLziShares Gold ETF CH€ 1,521600.0000.00261.75261.75
WQDVliShares MSCI World Quality Dividend ESG UCITS ETF€ 1,50622000.0000.007.067.06
WELHdAmundi S&P Global Industrials Esg Ucits Etf€ 1,49810000.0000.0014.9814.98
HEALliShares Healthcare Innovation UCITS ETF€ 1,49819800.0000.007.807.80
BULLmWisdomTree Gold€ 1,4775400.0000.0027.3427.34
VUAGlVanguard S&P 500 UCITS ETF€ 1,4331300.0000.0093.3193.31
JPTClJPMorgan Carbon Transition Global Equity CTB UCITS ETF€ 1,4303500.0000.003,456.803,456.80
RUIpRubis SCA€ 1,4025600.0000.0025.0425.04
ZTFlZotefoams PLC€ 1,39639900.0000.00296.00296.00
BAKKlBakkavor Group PLC€ 1,37684900.0000.00137.00137.00
SAGGliShares Core Global Aggregate Bond UCITS ETF€ 1,37233900.0000.003.423.42
ELIORpElior Group SA€ 1,37053800.0000.002.542.54
XDWHlXtrackers MSCI World Health Care UCITS ETF€ 1,3622700.0000.0052.0252.02
ICHNaiShares MSCI China UCITS ETF€ 1,35330200.0000.004.624.62
PKTMzPIERER Mobility AG€ 1,3438300.0000.0015.2615.26
2PPdPayPal Holdings Inc€ 1,3371500.0000.0089.1689.16
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 1,31216100.0000.008.038.03
VIVpVivendi SE€ 1,30951500.0000.002.542.54
CBUSdiShares Core UK Gilts UCITS ETF€ 1,29928000.0000.004.644.64
RCOpRemy Cointreau SA€ 1,2862300.0000.0055.8555.85
HWGlHarworth Group PLC€ 1,27665000.0000.00165.50165.50
QDIVliShares MSCI USA Quality Dividend UCITS ETF€ 1,2652500.0000.0052.1852.18
VWCEdVanguard FTSE All-World UCITS ETF€ 1,229900.0000.00136.46136.46
GDXzVanEck Gold Miners UCITS ETF€ 1,2263000.0000.0038.5338.53
CLIMpAmundi Global Aggregate Green Bond UCITS ETF€ 1,2212500.0000.0048.8448.84
APIlAbrdn Property Income Trust Ltd€ 1,22015,16500.0000.006.676.67
CEBLdiShares MSCI EM Asia UCITS ETF€ 1,205700.0000.00172.10172.10
SUWSliShares MSCI World SRI UCITS ETF€ 1,20113000.0000.009.539.53
SERElSchroder European Real Estate Investment Trust PLC€ 1,1881,51300.0000.0066.4066.40
WKBNzWalliser Kantonalbank€ 1,1771000.0000.00111.00111.00
SDYlSpeedy Hire PLC€ 1,1763,46600.0000.0028.3028.30
ESEpBNP Paribas Easy S&P 500 UCITS ETF€ 1,1654000.0000.0029.1229.12
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 1,1454500.0000.0026.2626.26
IQQQdiShares Global Water UCITS ETF€ 1,1361800.0000.0063.1063.10
CHINUpBNP Paribas Easy MSCI China ESG Filtered Min TE UCITS ETF€ 1,12920800.0000.005.605.60
KLINzKlingelnberg AG€ 1,1188100.0000.0013.1013.10
SORoSparebanken Sor€ 1,1066400.0000.00203.38203.38
TBILzSPDR Bloomberg 1-3 Month T-Bill UCITS ETF€ 1,1031000.0000.00113.73113.73
DY6dDevon Energy Corp€ 1,1023000.0000.0036.7436.74
AEPlAnglo-Eastern Plantations PLC€ 1,09914800.0000.00628.00628.00
TRIlTrifast PLC€ 1,0981,13500.0000.0081.8081.80
RENaRELX PLC€ 1,0852300.0000.0047.1847.18
EMHGliShares J.P. Morgan USD EM Bond UCITS ETF€ 1,04024000.0000.003.663.66
RMlRM PLC€ 1,03576800.0000.00114.00114.00
RGLlRegional REIT Ltd€ 99672600.0000.00116.00116.00
IH20xiShares Global Water UCITS ETF USD (Acc) € 9924200.0000.0024.3824.38
SPYAdSPDR MSCI EM Asia ETF€ 9701300.0000.0074.6474.64
BVZNzBVZ Holding AG€ 965100.0000.00910.00910.00
EUEAaiShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 9451800.0000.0052.5252.52
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 9381000.0000.0093.8593.85
3LNVlGraniteShares 3x Long NVIDIA Daily ETP€ 9352600.0000.0037.4137.41
SOIpSOITEC€ 9311100.0000.0084.6084.60
DBX9dXtrackers MSCI China A UCITS€ 9073100.0000.0029.2529.25
PVNmPiovan SpA€ 9046500.0000.0013.9013.90
CRPUliShares Global Corp Bond UCITS ETF€ 90216000.0000.005.825.82
VEMTaVanguard USD Emerging Markets Government Bond UCITS ETF€ 8962200.0000.0040.6540.65
AKEpArkema SA€ 8911200.0000.0074.2274.22
VRLApVerallia SA€ 8893600.0000.0024.7024.70
EEJGliShares MSCI Japan ESG Enhanced UCITS ETF€ 88014700.0000.005.065.06
PABGlAmundi S&P Eurozone PAB Net Zero Ambition UCITS ETF€ 8322500.0000.0028.1528.15
SHYUliShares USD High Yield Corp Bond UCITS ETF€ 820900.0000.0077.0877.08
PDLlPetra Diamonds Ltd€ 8052,63900.0000.0026.9026.90
ESCTlEuropean Smaller Companies/The€ 78837600.0000.00177.20177.20
GCPlGCP Infrastructure Investments Ltd€ 78793300.0000.0071.3071.30
SWEFlStarwood European Real Estate Finance Ltd€ 76471600.0000.0090.2090.20
CNElCapricorn Energy PLC€ 75519700.0000.00323.50323.50
DMPdDermapharm Holding SE€ 7291800.0000.0040.4840.48
EVDdCTS Eventim AG & Co KGaA€ 721800.0000.0090.1090.10
IEACliShares Core EUR Corp Bond UCITS ETF€ 715600.0000.00119.20119.20
GPSAliShares MSCI USA ESG Screened UCITS ETF€ 7146000.0000.0010.0710.07
AMDdAdvanced Micro Devices Inc€ 710600.0000.00117.00117.00
CGSlCastings PLC€ 70023300.0000.00254.00254.00
WIHNzWISeKey International Holding Ltd€ 6994500.0000.0014.6514.65
DALlDalata Hotel Group PLC€ 69114400.0000.00406.00406.00
WBKNdWisdomtree Blockchain UCITS ETF€ 6911400.0000.0049.3649.36
RTWlRTW Biotech Opportunities Ltd€ 66950000.0000.001.381.38
STUpSPDR MSCI Europe Utilities UCITS ETF€ 668400.0000.00166.92166.92
MTElMontanaro European Smaller Cos Trust PLC€ 66537600.0000.00149.50149.50
MCTlMiddlefield Canadian Income PC€ 66146600.0000.00120.00120.00
GOAIpAmundi MSCI Robotics & AI ESG Screened UCITS ETF Acc€ 659600.0000.00109.91109.91
STSpSPDR MSCI Europe Consumer Staples UCITS ETF€ 633300.0000.00211.00211.00
GDWNlGoodwin PLC€ 621700.0000.007,520.007,520.00
CSPXaiShares Core S&P 500 UCITS ETF€ 615100.0000.00615.28615.28
XCNAdXtrackers MSCI China A ESG Screened Swap UCITS ETF€ 6094100.0000.0014.8514.85
3TSMlLeverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities€ 60110000.0000.00508.09508.09
VDSTlVanguard US Treasury 0-1 Year Bond UCITS ETF€ 5961100.0000.0055.9155.91
SHRSlShires Income PLC/Fund€ 59520900.0000.00241.00241.00
OMUlOld Mutual Ltd€ 59596100.0000.0052.4052.40
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 5897800.0000.007.797.79
ASAIlASA International Group PLC€ 58251000.0000.0096.5096.50
XSPUlXtrackers S&P 500 Swap UCITS ETF€ 579500.0000.00119.44119.44
KMRlKenmare Resources PLC€ 57615600.0000.00312.50312.50
IMAEaiShares Core MSCI Europe UCITS ETF EUR Acc€ 568700.0000.0081.1981.19
CSJPliShares MSCI Japan UCITS ETF€ 567300.0000.0015,998.0015,998.00
AEVSzAEVIS VICTORIA SA€ 5493700.0000.0014.0014.00
IWQUmiShares Edge MSCI World Quality Factor UCITS ETF€ 543800.0000.0067.8767.87
SAWDliShares MSCI World ESG Screened UCITS ETF€ 5345300.0000.0010.3910.39
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 531800.0000.0068.5068.50
JEDIlVaneck Space Innovators UCITS ETF€ 5311500.0000.0036.5236.52
NXRlNorcros PLC€ 51918000.0000.00244.00244.00
USPYlL&G Cyber Security UCITS ETF€ 5141800.0000.0029.4529.45
EQQQzInvesco EQQQ Nasdaq-100 UCITS ETF€ 509100.0000.00525.30525.30
CINDliShares Dow Jones Industrial Average UCITS ETF€ 506100.0000.00522.50522.50
U13CxLyxor US Treasury 1-3Y (DR) UCITS ETF - Acc€ 5064900.0000.0010.6510.65
TTSTlTata Steel Ltd€ 4773300.0000.0014.9514.95
AOlAO World PLC€ 47341400.0000.0096.5096.50
AEIlabrdn Equity Income Trust plc€ 46812100.0000.00327.00327.00
NAVFlNippon Active Value Fund PLC/Fund€ 46320500.0000.00191.00191.00
NCBdBank of America Corp€ 4521000.0000.0045.1645.16
IUAGliShares US Aggregate Bond UCITS ETF€ 446500.0000.0092.1092.10
TPTlTopps Tiles PLC€ 4461,10700.0000.0034.1034.10
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 4307100.0000.006.396.39
UKSRlUBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF€ 4232100.0000.001,704.001,704.00
OITlOdyssean Investment Trust PLC/The Fund€ 41823200.0000.00152.50152.50
IEDYliShares EM Dividend UCITS ETF€ 4122900.0000.0014.6414.64
IOGPliShares Oil & Gas Exploration & Production UCITS ETF€ 4031500.0000.0027.6927.69
WRT1VhWartsila OYJ Abp€ 3922200.0000.0017.8217.82
PBEElPensionbee Group PLC€ 38618900.0000.00172.75172.75
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 3813500.0000.0011.2111.21
FRENzFundamenta Real Estate AG€ 3752100.0000.0016.8516.85
SEC0diShares MSCI Global Semiconductors UCITS ETF€ 3755000.0000.007.507.50
HEADlHeadlam Group PLC€ 36622300.0000.00139.00139.00
WMATaSPDR MSCI World Materials UCITS ETF€ 350600.0000.0058.2558.25
BOTZlGlobal X Robotics & Artificial Intelligence UCITS ETF€ 3401600.0000.0022.0022.00
IDWPliShares Developed Markets Property Yield UCITS ETF€ 3341500.0000.0022.9922.99
GLBlGlanbia PLC€ 3122400.0000.0013.0013.00
SPAGliShares Agribusiness UCITS ETF€ 304700.0000.003,668.003,668.00
NUCGlVanEck Uranium and Nuclear Technologies UCITS ETF€ 290900.0000.0027.2327.23
MOLNzMolecular Partners AG€ 2775600.0000.004.704.70
CTPElCT Private Equity Trust PLC€ 2774800.0000.00488.00488.00
TSWEaVanEck World Equal Weight Screened UCITS ETF€ 276800.0000.0034.5534.55
MHPClMHP SE€ 2705400.0000.005.155.15
FSTAlFuller Smith & Turner PLC€ 2653900.0000.00574.00574.00
SUSWliShares MSCI World SRI UCITS ETF€ 2572100.0000.0012.2312.23
SDHYliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 254300.0000.0087.2587.25
HDIQliShares MSCI USA Quality Dividend ESG UCITS ETF€ 253500.0000.004,280.004,280.00
VFEMaVanguard FTSE Emerging Markets UCITS ETF€ 235400.0000.0058.7358.73
ANIIlAbrdn New India Investment Trust PLC€ 2082300.0000.00766.00766.00
XDWHdXtrackers MSCI World Health Care UCITS ETF€ 200400.0000.0050.1150.11
BVClBATM Advanced Communications Ltd€ 19690000.0000.0018.4018.40
FGQIlFidelity Global Quality Income UCITS ETF€ 1752000.0000.009.039.03
LTAMaiShares MSCI EM Latin America UCITS ETF€ 1651300.0000.0012.6912.69
CD8pAmundi ETF MSCI Emu High Dividend UCITS ETF€ 161100.0000.00161.20161.20
LITUlGlobal X Lithium & Battery Tech UCITS ETF€ 1492000.0000.007.697.69
SUSMaiShares MSCI EM SRI UCITS ETF€ 1351900.0000.007.107.10
GYMlGym Group PLC€ 1328100.0000.00138.10138.10
VGWDdVanguard FTSE All-World High Dividend Yield UCITS ETF€ 132200.0000.0065.9265.92
VHYLaVanguard FTSE All-World High Dividend Yield UCITS ETF€ 132200.0000.0065.9165.91
SMICZzUBS ETF CH-SMI€ 130100.0000.00123.00123.00
FEMLlFidelity Emerging Markets Ltd€ 1241500.0000.00697.95697.95
SMI3lGraniteShares 3x Short MicroStrategy Daily ETP€ 1226,43800.0000.001.601.60
ITKYaiShares MSCI Turkey UCITS ETF€ 118600.0000.0019.5919.59
BCHNlInvesco CoinShares Global Blockchain UCITS ETF€ 114100.0000.00117.48117.48
DAPPzVanEck Crypto and Blockchain Innovators UCITS ETF€ 1091000.0000.0010.3010.30
XESXdXtrackers Euro Stoxx 50 UCITS ETF€ 107200.0000.0053.6353.63
BGFDlBaillie Gifford Japan Trust PLC/The€ 1021200.0000.00717.00717.00
FLNGoFLEX LNG Ltd€ 97400.0000.00286.40286.40
SDIGliShares USD Short Duration Corp Bond UCITS ETF€ 96100.0000.0099.4899.48
FINXmGlobal X Fintech UCITS ETF€ 79800.0000.009.829.82
NANOlNanoco Group PLC€ 6240200.0000.0012.7812.78
IDVYaiShares Euro Dividend UCITS ETF€ 55300.0000.0018.2518.25
BLKCaiShares Blockchain Technology UCITS ETF€ 53400.0000.0013.7913.79
18MFdAmundi ETF Leveraged MSCI Usa Daily UCITS ETF€ 52200.0000.0025.9525.95
REHNzRomande Energie Holding SA€ 49100.0000.0046.3046.30
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 44100.0000.003,750.003,750.00
NRENzNovavest Real Estate AG€ 37100.0000.0034.9034.90
3OISmWisdomTree WTI Crude Oil 3x Daily Short€ 36100.0000.0035.7035.70
EVEzEvolva Holding SA€ 242100.0000.001.091.09
TOWNlTown Centre Securities PLC€ 181300.0000.00120.00120.00
HNSClHSBC Nasdaq Global Semiconductor UCITS ETF€ 16100.0000.0016.0116.01
V9NdGlobal X Data Center REITs & Digital Infrastructure UCITS ETF€ 15100.0000.0014.8514.85
WELNdAmundi S&P Global Energy Carbon Reduced Ucits Etf€ 13100.0000.0012.5612.56
PRElPensana PLC€ 124200.0000.0024.9024.90
IMBSliShares US Mortgage Backed Securities UCITS ETF€ 12300.0000.004.044.04
XHY1dXtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF€ 9100.0000.008.698.69
VPlVp PLC€ 7100.0000.00605.00605.00
IUAAliShares US Aggregate Bond UCITS ETF€ 5100.0000.005.375.37
HOCNzHOCN AG€ 41000.0000.000.420.42
WDEYdInvesco Wind Energy UCITS ETF€ 4100.0000.004.074.07
CSNlChesnara PLC€ 3100.0000.00257.00257.00
KPClKeystone Positive Change Investment Trust PLC€ 3100.0000.00244.00244.00
GAMzGAM Holding AG€ 32600.0000.000.090.09