CXE Symbol Data

Download CSVDownload XML
Value
€ 1,688,086,318
Volume
240,596,982
Orders
40,587,622

This list was last updated 2024-04-24 19:33:07 BST.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
NOVNz€ 81,679,639885,54100.0000.0089.1789.17
AZNl€ 68,368,408517,77800.0000.0011,350.0011,350.00
UBSGz€ 64,015,6712,459,58100.0000.0025.0125.01
ROGz€ 56,786,942247,80800.0000.00222.20222.20
NESNz€ 56,095,532577,96300.0000.0094.1494.14
LLOYl€ 45,156,81475,032,56300.0000.0051.8451.84
AALl€ 43,301,9551,723,73300.0000.002,211.002,211.00
RKTl€ 40,279,277781,34800.0000.004,387.004,387.00
BPl€ 37,775,3166,149,18700.0000.00526.00526.00
LSEGl€ 36,565,727355,94400.0000.008,766.008,766.00
RIOl€ 35,683,114561,30900.0000.005,435.005,435.00
HSBAl€ 31,632,5474,091,25800.0000.00663.20663.20
ABBNz€ 29,869,822648,43700.0000.0044.5744.57
BARCl€ 27,333,56512,288,21600.0000.00190.68190.68
GLENl€ 26,736,1904,835,07300.0000.00475.00475.00
SHELl€ 25,067,276740,46300.0000.002,906.002,906.00
BAl€ 22,583,9081,416,90300.0000.001,365.501,365.50
CFRz€ 22,244,613166,47700.0000.00129.47129.47
ULVRl€ 21,548,834479,58700.0000.003,860.003,860.00
HOLNz€ 19,568,946240,18600.0000.0079.1679.16
RRl€ 17,293,1133,552,73800.0000.00416.00416.00
KNINz€ 16,614,21866,57100.0000.00241.10241.10
DGEl€ 16,484,598502,86800.0000.002,815.002,815.00
BATSl€ 16,143,310589,30300.0000.002,348.002,348.00
ZURNz€ 15,834,28334,26300.0000.00446.50446.50
NWGl€ 15,743,7434,751,94600.0000.00285.30285.30
CRDAl€ 15,095,670274,27400.0000.004,688.004,688.00
GSKl€ 14,924,488778,54500.0000.001,638.251,638.25
RELl€ 14,755,604379,83000.0000.003,309.003,309.00
LONNz€ 14,545,18426,95400.0000.00522.60522.60
AHTl€ 14,051,866211,09700.0000.005,716.005,716.00
SIKAz€ 13,940,35952,49100.0000.00259.15259.15
FLTRl€ 13,769,88579,00100.0000.0014,810.0014,810.00
GIVNz€ 13,523,0263,28800.0000.004,005.004,005.00
SSEl€ 13,438,656697,80500.0000.001,653.501,653.50
TEMNz€ 12,456,422200,82500.0000.0058.5058.50
CRHl€ 12,436,845170,20700.0000.006,254.006,254.00
LOGNz€ 12,380,817164,92500.0000.0072.2472.24
PRUl€ 11,396,5271,320,06200.0000.00736.40736.40
RTOl€ 11,241,9782,290,00800.0000.00420.00420.00
VACNz€ 11,128,41923,01300.0000.00461.80461.80
VODl€ 10,758,29913,356,55000.0000.0069.1469.14
NGl€ 10,720,370874,86100.0000.001,053.751,053.75
SMDSl€ 10,622,3882,634,82400.0000.00346.00346.00
SRENz€ 10,180,83097,68300.0000.00100.70100.70
IIIl€ 9,286,361278,20000.0000.002,849.002,849.00
PGHNz€ 9,205,1887,41800.0000.001,192.501,192.50
SCMNz€ 9,137,32817,33600.0000.00511.25511.25
ABFl€ 9,003,416287,10900.0000.002,700.002,700.00
LGENl€ 8,854,1003,026,26600.0000.00250.20250.20
ALCz€ 8,608,538114,17700.0000.0072.8272.82
MNDIl€ 8,195,962469,43300.0000.001,508.501,508.50
CPGl€ 8,179,365315,20000.0000.002,232.002,232.00
INFl€ 7,881,714837,88300.0000.00806.60806.60
WPPl€ 7,731,112830,45100.0000.00802.50802.50
EXPNl€ 7,556,540197,87400.0000.003,266.003,266.00
BNZLl€ 7,424,370206,53000.0000.003,090.003,090.00
BHPl€ 7,404,881268,20200.0000.002,364.002,364.00
AVl€ 7,399,5251,366,39900.0000.00464.40464.40
HLNl€ 7,145,2701,847,16400.0000.00330.20330.20
NXTl€ 7,067,32266,22000.0000.009,200.009,200.00
DARKl€ 7,005,2821,185,94700.0000.00522.00522.00
IHGl€ 6,945,98573,93300.0000.008,100.008,100.00
TSCOl€ 6,492,5451,909,31500.0000.00292.10292.10
CNAl€ 6,390,0464,168,01100.0000.00131.50131.50
SDZz€ 6,311,583201,01000.0000.0030.5030.50
SLHNz€ 6,222,3619,70600.0000.00622.10622.10
BTl€ 6,139,8075,003,63100.0000.00104.90104.90
WTBl€ 6,134,157168,08300.0000.003,109.003,109.00
UHRz€ 5,979,33930,08900.0000.00192.10192.10
IMBl€ 5,832,758276,90800.0000.001,806.001,806.00
STANl€ 5,739,891725,89700.0000.00678.40678.40
BAERz€ 5,622,782111,91400.0000.0048.3648.36
FERGl€ 5,575,96328,23600.0000.0016,930.0016,930.00
SOONz€ 5,569,11521,18800.0000.00254.50254.50
SNl€ 5,354,363467,13900.0000.00983.60983.60
SGSNz€ 5,331,62963,14000.0000.0081.9281.92
ANTOl€ 5,213,347206,34600.0000.002,175.002,175.00
SGROl€ 5,040,514507,72700.0000.00846.40846.40
ADENz€ 4,994,055154,19800.0000.0031.3831.38
KGFl€ 4,879,1961,685,15000.0000.00248.10248.10
GEBNz€ 4,718,8929,32600.0000.00490.10490.10
ITRKl€ 4,656,50880,26300.0000.004,978.004,978.00
UUl€ 4,518,222375,13000.0000.001,040.001,040.00
MROl€ 4,433,413600,48400.0000.00632.00632.00
ABDNl€ 4,422,0832,718,53600.0000.00138.30138.30
SGEl€ 4,406,979322,59300.0000.001,170.251,170.25
MKSl€ 4,343,2911,447,55700.0000.00257.50257.50
ENTl€ 4,219,494439,03600.0000.00818.20818.20
BMEl€ 4,213,474699,56600.0000.00516.80516.80
STMNz€ 4,197,64829,62300.0000.00137.15137.15
BRBYl€ 4,047,650307,15900.0000.001,132.001,132.00
SBRYl€ 4,033,9541,297,19600.0000.00266.80266.80
SCHPz€ 4,009,01016,90800.0000.00229.20229.20
JDl€ 3,868,9582,740,73900.0000.00119.80119.80
LANDl€ 3,868,237520,94100.0000.00634.75634.75
RMVl€ 3,858,227641,10900.0000.00513.20513.20
PSONl€ 3,761,251321,14700.0000.001,005.501,005.50
IAGl€ 3,480,4191,693,45100.0000.00176.70176.70
AUTOl€ 3,414,993423,28500.0000.00694.00694.00
STJl€ 3,396,117659,12800.0000.00441.60441.60
SVTl€ 3,288,568115,08100.0000.002,464.002,464.00
OCDOl€ 3,198,802752,63300.0000.00367.70367.70
BKGl€ 3,125,38357,75000.0000.004,652.004,652.00
WISEl€ 3,046,871329,09700.0000.00795.00795.00
IMIl€ 2,922,247145,54400.0000.001,726.001,726.00
PHNXl€ 2,843,037502,63600.0000.00484.40484.40
BALNz€ 2,822,32719,39600.0000.00141.20141.20
TECNz€ 2,798,1967,97700.0000.00342.60342.60
BEZl€ 2,779,037356,84200.0000.00669.00669.00
BLNDl€ 2,776,448615,73800.0000.00388.40388.40
SKGl€ 2,770,16269,34300.0000.003,434.003,434.00
BDEVl€ 2,748,637522,70600.0000.00449.10449.10
PSNl€ 2,731,701179,63800.0000.001,300.501,300.50
TWl€ 2,700,2371,760,48700.0000.00131.70131.70
VTYl€ 2,619,244195,32100.0000.001,151.001,151.00
CSPXl€ 2,587,6945,16500.0000.00532.36532.36
EMIMl€ 2,495,20382,51700.0000.002,592.002,592.00
SPXl€ 2,453,14222,79700.0000.009,205.009,205.00
EZJl€ 2,449,832390,72800.0000.00535.40535.40
CTECl€ 2,444,411734,16600.0000.00284.40284.40
SMINl€ 2,430,442128,86700.0000.001,611.001,611.00
ADMl€ 2,354,32373,01500.0000.002,769.002,769.00
HLl€ 2,353,979270,56500.0000.00747.00747.00
PHAUl€ 2,320,23111,42200.0000.00217.64217.64
SDRl€ 2,314,134534,93500.0000.00367.00367.00
SXSl€ 2,294,17659,91000.0000.003,290.003,290.00
HLMAl€ 2,214,80285,32200.0000.002,220.002,220.00
WEIRl€ 2,138,46392,12900.0000.001,996.001,996.00
LISPz€ 2,136,37919900.0000.0010,340.0010,340.00
CCHl€ 2,103,06971,22300.0000.002,536.002,536.00
AMSz€ 2,099,8631,970,39400.0000.001.031.03
GFz€ 2,075,11531,51900.0000.0064.0564.05
SMSNl€ 2,034,3461,52800.0000.001,418.001,418.00
MNGl€ 2,025,204871,99500.0000.00199.00199.00
VUSDl€ 2,019,18522,38300.0000.0095.9195.91
ICGl€ 1,864,44680,34400.0000.001,980.001,980.00
DPLMl€ 1,807,94643,31700.0000.003,580.003,580.00
HWDNl€ 1,771,279174,16600.0000.00871.50871.50
SIGNz€ 1,712,78386,45100.0000.0019.1819.18
HSXl€ 1,670,654119,57100.0000.001,200.001,200.00
SMTl€ 1,608,725163,60500.0000.00836.20836.20
RS1l€ 1,603,324193,96100.0000.00710.00710.00
IDSl€ 1,569,298479,12100.0000.00279.20279.20
FRESl€ 1,557,186234,64000.0000.00581.00581.00
IWQUl€ 1,508,93825,48000.0000.0062.9062.90
BARNz€ 1,503,5471,05100.0000.001,388.001,388.00
TPKl€ 1,499,113178,92000.0000.00716.50716.50
SGLDl€ 1,488,4777,06800.0000.00224.79224.79
INDVl€ 1,480,08583,82700.0000.001,520.001,520.00
CLNz€ 1,465,712108,08000.0000.0013.1313.13
ITVl€ 1,437,6891,760,73800.0000.0070.2070.20
HIKl€ 1,401,82966,08100.0000.001,811.001,811.00
DOCMz€ 1,390,89215,56100.0000.0086.3086.30
HBRl€ 1,349,397410,04700.0000.00284.10284.10
CEYl€ 1,338,422922,00900.0000.00125.90125.90
AVOLz€ 1,337,63336,81100.0000.0035.2135.21
SPSNz€ 1,334,26215,13700.0000.0085.3085.30
EMGl€ 1,333,545467,34800.0000.00244.00244.00
GFTUl€ 1,331,168121,29100.0000.00944.05944.05
FHZNz€ 1,312,2966,77700.0000.00187.80187.80
JMATl€ 1,291,09262,82400.0000.001,766.001,766.00
DRXl€ 1,249,062211,59000.0000.00510.00510.00
INVPl€ 1,247,153211,33500.0000.00510.00510.00
TATEl€ 1,238,228167,63400.0000.00629.00629.00
BABl€ 1,186,715196,65100.0000.00519.50519.50
ICOMl€ 1,186,174182,78800.0000.006.946.94
EIMIl€ 1,185,63739,14500.0000.0032.2332.23
UTGl€ 1,174,033109,46800.0000.00918.75918.75
EDVl€ 1,139,07557,35300.0000.001,720.001,720.00
SCTl€ 1,089,69658,51600.0000.001,600.001,600.00
BKWz€ 1,057,5857,52200.0000.00136.40136.40
IDUSl€ 1,040,86421,95200.0000.0050.4050.40
TUIl€ 1,035,842152,98700.0000.00578.50578.50
DCCl€ 1,034,13616,17000.0000.005,485.005,485.00
VUSAl€ 1,024,79911,38600.0000.0077.4477.44
DLGl€ 1,022,999464,17500.0000.00189.85189.85
RIGDl€ 993,33215,12500.0000.0070.0070.00
QQl€ 986,332245,93400.0000.00345.40345.40
CSSPXm€ 975,2571,95000.0000.00499.20499.20
GRGl€ 970,71129,82400.0000.002,802.002,802.00
MSEm€ 946,01217,72200.0000.0053.4153.41
GALDz€ 932,76813,43800.0000.0066.6766.67
WIZZl€ 913,66337,05800.0000.002,116.002,116.00
INCHl€ 913,638108,71200.0000.00725.50725.50
IGGl€ 912,162107,77900.0000.00728.00728.00
IGLNl€ 901,17921,32600.0000.0045.3745.37
ACLNz€ 896,44424,32800.0000.0035.8435.84
PNNl€ 888,138116,03500.0000.00661.00661.00
DWLl€ 885,554918,31300.0000.0081.8081.80
ISFl€ 872,45995,12000.0000.00786.70786.70
CCLl€ 872,12469,56300.0000.001,082.501,082.50
BREEl€ 847,605198,74100.0000.00365.00365.00
BWYl€ 836,33228,83100.0000.002,492.002,492.00
TYMNl€ 814,052177,90800.0000.00392.25392.25
LMPl€ 800,018353,32500.0000.00194.00194.00
IUITl€ 776,08831,24500.0000.0026.3926.39
RORl€ 768,893211,44700.0000.00310.00310.00
GAWl€ 757,6546,74600.0000.009,555.009,555.00
DKSHz€ 753,95711,83600.0000.0061.6061.60
ENOGl€ 744,63258,93000.0000.001,084.001,084.00
SRPl€ 723,854346,69100.0000.00179.75179.75
ASMLa€ 720,99884600.0000.00840.60840.60
AAFl€ 716,481562,44200.0000.00109.30109.30
BEANz€ 690,2111,56800.0000.00426.00426.00
SHELLa€ 682,45319,98800.0000.0034.0134.01
SHCl€ 671,146428,58300.0000.00134.35134.35
MTOl€ 668,774493,55300.0000.00116.40116.40
UBXNz€ 649,9287,70700.0000.0083.4083.40
OSBl€ 640,770140,64000.0000.00394.20394.20
MCGl€ 637,4991,009,35500.0000.0056.3056.30
CMBNz€ 629,8028,20000.0000.0074.4574.45
SSPGl€ 624,036263,03900.0000.00204.60204.60
VMUKl€ 596,911239,86200.0000.00214.00214.00
BBOXl€ 585,039339,89200.0000.00147.20147.20
PSPNz€ 578,3214,86000.0000.00115.20115.20
SAPd€ 563,3343,19600.0000.00175.43175.43
ARYNz€ 562,492320,18000.0000.001.721.72
DECl€ 551,98444,13500.0000.001,079.001,079.00
FRASl€ 541,22158,14300.0000.00797.00797.00
ABBs€ 538,72111,74900.0000.00531.40531.40
EMSNz€ 538,27573100.0000.00716.50716.50
SREl€ 533,218483,97200.0000.0094.3094.30
PLUSl€ 515,67220,55800.0000.002,160.002,160.00
AJBl€ 514,974141,98600.0000.00310.50310.50
EQQQl€ 514,7481,28300.0000.0034,461.0034,461.00
FGPl€ 507,452252,93900.0000.00171.50171.50
ASCLl€ 495,718136,25700.0000.00313.00313.00
KNOSl€ 488,68044,59800.0000.00940.00940.00
DLNl€ 475,59220,04600.0000.002,040.002,040.00
GBSl€ 470,6602,34400.0000.00214.17214.17
HELNz€ 467,4753,81300.0000.00118.80118.80
RANDa€ 455,2509,88600.0000.0046.0546.05
BGEOl€ 453,9377,43700.0000.005,200.005,200.00
IFXd€ 451,54614,23800.0000.0031.4131.41
TRNl€ 444,257109,91600.0000.00344.50344.50
ROOl€ 438,844290,31000.0000.00130.30130.30
WIXl€ 434,513244,92400.0000.00150.60150.60
HASl€ 423,093399,08900.0000.0090.8590.85
BANBz€ 421,8795,08900.0000.0081.0581.05
IWGl€ 405,141190,12300.0000.00183.00183.00
BBYl€ 404,29595,14900.0000.00365.20365.20
SWDAl€ 401,6964,49100.0000.007,678.007,678.00
AGRl€ 394,459823,16500.0000.0040.6940.69
SPTl€ 388,675172,04600.0000.00194.30194.30
SFZNz€ 382,64342300.0000.00876.00876.00
COTNz€ 382,0071,26400.0000.00294.50294.50
PAGl€ 371,66245,40100.0000.00704.00704.00
RSWl€ 362,4827,63800.0000.004,070.004,070.00
BUCNz€ 360,80096700.0000.00362.00362.00
TCAPl€ 359,149151,56100.0000.00202.50202.50
WOSGl€ 357,18486,85500.0000.00353.00353.00
ROz€ 327,3061,32300.0000.00239.60239.60
BYGl€ 323,96926,03000.0000.001,072.001,072.00
SEMLl€ 319,6247,93000.0000.0034.5834.58
QLTl€ 309,751251,84600.0000.00105.80105.80
GNSl€ 303,83015,15800.0000.001,705.001,705.00
HOCl€ 302,203168,64900.0000.00156.00156.00
WGl€ 301,116175,08200.0000.00148.35148.35
SRAILz€ 300,20610,58100.0000.0027.3027.30
SFORl€ 299,414466,67800.0000.0051.2051.20
AWEl€ 291,110227,81300.0000.00112.40112.40
AMLl€ 290,036160,17200.0000.00155.10155.10
UHRNz€ 286,8207,31000.0000.0038.0038.00
PAGEl€ 283,49955,10200.0000.00443.80443.80
CCCl€ 281,3359,43800.0000.002,556.002,556.00
SONGl€ 279,881237,79700.0000.00101.40101.40
ALLNz€ 279,0751,80800.0000.00150.20150.20
COPAl€ 274,1807,29700.0000.0040.0340.03
VSVSl€ 272,90849,54400.0000.00476.00476.00
EXV1d€ 268,23513,64800.0000.0019.5719.57
SMWHl€ 266,07618,07600.0000.001,261.001,261.00
TL0d€ 265,6301,76400.0000.00155.40155.40
KERp€ 265,12182200.0000.00325.85325.85
CRSTl€ 264,904122,60300.0000.00185.10185.10
PHPl€ 264,066248,78200.0000.0090.7090.70
ADYENa€ 262,44718500.0000.001,420.001,420.00
IFCNz€ 261,65421200.0000.001,194.001,194.00
MONYl€ 255,523101,58000.0000.00215.40215.40
FEVl€ 252,86855,61300.0000.00389.50389.50
THGl€ 251,605337,12500.0000.0064.4064.40
UKWl€ 246,613149,92000.0000.00140.80140.80
IEACl€ 243,5042,06900.0000.00117.70117.70
LREl€ 241,67035,60900.0000.00585.00585.00
DNLMl€ 237,72720,64500.0000.00996.25996.25
SQNz€ 232,65692200.0000.00242.40242.40
PSHl€ 226,2744,82700.0000.004,014.004,014.00
EXH9d€ 222,0215,94400.0000.0037.2237.22
HMSOl€ 220,270699,77000.0000.0026.7026.70
CBGl€ 218,80740,62800.0000.00457.80457.80
PTECl€ 218,09940,96600.0000.00458.00458.00
DAEz€ 217,5491,19900.0000.00175.80175.80
PHLLl€ 216,60090,72900.0000.00205.75205.75
CWKl€ 216,2264,38000.0000.004,240.004,240.00
PETSl€ 215,71064,93300.0000.00282.80282.80
SAFEl€ 212,55824,15300.0000.00754.00754.00
GALEz€ 212,2572,91000.0000.0071.1571.15
LANDz€ 211,5983,00600.0000.0068.7068.70
IHYUl€ 207,3292,37800.0000.0093.0693.06
BVICl€ 206,41220,53100.0000.00865.00865.00
GROWl€ 206,32675,11100.0000.00234.00234.00
SUNz€ 204,3091,78200.0000.00110.60110.60
JUPl€ 196,560220,20600.0000.0076.2076.20
JUSTl€ 196,505165,13500.0000.00102.60102.60
BCVNz€ 193,9901,87600.0000.00100.35100.35
FOURl€ 193,2342,59000.0000.006,370.006,370.00
BYITl€ 192,40233,97200.0000.00485.60485.60
RDWl€ 191,76825,83800.0000.00635.75635.75
TBCGl€ 191,6145,03700.0000.003,290.003,290.00
CBKDl€ 188,349132,08300.0000.001.521.52
IWDAl€ 185,4602,06700.0000.0095.6895.68
GNCl€ 180,651117,98300.0000.00131.20131.20
YPSNz€ 179,62548500.0000.00363.00363.00
CNDXl€ 171,94818300.0000.00999.36999.36
OXIGl€ 170,6946,76900.0000.002,180.002,180.00
IMPNz€ 170,3214,55700.0000.0035.8035.80
CSNDXz€ 168,20417900.0000.001,002.601,002.60
NETWl€ 165,94636,26600.0000.00393.60393.60
ONTl€ 165,746140,15600.0000.00102.00102.00
FUTRl€ 165,65423,00200.0000.00615.50615.50
KIEl€ 164,258107,93100.0000.00131.60131.60
KARNz€ 163,10264900.0000.00243.00243.00
CSUKz€ 161,89098700.0000.00141.14141.14
CHGl€ 158,97537,36400.0000.00366.25366.25
JDWl€ 157,62618,43400.0000.00734.50734.50
HUBNz€ 153,4792,02100.0000.0074.1074.10
N91l€ 152,99279,47500.0000.00165.20165.20
DOCSl€ 149,904176,78600.0000.0072.9072.90
EFGNz€ 147,70013,49800.0000.0010.5610.56
LIOl€ 145,50418,56700.0000.00668.00668.00
BCHNz€ 143,91624000.0000.00581.00581.00
IUSAl€ 142,0553,00700.0000.004,051.004,051.00
GRIl€ 139,94947,10600.0000.00254.00254.00
JAMl€ 138,42012,18800.0000.00970.00970.00
NLBl€ 130,7896,32100.0000.0020.6020.60
GKPl€ 129,19199,73700.0000.00112.20112.20
JTCl€ 129,07313,33300.0000.00835.50835.50
ELMl€ 128,97979,59600.0000.00137.60137.60
ASHMl€ 128,40759,97300.0000.00183.90183.90
KAPl€ 126,7873,41900.0000.0039.8539.85
UCGm€ 126,7663,61200.0000.0034.9334.93
SFSNz€ 123,3721,06300.0000.00112.40112.40
MGNSl€ 123,0344,60300.0000.002,300.002,300.00
SVSl€ 121,32410,05500.0000.001,044.001,044.00
REDDl€ 120,24227,20100.0000.00383.00383.00
SANe€ 118,83124,93300.0000.004.774.77
IBSTl€ 117,71466,35000.0000.00151.40151.40
MOBNz€ 116,20843800.0000.00258.25258.25
EMMNz€ 114,84712600.0000.00886.00886.00
BOYl€ 114,17514,15000.0000.00692.00692.00
RCPl€ 113,4865,16000.0000.001,896.001,896.00
SHBAs€ 109,92512,69600.0000.00100.03100.03
CKNl€ 106,8342,24400.0000.004,092.504,092.50
MBTNz€ 106,5129,988,00600.0000.000.010.01
BPTl€ 106,21240,19100.0000.00227.20227.20
USAl€ 105,93046,11400.0000.00198.00198.00
ASLl€ 103,8896,36200.0000.001,408.001,408.00
ALSNz€ 103,28344600.0000.00224.50224.50
DOMl€ 102,74327,06500.0000.00324.20324.20
VONNz€ 100,8751,95600.0000.0049.8049.80
SCHNz€ 99,17943100.0000.00222.50222.50
SSONl€ 95,6055,90800.0000.001,388.001,388.00
ATSTl€ 95,3806,73400.0000.001,218.001,218.00
INRp€ 95,1803,23500.0000.0029.4029.40
HFGl€ 95,0158,88600.0000.00924.50924.50
EHYAa€ 94,31518,14000.0000.005.195.19
PCTl€ 93,8932,78700.0000.002,895.002,895.00
GENl€ 93,60618,64600.0000.00432.50432.50
VANQl€ 92,865165,36600.0000.0048.5048.50
MGAMl€ 92,76726,11800.0000.00308.50308.50
LEHNz€ 91,0645600.0000.001,582.001,582.00
DSFIRa€ 89,35785600.0000.00104.00104.00
ASCl€ 89,14921,71400.0000.00346.00346.00
PINEl€ 89,12124,53000.0000.00311.80311.80
FORTl€ 88,55347,28600.0000.00160.00160.00
BNKRl€ 88,02767,39400.0000.00112.20112.20
WKPl€ 87,37115,41200.0000.00482.25482.25
DSCVl€ 87,06610,25700.0000.00733.00733.00
SKANz€ 86,7971,03100.0000.0081.3081.30
MSFd€ 82,89621600.0000.00383.00383.00
SHEDl€ 82,19263,52800.0000.00110.20110.20
TMPLl€ 82,03827,73400.0000.00254.50254.50
MOVEz€ 79,77769900.0000.00111.00111.00
SWONz€ 79,7564,88200.0000.0015.7815.78
FANl€ 79,34016,64100.0000.00413.00413.00
ESNTl€ 79,23139,60000.0000.00173.10173.10
ISACl€ 78,4061,05200.0000.0079.1879.18
SUPRl€ 76,34589,77300.0000.0072.5072.50
OERLz€ 76,29618,96800.0000.003.913.91
WINl€ 76,21310,87300.0000.00604.00604.00
INPPl€ 75,76652,75500.0000.00122.40122.40
CREl€ 75,64612,94200.0000.00503.00503.00
ECORl€ 74,19980,22500.0000.0080.2080.20
PPGNz€ 74,1162,46000.0000.0029.4029.40
ARBNz€ 73,6246,02100.0000.0011.8211.82
HFDl€ 73,52241,07600.0000.00154.00154.00
CNEl€ 73,27837,10900.0000.00169.20169.20
MNKSl€ 72,8345,51500.0000.001,135.001,135.00
TGAl€ 72,74711,26000.0000.00561.00561.00
FCSSl€ 72,55029,43800.0000.00212.50212.50
RATl€ 72,5143,82500.0000.001,638.001,638.00
NOVOBc€ 72,22960900.0000.00878.65878.65
SXR8d€ 71,96614400.0000.00499.44499.44
MERl€ 71,05317,35600.0000.00353.00353.00
AIRd€ 70,89543700.0000.00162.21162.21
POLNl€ 70,5858,87500.0000.00689.00689.00
RIENz€ 70,23053800.0000.00127.00127.00
PZCl€ 69,80460,65200.0000.00100.20100.20
TIFSl€ 69,54440,32900.0000.00147.80147.80
CTYl€ 68,30414,29000.0000.00411.00411.00
OTBl€ 67,32238,09200.0000.00150.20150.20
MSLHl€ 66,48722,04700.0000.00257.00257.00
VOFl€ 66,34112,05900.0000.00473.50473.50
HTGl€ 65,06815,88600.0000.00353.75353.75
EWIl€ 64,78639,42400.0000.00141.80141.80
CUKXl€ 64,54636200.0000.0015,342.0015,342.00
PCFTl€ 64,48933,72400.0000.00164.20164.20
CMCXl€ 63,27721,53500.0000.00251.00251.00
EMUAAz€ 63,1962,08700.0000.0030.2030.20
EXV5d€ 62,61696600.0000.0064.8264.82
MAERBc€ 61,2564600.0000.009,910.009,910.00
HILSl€ 61,1362,73000.0000.001,921.001,921.00
GPEl€ 60,97013,43000.0000.00390.50390.50
FCITl€ 60,8835,28300.0000.00983.00983.00
TRSTl€ 60,41226,78200.0000.00194.20194.20
VCTl€ 60,3824,15800.0000.001,246.001,246.00
KWEBl€ 60,2673,36400.0000.0019.1219.12
FORNz€ 60,1325500.0000.001,060.001,060.00
PSHa€ 59,5171,26300.0000.0050.2050.20
ITHl€ 58,76642,52000.0000.00117.80117.80
BRWMl€ 58,2949,00400.0000.00555.00555.00
IEMBl€ 58,21072600.0000.0085.2885.28
SIMAz€ 58,00241600.0000.00136.00136.00
COPNz€ 57,60874600.0000.0075.3075.30
JIIl€ 57,3365,26800.0000.00935.00935.00
SUASl€ 56,7984,25000.0000.0014.2614.26
BGSl€ 56,60442,90400.0000.00112.80112.80
ALIVs€ 56,14450900.0000.001,279.801,279.80
BOSNz€ 56,12727000.0000.00202.00202.00
CEMUa€ 56,08332000.0000.00175.26175.26
HEIAa€ 55,81560700.0000.0092.1792.17
SMEAm€ 55,62271900.0000.0077.3677.36
ATGl€ 54,5098,91400.0000.00530.00530.00
MOONl€ 53,95925,91200.0000.00178.20178.20
TRYl€ 53,72515,04600.0000.00308.00308.00
BBHl€ 53,60332,05400.0000.00143.20143.20
HHPDl€ 53,1665,97200.0000.009.449.44
JGGIl€ 52,0638,11500.0000.00549.00549.00
DGNl€ 51,94312,31100.0000.00362.00362.00
MUV2d€ 51,80312000.0000.00429.65429.65
VETNz€ 51,2851,58800.0000.0031.6231.62
LVCp€ 51,2321,19700.0000.0042.7142.71
AUSCl€ 50,0499,40400.0000.00457.00457.00
LYSXd€ 50,04593700.0000.0053.4153.41
IEMl€ 50,02811,13100.0000.00385.75385.75
EXW1d€ 50,00898500.0000.0050.7750.77
SPIl€ 49,94117,41900.0000.00246.75246.75
DB1d€ 49,64627200.0000.00180.70180.70
S32l€ 49,18424,73100.0000.00171.15171.15
SJPAz€ 49,08698000.0000.008,263.008,263.00
ISPm€ 49,03013,82600.0000.003.513.51
ITXe€ 48,2751,06100.0000.0045.2745.27
GSFl€ 48,08965,64300.0000.0063.4563.45
INRGz€ 47,5416,70400.0000.007.577.57
IHYGl€ 47,45951800.0000.0091.6291.62
RMAUl€ 47,1352,19200.0000.0022.9522.95
MTEd€ 47,06145000.0000.00102.94102.94
RHIMl€ 46,1141,12200.0000.003,615.003,615.00
ISLNl€ 45,3481,85500.0000.0026.0726.07
RYAi€ 44,8122,18500.0000.0020.5420.54
FGTl€ 44,3564,64900.0000.00819.00819.00
NODo€ 44,2084,40300.0000.00117.65117.65
EDINl€ 43,8845,31200.0000.00710.00710.00
KLRl€ 43,8273,51300.0000.001,060.001,060.00
FEMLl€ 43,1565,63100.0000.00666.90666.90
FXPOl€ 42,93369,17500.0000.0051.6051.60
INRNz€ 42,7861400.0000.002,960.002,960.00
BSLNz€ 42,4641,01100.0000.0040.7540.75
EXH1d€ 42,0091,08500.0000.0038.6738.67
BRYNd€ 41,98711000.0000.00378.35378.35
HSBKl€ 41,9472,44500.0000.0018.2618.26
SGKNz€ 41,9208600.0000.00472.00472.00
HVPEl€ 41,5701,55600.0000.002,287.502,287.50
SGLNl€ 41,48198200.0000.003,650.003,650.00
SYNTl€ 41,40514,53000.0000.00243.50243.50
WWHl€ 41,22810,63600.0000.00335.00335.00
TEPl€ 40,4322,07100.0000.001,690.001,690.00
SOIl€ 40,32213,38500.0000.00259.50259.50
KOMNz€ 39,70424100.0000.00159.60159.60
TLWl€ 39,38996,92100.0000.0034.9634.96
VATNz€ 39,17635300.0000.00107.60107.60
BGFDl€ 38,8424,67200.0000.00714.50714.50
CARDl€ 38,82233,69800.0000.0097.9097.90
SUSMl€ 38,4356,08800.0000.006.746.74
ORONz€ 38,23158400.0000.0064.1064.10
XDWTl€ 38,19853200.0000.0076.7476.74
AUTNz€ 37,97923900.0000.00152.60152.60
EWSPa€ 37,9707,09200.0000.005.725.72
BIONz€ 37,80688800.0000.0041.3541.35
PRXa€ 37,5561,19000.0000.0031.2031.20
BUTl€ 37,3552,46400.0000.001,312.501,312.50
MTEp€ 37,19419400.0000.00191.45191.45
ACp€ 36,89888500.0000.0042.0142.01
COAl€ 36,71038,81400.0000.0080.3080.30
WTAIm€ 36,58765000.0000.0056.3156.31
CRNl€ 36,56222,87400.0000.00138.10138.10
CURYl€ 36,55650,80900.0000.0061.9261.92
MTa€ 36,0941,52100.0000.0023.6623.66
MUTl€ 36,0253,64000.0000.00847.00847.00
SEC0d€ 35,9875,47100.0000.006.586.58
GURNz€ 35,74056300.0000.0060.8060.80
VUKEl€ 35,51986700.0000.0035.1635.16
3NGLl€ 35,512415,39000.0000.000.080.08
JFJl€ 35,5115,94600.0000.00511.00511.00
888l€ 35,49936,96700.0000.0082.6582.65
FB2Ad€ 35,4627600.0000.00460.20460.20
SENSz€ 35,40856300.0000.0060.6060.60
DOKAz€ 35,4047200.0000.00478.50478.50
MCp€ 35,3964400.0000.00798.80798.80
CWRl€ 34,63120,60400.0000.00144.20144.20
STLAMm€ 34,5041,47600.0000.0023.2623.26
HIAGz€ 34,43444200.0000.0074.8074.80
BOWLl€ 34,0908,79000.0000.00332.50332.50
CGEOl€ 33,7582,23400.0000.001,304.001,304.00
KPNa€ 33,6539,98700.0000.003.373.37
ATCOAs€ 33,6002,07900.0000.00187.70187.70
PHAUm€ 33,44716500.0000.00202.70202.70
LREe€ 33,3024,80800.0000.006.926.92
RMSp€ 33,0811400.0000.002,350.002,350.00
THRGl€ 32,9174,83800.0000.00584.00584.00
PRTCl€ 32,75813,25600.0000.00212.50212.50
SJPAl€ 32,70665600.0000.004,274.004,274.00
EBOXl€ 32,68656,72900.0000.0050.6050.60
ESPl€ 32,51131,02200.0000.0089.3089.30
GBSp€ 32,34416200.0000.00199.68199.68
BIRGl€ 32,1433,13300.0000.0010.2610.26
F5ESGz€ 31,8372,32600.0000.0013.3113.31
INLd€ 31,41096800.0000.0032.5832.58
FCHl€ 31,29043,72900.0000.0059.6059.60
IS0Ed€ 31,0142,26700.0000.0013.7013.70
AENAe€ 30,92817400.0000.00177.75177.75
ESCTl€ 30,73815,39600.0000.00171.80171.80
JMGl€ 30,69725,39400.0000.00103.50103.50
OXBl€ 30,59611,90000.0000.00219.00219.00
CPIl€ 30,365192,55000.0000.0013.3513.35
HSPXl€ 30,10062800.0000.004,114.004,114.00
FLOWa€ 30,0471,52200.0000.0019.7019.70
MEDXz€ 29,7511,85200.0000.0015.5615.56
SGLDz€ 29,72514200.0000.00223.45223.45
HRIl€ 29,6131,22500.0000.002,085.002,085.00
LEONz€ 29,6041,23200.0000.0023.1523.15
SWTQz€ 28,7056800.0000.00411.00411.00
ATTl€ 28,6397,19000.0000.00341.50341.50
MOZNz€ 28,4792,08600.0000.0013.2613.26
VARNz€ 28,47479400.0000.0034.8534.85
IUQAl€ 28,3162,31000.0000.0013.0713.07
HTWSl€ 28,27425,93100.0000.0092.1092.10
CCRl€ 28,10914,48300.0000.00166.60166.60
SGLPl€ 28,03413400.0000.0017,954.0017,954.00
SYNCl€ 27,86019,18600.0000.00125.20125.20
EL4Ad€ 27,76617300.0000.00160.50160.50
UKCMl€ 27,55936,01500.0000.0065.3065.30
IQQHd€ 27,2673,85900.0000.007.057.05
BRGEl€ 27,1463,74700.0000.00622.00622.00
XPPl€ 27,1442,23600.0000.001,050.001,050.00
AOl€ 26,37921,45400.0000.00104.60104.60
EXV6d€ 26,22144000.0000.0059.6559.65
3NGLm€ 26,096328,53900.0000.000.080.08
AGTl€ 25,9689,49000.0000.00235.00235.00
JETl€ 25,8631,83900.0000.001,214.001,214.00
IEMLl€ 25,82663900.0000.0043.1143.11
ASSABs€ 25,63798500.0000.00302.00302.00
CSSMIz€ 25,62621000.0000.00118.66118.66
WDSl€ 25,3121,47300.0000.001,474.001,474.00
PKTMz€ 25,24366000.0000.0037.5537.55
SWEDAs€ 25,2021,40500.0000.00206.70206.70
MIDDl€ 24,9851,15700.0000.001,858.201,858.20
AKRBPo€ 24,8331,04500.0000.00278.20278.20
CALNz€ 24,80584500.0000.0028.8028.80
VGWDd€ 24,45840300.0000.0060.6960.69
TRIGl€ 24,37620,92700.0000.00100.20100.20
SUWSl€ 24,3473,04100.0000.008.528.52
IHPl€ 24,2377,04500.0000.00295.50295.50
ISNz€ 24,16319000.0000.00123.40123.40
BCOd€ 24,14015000.0000.00163.32163.32
THRLl€ 24,10126,88500.0000.0077.0077.00
CSLPz€ 23,76915500.0000.00149.50149.50
BGEUl€ 23,35020,72900.0000.0096.5096.50
MABl€ 23,2938,46600.0000.00237.50237.50
EQACz€ 23,2778300.0000.00299.35299.35
BCGl€ 23,0608,64900.0000.00230.00230.00
IUSNd€ 22,9933,53200.0000.006.516.51
CLNXe€ 22,76772600.0000.0031.3631.36
ENQl€ 22,667123,57100.0000.0015.7815.78
DTEd€ 22,4141,02700.0000.0021.8221.82
ABNa€ 22,4031,41300.0000.0015.8515.85
DBKd€ 22,3911,45300.0000.0015.3815.38
TXGNz€ 22,30114800.0000.00146.40146.40
BESIa€ 22,25116300.0000.00136.93136.93
HEFTl€ 22,12010,45900.0000.00181.50181.50
SABe€ 22,09514,51300.0000.001.521.52
NCCl€ 22,04814,85900.0000.00126.80126.80
ENIm€ 21,7231,42800.0000.0015.2115.21
TETl€ 21,2193,75100.0000.00489.50489.50
TEMl€ 21,10711,73600.0000.00154.40154.40
PHIl€ 21,0962,88800.0000.00630.00630.00
MLPDl€ 20,88444600.0000.0049.9649.96
RBOTl€ 20,4821,72000.0000.0012.7212.72
IDIAz€ 20,46510,39800.0000.001.911.91
MRCHl€ 20,3863,20300.0000.00547.00547.00
SAINl€ 20,3583,50400.0000.00500.00500.00
LWIl€ 20,06814,27100.0000.00121.50121.50
LUKNz€ 20,02628400.0000.0068.1068.10
AASl€ 19,8686,32500.0000.00270.00270.00
SDRMo€ 19,77842300.0000.00548.50548.50
ICGAd€ 19,6205,24400.0000.003.743.74
INDOp€ 19,56214700.0000.00132.49132.49
ITEKl€ 19,5301,72800.0000.0012.0612.06
SMHm€ 19,46654200.0000.0035.9135.91
AASIp€ 19,43156400.0000.0034.4434.44
CIBRl€ 19,33559400.0000.0034.7434.74
USPYd€ 19,28487200.0000.0022.1122.11
IDP6l€ 19,14023900.0000.0085.4885.48
MIVBd€ 19,12723400.0000.0081.7481.74
SASUl€ 19,1081,99800.0000.0010.2110.21
SUSWl€ 19,1021,82100.0000.0010.4910.49
DH2Ol€ 19,08631400.0000.0064.8864.88
IINDl€ 18,9512,19800.0000.007.427.42
VHYDl€ 18,93031300.0000.0064.5664.56
X710d€ 18,7717800.0000.00240.66240.66
MWYl€ 18,7412,09500.0000.00769.00769.00
IH20x€ 18,60883800.0000.0023.6123.61
SEMBl€ 18,53423300.0000.006,845.006,845.00
FDMl€ 18,5134,87300.0000.00328.00328.00
VWRLl€ 18,49915900.0000.0099.8699.86
HGTl€ 18,4313,31600.0000.00478.25478.25
SMHl€ 18,18150500.0000.0038.4138.41
WPSl€ 17,92023,43300.0000.0066.6066.60
SHRSl€ 17,5236,67900.0000.00228.00228.00
GSCTl€ 17,5229,40000.0000.00160.40160.40
MBGd€ 17,48623600.0000.0074.0974.09
SUp€ 17,4428200.0000.00212.68212.68
EPICz€ 17,30523200.0000.0072.2072.20
IPOl€ 17,29431,26000.0000.0047.8047.80
NESFl€ 17,26719,54400.0000.0075.1075.10
HTWOm€ 17,1934,13200.0000.004.164.16
BIOGl€ 17,1321,53800.0000.00958.50958.50
CABPl€ 17,12510,60200.0000.00139.20139.20
MYIl€ 17,1015,84700.0000.00251.75251.75
AFRYs€ 16,8151,13400.0000.00172.05172.05
AVONl€ 16,6431,17100.0000.001,210.001,210.00
MTROl€ 16,58343,25200.0000.0033.3033.30
FASl€ 16,5122,74300.0000.00518.00518.00
GCPl€ 16,39719,32000.0000.0072.9072.90
DSVc€ 16,38211800.0000.001,023.251,023.25
CLDNl€ 16,17039300.0000.003,560.003,560.00
IJPNa€ 16,0751,00000.0000.0016.0716.07
BBGIl€ 16,01710,66600.0000.00128.00128.00
PNLl€ 15,8462,81900.0000.00483.00483.00
GOSd€ 15,7944000.0000.00394.85394.85
JEDTl€ 15,6772,89100.0000.00465.00465.00
4COPd€ 15,65050000.0000.0031.3031.30
AIBGl€ 15,6263,10600.0000.00428.50428.50
IEUXl€ 15,60935100.0000.003,827.003,827.00
MVOLl€ 15,52027000.0000.0061.2561.25
AEROz€ 15,32289800.0000.0016.8216.82
IJPUl€ 15,28095100.0000.0017.1517.15
EATl€ 15,12115,20000.0000.0085.6085.60
BELLz€ 15,1025400.0000.00272.00272.00
BFITa€ 15,06869800.0000.0021.5221.52
AFPz€ 14,94998700.0000.0014.7514.75
VEILl€ 14,9282,22100.0000.00575.00575.00
IUESl€ 14,7251,65100.0000.009.519.51
AIEl€ 14,6084,67400.0000.00270.00270.00
PFDl€ 14,3207,92700.0000.00155.40155.40
PFCl€ 14,29349,63400.0000.0024.5424.54
STEMl€ 14,0212,83100.0000.00425.50425.50
TFIFl€ 14,01511,61200.0000.00103.80103.80
SPXSl€ 13,9521500.0000.00992.08992.08
CRUDl€ 13,8251,39800.0000.0010.5510.55
DNBo€ 13,80878100.0000.00207.40207.40
UKGBBz€ 13,76738400.0000.0030.8430.84
SAGAl€ 13,75110,85900.0000.00107.60107.60
SNRl€ 13,6437,28300.0000.00159.80159.80
MRCl€ 13,6295,27000.0000.00221.50221.50
XDEDl€ 13,51918500.0000.0062.8862.88
2PPd€ 13,50922500.0000.0059.9459.94
ANIIl€ 13,4771,63100.0000.00710.00710.00
MCBl€ 13,07910,13200.0000.00109.50109.50
BHMGl€ 13,0693,19800.0000.00352.50352.50
MHIDl€ 13,06655700.0000.0024.9024.90
LRp€ 12,84313100.0000.0098.0498.04
KMRl€ 12,7473,31200.0000.00328.50328.50
SDPl€ 12,7372,16600.0000.00506.00506.00
JEMIl€ 12,6708,23100.0000.00132.50132.50
KYGAl€ 12,42815600.0000.0079.6079.60
TIId€ 12,2107400.0000.00165.04165.04
EUEAa€ 12,20023900.0000.0051.0551.05
RWIl€ 11,7931,81000.0000.00555.00555.00
IHRl€ 11,76611,92900.0000.0084.0084.00
VNAd€ 11,65845100.0000.0025.3025.30
WITSa€ 11,3971,01600.0000.0011.9711.97
IS4Sd€ 11,3361,42900.0000.007.937.93
ENCe€ 11,2273,24100.0000.003.463.46
UTDId€ 11,21150500.0000.0022.2022.20
AIp€ 11,2095900.0000.00189.99189.99
GLEp€ 11,20944700.0000.0025.0725.07
GALPu€ 11,20156000.0000.0020.0020.00
CHSPIz€ 11,1957900.0000.00137.76137.76
APPSe€ 11,19598200.0000.0011.4011.40
KNEBVh€ 11,17625300.0000.0044.1744.17
GLREl€ 11,16938100.0000.0031.2931.29
OFNz€ 11,14813500.0000.0080.4080.40
ZEALc€ 11,14213300.0000.00625.00625.00
RACEm€ 11,1152800.0000.00396.95396.95
SAFp€ 11,0725300.0000.00208.90208.90
AAIFl€ 11,0674,53700.0000.00209.00209.00
VZNz€ 11,00310100.0000.00105.80105.80
GBSm€ 10,9975500.0000.00199.95199.95
JFNz€ 10,9765200.0000.00205.50205.50
STMPAp€ 10,97227700.0000.0039.7539.75
RHMd€ 10,8532100.0000.00516.80516.80
IDEMl€ 10,78928600.0000.0040.2340.23
FRENz€ 10,65062100.0000.0016.5016.50
GABIl€ 10,43013,18700.0000.0068.5068.50
IBTl€ 10,4291,42900.0000.00628.00628.00
BYSz€ 10,4212500.0000.00404.50404.50
AXBl€ 10,39917200.0000.0064.6064.60
MIKNz€ 10,34254700.0000.0018.5018.50
CREIl€ 10,31411,65600.0000.0076.0076.00
APIl€ 10,23317,21100.0000.0051.3051.30
PHAGm€ 10,14843200.0000.0023.4923.49
SUSl€ 10,12445600.0000.001,915.001,915.00
XZEMd€ 10,03324900.0000.0040.3040.30
0QFd€ 10,0019800.0000.00105.00105.00
BEKNz€ 9,9944000.0000.00243.00243.00
VVSMd€ 9,98427800.0000.0035.9135.91
RCHl€ 9,92812,20800.0000.0068.9068.90
CACp€ 9,80912200.0000.0080.5780.57
BNPp€ 9,79314500.0000.0067.5567.55
NKEd€ 9,74911000.0000.0088.6388.63
XDW0d€ 9,68119700.0000.0049.1449.14
HOSPz€ 9,63912700.0000.0073.8073.80
IDTPl€ 9,5104400.0000.00230.71230.71
NCBd€ 9,50426500.0000.0035.8935.89
LLBNz€ 9,42713300.0000.0068.8068.80
SBIDl€ 9,40710800.0000.0093.0093.00
CBKd€ 9,40667800.0000.0013.8713.87
IGCl€ 9,3714,80000.0000.00168.00168.00
BAGl€ 9,3551,44300.0000.00558.00558.00
PAYl€ 9,3031,53100.0000.00525.00525.00
SECl€ 9,2752,41100.0000.00332.00332.00
HICLl€ 9,1796,42400.0000.00123.00123.00
LQQp€ 9,1161000.0000.00911.60911.60
FSGl€ 9,0311,74500.0000.00444.50444.50
ICHNa€ 8,9902,38300.0000.004.034.03
HEALl€ 8,9551,31700.0000.007.267.26
LYYDd€ 8,8842000.0000.00382.25382.25
MEGPl€ 8,8204,51800.0000.00168.00168.00
EJAPp€ 8,72659800.0000.0014.5914.59
WHRl€ 8,7239,57200.0000.0078.4078.40
ZUGERz€ 8,680100.0000.008,440.008,440.00
HYLDl€ 8,62311000.0000.0083.6783.67
BMYl€ 8,5281,33200.0000.00560.00560.00
NFCd€ 8,4621600.0000.00523.60523.60
ERNAl€ 8,4481,56700.0000.005.765.76
AMZd€ 8,4305000.0000.00168.60168.60
EOTl€ 8,33283700.0000.00852.00852.00
ASMa€ 8,2661400.0000.00593.80593.80
3INl€ 8,2422,16700.0000.00327.00327.00
BBNz€ 8,19541200.0000.0019.2519.25
WDPd€ 8,1877700.0000.00106.06106.06
ASCNz€ 8,1611,06200.0000.007.437.43
APAXl€ 8,1454,95500.0000.00140.40140.40
EQQQz€ 8,0752000.0000.00430.95430.95
CLIl€ 7,9408,25000.0000.0082.4082.40
IUHCl€ 7,81075600.0000.0011.0211.02
BEId€ 7,6565500.0000.00139.20139.20
NATOl€ 7,64878300.0000.0010.4210.42
RICAl€ 7,6302,41100.0000.00272.50272.50
GCPd€ 7,6005000.0000.00152.00152.00
CAPp€ 7,5833700.0000.00204.95204.95
ISPYl€ 7,51934000.0000.001,903.001,903.00
HHIl€ 7,4264,06900.0000.00156.50156.50
AIRp€ 7,4044500.0000.00164.54164.54
AMDd€ 7,3245000.0000.00146.52146.52
XARl€ 7,1985,30600.0000.00116.75116.75
LWDBl€ 7,15673600.0000.00836.00836.00
HSWl€ 7,1263,94300.0000.00155.50155.50
AERIl€ 7,02010,00000.0000.000.700.70
AHLAd€ 6,97910100.0000.0069.1069.10
PCGHl€ 6,9111,62700.0000.00367.00367.00
SOLGl€ 6,89767,66100.0000.008.788.78
GDXm€ 6,88820000.0000.0034.4434.44
ADT1l€ 6,8602,65000.0000.00221.25221.25
EMCRl€ 6,7038100.0000.0088.3488.34
METNz€ 6,659500.0000.001,295.001,295.00
SEPLl€ 6,5463,52300.0000.00160.00160.00
GENLl€ 6,5396,73400.0000.0083.3083.30
IMz€ 6,3801100.0000.00564.00564.00
VPBNz€ 6,3756400.0000.0096.9096.90
SY1d€ 6,3596100.0000.00104.25104.25
BCPTl€ 6,3256,86800.0000.0079.1079.10
ZEHNz€ 6,31711600.0000.0052.7052.70
PEYl€ 6,28659100.0000.0010.5010.50
GXId€ 6,2716200.0000.00101.15101.15
HLAGd€ 6,2373600.0000.00173.25173.25
JCHl€ 6,21875800.0000.00704.00704.00
FXCa€ 6,1529000.0000.0068.3668.36
UT8d€ 6,1189600.0000.0063.8563.85
XDEWl€ 6,0787400.0000.0087.7687.76
FSVl€ 6,0521,77600.0000.00292.50292.50
WCLDl€ 6,04320100.0000.0031.9331.93
CYNl€ 6,0302,81400.0000.00185.00185.00
DFENd€ 6,02521500.0000.0028.0228.02
ROOFl€ 5,9876,90700.0000.0074.8074.80
CSUKm€ 5,9433600.0000.00164.20164.20
IEMSl€ 5,8447100.0000.0087.8487.84
BORRo€ 5,7981,09100.0000.0062.1062.10
PRVl€ 5,67078700.0000.00620.00620.00
TRELBs€ 5,58916800.0000.00386.00386.00
PRSRl€ 5,5466,01400.0000.0079.0079.00
BLKBz€ 5,434600.0000.00882.00882.00
GRKPz€ 5,342300.0000.001,740.001,740.00
RENa€ 5,33113600.0000.0039.2039.20
JPJYp€ 5,3109700.0000.009,045.869,045.86
DTLAl€ 5,2331,30000.0000.004.304.30
VZLBd€ 5,2096000.0000.0086.8186.81
TTGl€ 5,1452,62000.0000.00174.50174.50
EXS2d€ 5,13417500.0000.0029.3429.34
BGUKl€ 5,0712,70700.0000.00160.50160.50
VAHNz€ 5,0471100.0000.00445.00445.00
ISPYa€ 4,98622500.0000.0022.1622.16
SJGl€ 4,9551,67200.0000.00255.00255.00
EMMVl€ 4,92916700.0000.0031.5031.50
CTPEl€ 4,90993000.0000.00453.00453.00
GEMDl€ 4,88450,71400.0000.008.308.30
CICNz€ 4,8829500.0000.0049.8049.80
IRENz€ 4,6534600.0000.0097.8097.80
PINl€ 4,6451,21800.0000.00328.00328.00
AEIl€ 4,5981,30000.0000.00303.00303.00
DAPPm€ 4,54968500.0000.006.646.64
FGQIl€ 4,43656600.0000.008.378.37
LOILm€ 4,42233200.0000.0013.1913.19
MNPl€ 4,3981,02300.0000.00370.00370.00
IMEAz€ 4,3505600.0000.0075.5275.52
BNKEp€ 4,3262700.0000.00160.21160.21
IBMd€ 4,2842500.0000.00171.36171.36
HYUDl€ 4,2728000.0000.0057.0057.00
DGI9l€ 4,19517,16200.0000.0021.2521.25
EMUEEz€ 4,1042500.0000.00164.18164.18
BX4p€ 4,0265,49000.0000.000.740.74
CAPDl€ 3,9653,46100.0000.0099.0099.00
PCTNl€ 3,9315,28300.0000.0064.6064.60
PRGd€ 3,9052600.0000.00150.22150.22
WTAIl€ 3,8966900.0000.0060.2760.27
NVDd€ 3,877500.0000.00775.30775.30
KCTl€ 3,7682,49800.0000.00129.60129.60
MMITl€ 3,7072,44900.0000.00130.00130.00
GLKBNz€ 3,64015800.0000.0022.4022.40
MEUp€ 3,6352000.0000.00181.10181.10
GDXl€ 3,63410600.0000.0036.8036.80
SBREl€ 3,6321,82700.0000.00170.00170.00
ANFOz€ 3,6264100.0000.0086.0086.00
VMIDl€ 3,60310100.0000.0030.7030.70
HSLl€ 3,54439000.0000.00785.00785.00
BOXEl€ 3,5226,04700.0000.000.590.59
AUGMl€ 3,5192,85700.0000.00106.00106.00
JUGIl€ 3,51197800.0000.00309.00309.00
VUAAl€ 3,5033900.0000.0095.8795.87
LECNz€ 3,4275,68500.0000.000.570.57
TKBPz€ 3,4152600.0000.00128.00128.00
AGGGl€ 3,39286000.0000.004.204.20
SEQIl€ 3,3123,47800.0000.0082.1082.10
SOHOl€ 3,1584,52200.0000.0060.1060.10
BRSAl€ 3,1491,39300.0000.00194.50194.50
GAIDl€ 3,12622700.0000.0014.7014.70
FURa€ 3,12013600.0000.0022.9422.94
SANNz€ 3,11732300.0000.009.349.34
CO2l€ 3,1094900.0000.0063.3063.30
ORITl€ 3,0763,74300.0000.0070.3070.30
C6Ez€ 3,0602500.0000.00122.34122.34
NANOl€ 3,05713,61000.0000.0019.6019.60
VHYLm€ 3,0365000.0000.0060.7360.73
PREl€ 3,01710,38600.0000.0025.0025.00
ADXNz€ 2,96924,37100.0000.000.120.12
ALFAl€ 2,8231,45100.0000.00167.60167.60
SHIl€ 2,8188,76400.0000.0027.6227.62
3BRSl€ 2,7414,19200.0000.000.700.70
CORDl€ 2,7113,68000.0000.0063.4063.40
BRFIl€ 2,7101,57300.0000.00152.50152.50
FJVl€ 2,6041,27700.0000.00175.50175.50
GRIDl€ 2,6034,46000.0000.0051.0051.00
BVIp€ 2,5909600.0000.0026.9826.98
CGTl€ 2,5244600.0000.004,715.004,715.00
HLCLl€ 2,5071,06700.0000.00202.00202.00
GPHl€ 2,4741,07500.0000.00197.50197.50
NAITl€ 2,45373300.0000.00288.00288.00
VZUGz€ 2,4504200.0000.0056.8056.80
CYBRl€ 2,44836600.0000.007.147.14
DLARl€ 2,4322,50000.0000.0083.7083.70
OMUl€ 2,4264,75600.0000.0042.4542.45
AEVSz€ 2,39816900.0000.0013.8013.80
PRYm€ 2,3654700.0000.0050.3250.32
BOLs€ 2,3517700.0000.00354.30354.30
PHAGl€ 2,33710000.0000.0024.9424.94
FOOd€ 2,328900.0000.00258.50258.50
LQDEl€ 2,3112500.0000.0098.6798.67
SEMIa€ 2,30635000.0000.007.037.03
LUCEl€ 2,2491,21100.0000.00161.00161.00
IWFQl€ 2,2453800.0000.005,084.005,084.00
MACFl€ 2,2451,33800.0000.00144.00144.00
LYXIBe€ 2,2422000.0000.00112.10112.10
IBZLl€ 2,2139600.0000.001,983.251,983.25
CPXJl€ 2,2001400.0000.00167.70167.70
XPSl€ 2,19175400.0000.00248.00248.00
IFSWl€ 2,18623000.0000.0010.1410.14
EVTd€ 2,16722600.0000.009.599.59
CHRYl€ 2,1642,39800.0000.0077.2577.25
DESNz€ 2,155900.0000.00232.50232.50
CSUKXz€ 2,1401200.0000.00153.48153.48
AIRAl€ 2,13928700.0000.007.987.98
IUKPl€ 2,12541100.0000.00445.00445.00
KWBEm€ 2,11516700.0000.0012.6712.67
ZEGl€ 2,06771800.0000.00248.00248.00
LTODl€ 2,0565000.0000.0043.9043.90
HEADl€ 2,01997500.0000.00181.50181.50
C50p€ 2,0101600.0000.00125.60125.60
IMAEa€ 2,0092600.0000.0076.8376.83
EBROe€ 2,00712600.0000.0015.9315.93
RESIl€ 2,0063,39700.0000.0051.1051.10
KPCl€ 2,00179000.0000.00218.00218.00
MCTl€ 1,9931,74700.0000.0098.0098.00
NRENz€ 1,9875600.0000.0034.5034.50
VWCEd€ 1,9761700.0000.00116.22116.22
AUCOm€ 1,9646000.0000.0032.7332.73
BATGl€ 1,95912000.0000.001,404.801,404.80
WMTd€ 1,9403500.0000.0055.4455.44
DIGl€ 1,93059100.0000.00281.00281.00
ALOp€ 1,91312700.0000.0015.0615.06
VX1d€ 1,870500.0000.00373.95373.95
ZUGNz€ 1,867100.0000.001,815.001,815.00
CSNl€ 1,86663700.0000.00250.00250.00
FOXTl€ 1,8612,92200.0000.0054.8054.80
GFRDl€ 1,85764700.0000.00247.00247.00
GLEl€ 1,85331200.0000.00511.00511.00
MXJp€ 1,84115300.0000.0012.0312.03
MARSl€ 1,7755,60500.0000.0027.0727.07
IDP6z€ 1,7612200.0000.0085.3985.39
SFRl€ 1,7302,14800.0000.0070.0070.00
NDIAa€ 1,72620000.0000.008.638.63
IUSAa€ 1,7193600.0000.0047.2947.29
HEXABs€ 1,71816000.0000.00124.60124.60
W8Ad€ 1,68810000.0000.0016.8816.88
RWAl€ 1,68637200.0000.00390.00390.00
BRSCl€ 1,67910300.0000.001,400.001,400.00
STGNz€ 1,6363300.0000.0048.2048.20
CCUSAz€ 1,6191600.0000.00108.02108.02
LMNz€ 1,6007500.0000.0020.7520.75
IUSAm€ 1,5613300.0000.0047.3047.30
IAGe€ 1,55075000.0000.002.072.07
BCGEz€ 1,522500.0000.00296.00296.00
TRIl€ 1,5201,72100.0000.0076.0076.00
NGASl€ 1,50320000.0000.008.028.02
PADVl€ 1,4863600.0000.0035.5235.52
GMSl€ 1,4475,27700.0000.0023.6023.60
URNUd€ 1,4359600.0000.0014.9514.95
SPX5l€ 1,422300.0000.00407.85407.85
XESCd€ 1,4211700.0000.0083.5983.59
PEANz€ 1,40315000.0000.009.159.15
CLTNz€ 1,3492500.0000.0052.3052.30
CBUFd€ 1,34319600.0000.006.856.85
ICGTl€ 1,3429500.0000.001,208.001,208.00
ALTNl€ 1,30285200.0000.00132.00132.00
BMSl€ 1,28939600.0000.00280.00280.00
IBEXAe€ 1,2655000.0000.0025.3025.30
COSTl€ 1,2601,29500.0000.0083.6083.60
ESUNz€ 1,2401200.0000.00100.50100.50
PDLl€ 1,2392,53500.0000.0042.0042.00
IATl€ 1,21534400.0000.00304.00304.00
WTANl€ 1,21241500.0000.00250.75250.75
STSl€ 1,18646700.0000.00218.00218.00
1YDd€ 1,182100.0000.001,182.201,182.20
STHEl€ 1,1811600.0000.0073.8273.82
XUTCl€ 1,1771400.0000.0089.7489.74
HEN3d€ 1,1621600.0000.0072.6272.62
M0YNd€ 1,1485800.0000.0019.8019.80
LABSl€ 1,1482,52200.0000.0039.2039.20
MFEp€ 1,1331800.0000.0062.9462.94
COFBb€ 1,0611700.0000.0062.4062.40
VFEMa€ 1,0161900.0000.0053.4053.40
HFELl€ 93734600.0000.00233.00233.00
JLENl€ 93386100.0000.0093.5093.50
KURNz€ 91112400.0000.007.137.13
RBOTz€ 8717300.0000.0012.7312.73
WCSSa€ 85315900.0000.005.725.72
MRLe€ 8508200.0000.0010.3610.36
3V64d€ 789300.0000.00262.85262.85
CEMAl€ 765500.0000.00163.32163.32
CPAd€ 744900.0000.0082.7482.74
BACd€ 7372000.0000.0036.8536.85
VHYLa€ 7281200.0000.0060.4960.49
GEz€ 720500.0000.00140.00140.00
WKBNz€ 708600.0000.00114.75114.75
LNGAl€ 7029,02800.0000.000.080.08
WIHNz€ 69317500.0000.003.853.85
TNOWp€ 683100.0000.00682.80682.80
EDHNz€ 6571700.0000.0037.6037.60
SDRYl€ 6447,58700.0000.007.097.09
JREGm€ 6371500.0000.0042.4442.44
BRKNz€ 613600.0000.0099.3099.30
HINTl€ 61031200.0000.00167.50167.50
CU2Up€ 609100.0000.00649.88649.88
IH2Ol€ 6021000.0000.005,182.005,182.00
AGEDl€ 5969200.0000.006.916.91
DSP5p€ 5938600.0000.006.906.90
VIDl€ 55617500.0000.00274.50274.50
IUUSl€ 5477500.0000.007.787.78
ETZp€ 5343400.0000.0015.7115.71
BOTZl€ 5152800.0000.0019.6219.62
SWLDl€ 4901500.0000.0028.1128.11
ATRl€ 4899500.0000.00443.00443.00
NXRl€ 46522500.0000.00178.00178.00
CORNl€ 4552200.0000.0022.0722.07
CCEPl€ 452700.0000.0064.6064.60
CPHNz€ 450500.0000.0087.6087.60
CNYAl€ 43111200.0000.004.114.11
MTGz€ 4201300.0000.0031.4331.43
VSLl€ 41367300.0000.0052.8052.80
APEOl€ 4086300.0000.00556.00556.00
E50EUz€ 405800.0000.0050.6750.67
MCHNz€ 3626700.0000.005.265.26
ADPp€ 356300.0000.00118.75118.75
IUSAz€ 332700.0000.0050.6150.61
AEWUl€ 32032300.0000.0085.3085.30
KRWp€ 318500.0000.0063.5563.55
RLFz€ 31725000.0000.001.321.32
NRRl€ 30635000.0000.0075.3075.30
IBZLa€ 3021300.0000.0023.1723.17
MTEl€ 30018800.0000.00137.50137.50
RWEd€ 285900.0000.0031.6531.65
BAKKl€ 27719800.0000.00121.00121.00
JCGIl€ 27410800.0000.00218.25218.25
BASd€ 256500.0000.0051.1751.17
ORAp€ 2562400.0000.0010.6610.66
MDOd€ 256100.0000.00255.75255.75
IUFSl€ 2442200.0000.0011.8311.83
IPLTl€ 2341900.0000.0013.1213.12
1SId€ 2282200.0000.0010.3610.36
SEITl€ 21531600.0000.0059.4059.40
BOCHl€ 2035300.0000.00330.00330.00
ETZDp€ 2011400.0000.0014.3714.37
SSLNl€ 195800.0000.002,097.002,097.00
SLBp€ 185400.0000.0046.3546.35
WDSCl€ 185200.0000.0098.9098.90
EUNAa€ 182400.0000.0045.3945.39
CSEMZz€ 176100.0000.00175.50175.50
REHNz€ 171300.0000.0055.4055.40
MEDz€ 166200.0000.0080.9080.90
GYMl€ 15211800.0000.00110.60110.60
BTSBs€ 150500.0000.00348.00348.00
SKFBs€ 135700.0000.00224.20224.20
EVEz€ 12512400.0000.000.940.94
IAUPl€ 123900.0000.0014.6814.68
XAIXd€ 112100.0000.00112.06112.06
CCJIl€ 954200.0000.00195.50195.50
VUSAa€ 91100.0000.0091.1591.15
VUAGl€ 90100.0000.0077.1777.17
ISWDl€ 89200.0000.003,849.003,849.00
FSFLl€ 878700.0000.0086.3086.30
BSIFl€ 796600.0000.00103.20103.20
RNKl€ 768900.0000.0073.0073.00
BSKPz€ 70100.0000.0067.6067.60
EDMUz€ 69800.0000.009.159.15
TTEp€ 68100.0000.0067.9167.91
VHYAl€ 65100.0000.0069.5269.52
AUEUAz€ 63100.0000.0062.6662.66
BEMOl€ 57900.0000.00540.00540.00
SREIl€ 5210000.0000.0044.6044.60
JREUm€ 47100.0000.0047.4147.41
NASl€ 44100.0000.003,760.003,760.00
KINDs€ 43400.0000.00123.30123.30
FTONz€ 37200.0000.0017.8017.80
TEL2Bs€ 36400.0000.00103.60103.60
DGRWl€ 35100.0000.0037.3937.39
GDXJl€ 34100.0000.0036.0936.09
IOGPl€ 27100.0000.0028.7828.78
FROo€ 22100.0000.00254.40254.40
REDe€ 16100.0000.0015.9515.95
SEBAs€ 13100.0000.00147.30147.30
WQDSl€ 12200.0000.00530.00530.00
GSEOl€ 7900.0000.0069.6069.60
SCFl€ 6200.0000.00276.00276.00
EGLl€ 4200.0000.00177.00177.00
TMIPl€ 4400.0000.0077.5077.50
LSLl€ 3100.0000.00271.00271.00
ASLIl€ 2300.0000.0061.0061.00
RMl€ 1100.0000.0074.0074.00