CXE Symbol Data

Download CSVDownload XML
Value
€ 1,709,817,155
Volume
228,216,361
Orders
40,397,736

This list was last updated 2024-02-21 18:06:57 GMT.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
GLENl€ 113,389,32325,513,95900.0000.00385.80385.80
HSBAl€ 97,963,68014,119,05200.0000.00591.20591.20
NESNz€ 66,437,805635,02300.0000.0099.1499.14
NOVNz€ 48,359,635513,10200.0000.0089.9889.98
BARCl€ 42,703,88622,345,21500.0000.00162.40162.40
CSPXl€ 38,540,57979,82600.0000.00521.81521.81
AZNl€ 38,393,949325,34400.0000.0010,110.0010,110.00
RIOl€ 37,778,180626,49700.0000.005,162.005,162.00
ROGz€ 35,960,191148,60100.0000.00231.07231.07
BPl€ 34,472,1286,304,90400.0000.00470.55470.55
GSKl€ 34,336,1531,772,09400.0000.001,659.801,659.80
ABBNz€ 29,253,258696,10100.0000.0040.1240.12
CFRz€ 27,523,238195,10500.0000.00134.10134.10
BAl€ 26,187,5721,827,95200.0000.001,234.001,234.00
ZURNz€ 25,096,97053,63500.0000.00446.20446.20
DGEl€ 24,022,649689,13700.0000.002,980.002,980.00
ULVRl€ 23,928,128505,67300.0000.004,051.504,051.50
RELl€ 22,990,157574,47300.0000.003,431.503,431.50
NWGl€ 21,209,2037,895,39200.0000.00228.70228.70
AALl€ 20,847,2951,032,02600.0000.001,720.001,720.00
UBSGz€ 19,816,401770,84900.0000.0024.4924.49
SHELl€ 19,212,998658,72400.0000.002,507.502,507.50
SIKAz€ 17,744,26465,55500.0000.00258.30258.30
CRHl€ 17,449,710241,01100.0000.006,220.006,220.00
GIVNz€ 17,073,1954,35800.0000.003,714.003,714.00
RRl€ 16,518,9234,307,85000.0000.00329.40329.40
IMBl€ 16,279,812772,23100.0000.001,810.001,810.00
HOLNz€ 15,756,347218,82200.0000.0068.9868.98
BATSl€ 15,618,225565,36500.0000.002,368.002,368.00
FLTRl€ 15,001,62678,71600.0000.0016,205.0016,205.00
LOGNz€ 14,661,278182,52700.0000.0076.5276.52
BHPl€ 13,968,578523,48500.0000.002,281.502,281.50
LLOYl€ 13,531,59826,697,69900.0000.0043.2443.24
LONNz€ 13,403,89828,14600.0000.00453.80453.80
IHGl€ 12,947,324132,38900.0000.008,498.008,498.00
TEMNz€ 12,898,194200,81000.0000.0062.0662.06
AHTl€ 11,993,600191,52500.0000.005,366.005,366.00
STANl€ 11,808,4931,695,61200.0000.00598.80598.80
RTOl€ 11,445,5342,316,13600.0000.00422.30422.30
SRENz€ 11,324,599105,39000.0000.00102.05102.05
BTl€ 11,256,4818,900,98500.0000.00108.60108.60
ALCz€ 11,027,292152,00600.0000.0069.1069.10
NGl€ 10,719,978883,41800.0000.001,038.001,038.00
INFl€ 10,649,8521,115,21000.0000.00817.50817.50
SSEl€ 10,400,215555,03000.0000.001,605.001,605.00
LSEGl€ 10,370,306101,03300.0000.008,788.008,788.00
SOONz€ 10,349,88434,43200.0000.00286.20286.20
PGHNz€ 10,242,1287,91200.0000.001,233.501,233.50
VACNz€ 10,151,85022,39800.0000.00430.90430.90
VODl€ 9,751,56212,558,71500.0000.0066.0066.00
CPGl€ 9,584,351373,70000.0000.002,203.502,203.50
EXPNl€ 9,398,155238,08100.0000.003,378.003,378.00
RKTl€ 9,153,805134,93800.0000.005,805.005,805.00
FERGl€ 9,128,32249,05800.0000.0015,965.0015,965.00
GEBNz€ 8,946,97316,61400.0000.00514.40514.40
SNl€ 8,867,724670,80000.0000.001,131.001,131.00
IIIl€ 8,166,038286,57900.0000.002,433.002,433.00
AVl€ 8,049,5771,547,31300.0000.00445.75445.75
STMNz€ 7,547,77249,81100.0000.00143.95143.95
SCMNz€ 7,377,46513,55300.0000.00518.20518.20
PRUl€ 7,315,722760,35200.0000.00822.60822.60
BAERz€ 6,793,714134,94500.0000.0048.1248.12
CNAl€ 6,686,7754,395,07800.0000.00129.75129.75
CRDAl€ 6,625,337115,37800.0000.004,925.004,925.00
SLHNz€ 6,480,9499,52000.0000.00645.80645.80
TSCOl€ 6,231,5141,873,38600.0000.00285.30285.30
HLMAl€ 6,109,229227,52400.0000.002,304.002,304.00
BMEl€ 6,076,369995,04200.0000.00524.00524.00
HLNl€ 5,921,8931,562,97000.0000.00324.30324.30
SCHPz€ 5,893,57924,27800.0000.00231.90231.90
RMVl€ 5,601,320898,49400.0000.00531.80531.80
ANTOl€ 5,465,562265,03400.0000.001,768.501,768.50
NXTl€ 5,425,24454,40100.0000.008,559.008,559.00
SGROl€ 5,302,913524,88100.0000.00863.20863.20
KNINz€ 5,239,09717,42900.0000.00287.80287.80
BRBYl€ 5,229,361339,85100.0000.001,316.001,316.00
SDZz€ 5,208,918176,94900.0000.0028.1228.12
MKSl€ 5,164,9831,831,15200.0000.00243.10243.10
MROl€ 5,133,682722,88300.0000.00609.20609.20
SMDSl€ 4,847,0621,294,92500.0000.00320.00320.00
LISPz€ 4,640,90939600.0000.0011,100.0011,100.00
SGSNz€ 4,486,37050,48000.0000.0084.4084.40
SVTl€ 4,338,098144,41100.0000.002,572.002,572.00
VUSAl€ 4,336,65849,72400.0000.0074.7974.79
HLl€ 4,309,642463,11800.0000.00802.60802.60
WPPl€ 4,305,164472,99100.0000.00779.80779.80
LGENl€ 4,094,7691,458,76800.0000.00239.85239.85
MNDIl€ 4,078,474253,77800.0000.001,383.501,383.50
SGEl€ 4,069,826297,63100.0000.001,173.001,173.00
ITRKl€ 4,023,20676,79400.0000.004,478.504,478.50
ADMl€ 4,021,985134,03600.0000.002,572.002,572.00
BNZLl€ 4,006,914105,97600.0000.003,239.003,239.00
ENTl€ 3,923,404372,50400.0000.00897.00897.00
STJl€ 3,716,796479,47300.0000.00662.40662.40
CCHl€ 3,579,924122,94400.0000.002,495.002,495.00
SPXl€ 3,551,43029,41600.0000.0010,355.0010,355.00
TATEl€ 3,462,932483,75100.0000.00617.00617.00
BDEVl€ 3,407,949607,73600.0000.00477.20477.20
UHRz€ 3,344,72814,91100.0000.00212.70212.70
ICPl€ 3,335,957155,78800.0000.001,830.001,830.00
TWl€ 3,286,3601,925,10600.0000.00146.40146.40
ABFl€ 3,278,810121,87900.0000.002,299.502,299.50
WTBl€ 3,272,46278,43100.0000.003,581.003,581.00
HWDNl€ 3,257,223347,84700.0000.00797.20797.20
HIKl€ 3,142,513135,58800.0000.001,999.501,999.50
WISEl€ 3,129,128320,40600.0000.00839.40839.40
KGFl€ 2,879,9071,099,66200.0000.00223.90223.90
IAGl€ 2,819,9011,614,81300.0000.00150.10150.10
WEIRl€ 2,790,996129,75800.0000.001,855.001,855.00
PSONl€ 2,702,603243,70100.0000.00948.60948.60
LANDl€ 2,683,254355,81200.0000.00643.30643.30
EZJl€ 2,593,706398,67600.0000.00555.00555.00
DARKl€ 2,533,118647,01700.0000.00343.70343.70
AUTOl€ 2,530,855299,68300.0000.00725.40725.40
SIGNz€ 2,510,791132,35600.0000.0018.0518.05
PSNl€ 2,479,274149,30500.0000.001,417.501,417.50
ADENz€ 2,469,35964,30500.0000.0036.6136.61
BKGl€ 2,409,88342,96400.0000.004,798.004,798.00
SMINl€ 2,385,556125,94600.0000.001,629.501,629.50
SMSNl€ 2,328,6031,83900.0000.001,373.001,373.00
JMATl€ 2,318,877124,36500.0000.001,586.001,586.00
UUl€ 2,306,954187,82700.0000.001,051.501,051.50
BYITl€ 2,130,014330,60600.0000.00533.50533.50
RDWl€ 2,114,078268,28900.0000.00670.50670.50
CTECl€ 2,080,887725,87200.0000.00245.00245.00
ACLNz€ 2,062,93769,00500.0000.0028.6028.60
VTYl€ 2,053,896176,50100.0000.001,000.001,000.00
SKGl€ 1,994,36652,58500.0000.003,254.003,254.00
ABDNl€ 1,947,9461,029,75100.0000.00162.60162.60
HBRl€ 1,941,636644,11800.0000.00258.70258.70
OCDOl€ 1,880,229307,02700.0000.00518.80518.80
SBRYl€ 1,864,604621,14600.0000.00257.70257.70
BLNDl€ 1,831,230420,84800.0000.00370.70370.70
JDl€ 1,804,6521,367,89900.0000.00112.50112.50
IMIl€ 1,599,91378,43500.0000.001,749.001,749.00
RS1l€ 1,543,751171,19500.0000.00772.20772.20
INDVl€ 1,542,701100,20100.0000.001,353.001,353.00
BBOXl€ 1,539,168852,26500.0000.00153.30153.30
BKWz€ 1,433,88110,39200.0000.00131.70131.70
PHNXl€ 1,400,056239,00300.0000.00500.60500.60
DCCl€ 1,367,26520,30700.0000.005,750.005,750.00
BALNz€ 1,366,0149,06000.0000.00142.90142.90
LMPl€ 1,358,617614,99200.0000.00188.30188.30
TECNz€ 1,343,8223,63000.0000.00355.00355.00
DPLMl€ 1,335,16133,87200.0000.003,385.003,385.00
AVOLz€ 1,320,93235,26200.0000.0036.0836.08
LXIl€ 1,317,7151,103,66300.0000.00102.10102.10
CBGl€ 1,304,254340,11100.0000.00325.40325.40
IWQUl€ 1,282,99822,40400.0000.0062.0262.02
HFDl€ 1,278,845543,07500.0000.00200.80200.80
BEZl€ 1,263,744186,10500.0000.00581.25581.25
ISFl€ 1,234,496141,61300.0000.00746.90746.90
UTGl€ 1,228,640105,72400.0000.00990.00990.00
BWYl€ 1,220,04837,20600.0000.002,798.002,798.00
SXSl€ 1,205,91128,31100.0000.003,656.003,656.00
TPKl€ 1,178,342131,86200.0000.00762.20762.20
BANBz€ 1,167,93616,79300.0000.0066.2866.28
BABl€ 1,156,875202,32300.0000.00493.80493.80
PNNl€ 1,151,070146,21200.0000.00678.00678.00
OERLz€ 1,140,239243,97000.0000.004.484.48
PLUSl€ 1,134,11954,89700.0000.001,780.001,780.00
DLGl€ 1,133,572597,19700.0000.00162.65162.65
BARNz€ 1,101,23978800.0000.001,324.001,324.00
CLNz€ 1,060,42890,96500.0000.0011.0911.09
COTNz€ 1,046,8743,29100.0000.00302.80302.80
EFGNz€ 1,042,02980,47700.0000.0012.1412.14
SDRl€ 1,020,442216,82900.0000.00402.90402.90
ITVl€ 1,012,2981,504,18300.0000.0057.5457.54
SMTl€ 1,004,043111,89900.0000.00764.80764.80
RIGDl€ 997,62815,05300.0000.0071.6071.60
IGGl€ 961,497118,13900.0000.00701.00701.00
WIZZl€ 936,64838,66300.0000.002,095.002,095.00
IDSl€ 930,536306,56500.0000.00258.50258.50
FHZNz€ 922,9494,75800.0000.00185.05185.05
AMSz€ 921,521424,02400.0000.002.062.06
GFz€ 896,50313,95200.0000.0061.1561.15
SMWHl€ 879,99257,85000.0000.001,307.001,307.00
AAFl€ 858,188790,89100.0000.0093.7093.70
MNGl€ 855,697325,62900.0000.00225.15225.15
INVPl€ 844,881139,54800.0000.00518.40518.40
UKWl€ 833,870538,20400.0000.00134.00134.00
VMUKl€ 810,250435,91000.0000.00157.85157.85
SONGl€ 808,9831,082,97800.0000.0064.0564.05
SPXSl€ 806,41290000.0000.00968.92968.92
BEANz€ 806,1841,85900.0000.00413.60413.60
KAPl€ 802,48421,14500.0000.0040.8540.85
DECl€ 796,99472,85900.0000.00947.50947.50
SPSNz€ 784,3078,66000.0000.0086.3586.35
GAWl€ 775,5236,74100.0000.009,945.009,945.00
EDVl€ 774,37450,59700.0000.001,315.001,315.00
DRXl€ 741,185148,56100.0000.00427.20427.20
VUSDl€ 725,7438,32200.0000.0094.1994.19
LQDEl€ 722,5987,65100.0000.00102.00102.00
BVICl€ 718,46069,66400.0000.00882.50882.50
GRGl€ 695,09521,33400.0000.002,780.002,780.00
JGGIl€ 694,610111,87700.0000.00531.00531.00
TRNl€ 693,076191,44700.0000.00310.60310.60
HSXl€ 674,80154,39800.0000.001,063.001,063.00
DOMl€ 670,604154,55500.0000.00376.70376.70
CURYl€ 665,658845,97200.0000.0068.2868.28
SQNz€ 638,0662,67400.0000.00226.40226.40
DKSHz€ 624,5699,28200.0000.0064.1564.15
INRNz€ 617,22421200.0000.002,780.002,780.00
FRESl€ 615,011111,86300.0000.00469.80469.80
TUIl€ 612,78293,08500.0000.00564.50564.50
SRPl€ 606,392287,90000.0000.00181.40181.40
QQl€ 604,018138,85900.0000.00374.20374.20
CSSPXm€ 603,8381,25100.0000.00482.46482.46
IDUSl€ 600,99813,11700.0000.0049.5249.52
ENOGl€ 600,30853,47200.0000.00957.50957.50
HASl€ 595,116532,56300.0000.0095.6595.65
SHCl€ 585,867385,46800.0000.00128.60128.60
CCLl€ 585,32347,59400.0000.001,055.001,055.00
BYGl€ 584,67947,20200.0000.001,053.001,053.00
EXV1d€ 567,34033,82000.0000.0016.7416.74
BGEOl€ 563,16811,21700.0000.004,350.004,350.00
RORl€ 552,254149,37300.0000.00316.60316.60
SFZNz€ 548,81460800.0000.00861.50861.50
CABPl€ 546,130488,36200.0000.0096.4096.40
ROz€ 538,2432,09500.0000.00245.00245.00
CBKDl€ 520,144475,86300.0000.001.191.19
GNSl€ 517,20223,58000.0000.001,895.001,895.00
EMGl€ 496,915179,46000.0000.00236.60236.60
DOCMz€ 483,0005,25800.0000.0086.4586.45
AGRl€ 481,573993,06100.0000.0042.0042.00
RSWl€ 475,8699,82700.0000.004,172.004,172.00
PAGl€ 475,43662,81200.0000.00644.00644.00
LREl€ 474,31365,24100.0000.00618.00618.00
HELNz€ 462,4153,58000.0000.00122.80122.80
INCHl€ 456,67358,78000.0000.00662.50662.50
DWLl€ 455,993454,66100.0000.0085.6285.62
KSPIl€ 443,1524,78900.0000.00100.20100.20
AWEl€ 434,386235,46300.0000.00158.40158.40
EMSNz€ 432,49065400.0000.00629.75629.75
MTOl€ 429,944351,37900.0000.00105.40105.40
BBYl€ 427,128110,92500.0000.00330.40330.40
GFTUl€ 422,70337,31200.0000.00967.60967.60
SCHNz€ 415,9351,77400.0000.00224.20224.20
PSPNz€ 411,1703,39200.0000.00115.30115.30
ALSNz€ 398,6511,56600.0000.00244.50244.50
WOSGl€ 393,51077,52700.0000.00434.20434.20
SCTl€ 392,20423,17100.0000.001,451.001,451.00
IEMLl€ 389,4359,51200.0000.0044.2544.25
AMLl€ 386,439196,64900.0000.00170.15170.15
LANDz€ 377,2725,30400.0000.0067.5067.50
SSPGl€ 373,600140,74400.0000.00228.90228.90
MCGl€ 371,564421,53500.0000.0076.0576.05
FGPl€ 370,455206,49400.0000.00154.90154.90
HICLl€ 364,704256,76600.0000.00122.20122.20
UHRNz€ 361,9758,35800.0000.0041.1041.10
PETSl€ 353,301103,54600.0000.00291.80291.80
IFCNz€ 353,27024800.0000.001,352.001,352.00
VSVSl€ 350,64761,32300.0000.00490.20490.20
GRIl€ 349,142112,90200.0000.00264.80264.80
MGAMl€ 344,835110,72500.0000.00267.00267.00
GALEz€ 339,4144,23700.0000.0076.3576.35
CEYl€ 335,059313,03900.0000.0091.1091.10
3NGLl€ 334,5903,082,06600.0000.000.120.12
EXH9d€ 334,2999,14900.0000.0036.5836.58
IHPl€ 322,151101,72500.0000.00270.80270.80
BREEl€ 319,67973,94200.0000.00370.50370.50
ONTl€ 303,179186,63500.0000.00137.70137.70
BOSNz€ 302,5201,34700.0000.00212.50212.50
WGl€ 299,112173,32900.0000.00148.60148.60
SREl€ 294,781296,18300.0000.0085.8085.80
PHPl€ 290,887273,53000.0000.0090.5890.58
SAFEl€ 282,73129,80700.0000.00802.50802.50
TRSTl€ 278,326126,11900.0000.00185.60185.60
MONYl€ 273,41896,75500.0000.00240.90240.90
GENl€ 272,32757,68900.0000.00403.50403.50
KRXi€ 267,4463,10000.0000.0086.4486.44
MCp€ 267,20132500.0000.00820.15820.15
ASCLl€ 260,83674,69400.0000.00298.20298.20
BRNTl€ 256,8895,54200.0000.0050.4150.41
FRASl€ 254,10925,95900.0000.00839.00839.00
DLNl€ 254,05011,01500.0000.001,963.001,963.00
KNOSl€ 253,46820,34300.0000.001,060.001,060.00
IEMBl€ 252,7333,20200.0000.0085.2685.26
IWGl€ 252,433109,22900.0000.00197.15197.15
CCCl€ 245,3177,29000.0000.002,893.002,893.00
IGLNl€ 240,3956,58900.0000.0039.3839.38
AJBl€ 239,60064,58800.0000.00316.00316.00
ALVd€ 236,05594100.0000.00250.90250.90
EMIMl€ 235,9987,99700.0000.002,525.002,525.00
BCVNz€ 233,2182,05900.0000.00107.80107.80
EXX1d€ 232,43319,85200.0000.0011.7011.70
VCTl€ 228,71614,76200.0000.001,318.001,318.00
PHAUl€ 227,1721,29300.0000.00189.50189.50
MGNSl€ 225,1538,76500.0000.002,200.002,200.00
CRSTl€ 223,95890,85000.0000.00210.40210.40
CREl€ 221,25739,14600.0000.00490.50490.50
DSFIRa€ 214,9192,13400.0000.00100.88100.88
VATNz€ 213,5312,00400.0000.00101.00101.00
CSSPXz€ 213,44044200.0000.00522.30522.30
GNCl€ 212,094173,56200.0000.00104.50104.50
BOYl€ 209,07328,66100.0000.00621.50621.50
ADYENa€ 208,61214300.0000.001,444.201,444.20
IUSAz€ 207,1544,52100.0000.0049.4549.45
WDSl€ 206,94211,26900.0000.001,580.001,580.00
HUBNz€ 205,8213,09600.0000.0062.1062.10
BOCHl€ 203,49257,47900.0000.00303.50303.50
BUCNz€ 200,83251200.0000.00373.80373.80
KIEl€ 199,843132,48800.0000.00129.20129.20
SUNz€ 199,3422,16600.0000.0087.9287.92
RCPl€ 196,3479,33800.0000.001,806.001,806.00
OSBl€ 195,15338,85100.0000.00433.00433.00
EMMNz€ 193,74321400.0000.00865.00865.00
HVPEl€ 193,3657,18600.0000.002,310.002,310.00
ARYNz€ 190,207117,75900.0000.001.541.54
SENSz€ 189,1722,73900.0000.0065.9065.90
CNDXl€ 184,47020000.0000.00992.22992.22
CMBNz€ 184,1232,53800.0000.0068.6568.65
LLYd€ 180,66326200.0000.00682.00682.00
FUTRl€ 172,71221,84600.0000.00671.50671.50
HSBKl€ 170,18311,22600.0000.0016.3416.34
CKNl€ 167,2624,09500.0000.003,500.003,500.00
ADSd€ 166,11791000.0000.00181.83181.83
ROOl€ 164,900122,55400.0000.00115.60115.60
PAGEl€ 164,20731,58000.0000.00443.40443.40
SHEDl€ 164,200117,17400.0000.00118.80118.80
IMEUz€ 157,2315,14900.0000.0029.0929.09
CGEOl€ 154,48911,16200.0000.001,200.001,200.00
HTGl€ 153,46144,64800.0000.00293.50293.50
YPSNz€ 153,43142300.0000.00348.00348.00
DBPEd€ 151,87397300.0000.00156.00156.00
ENQl€ 149,726914,98400.0000.0014.1114.11
SIMAz€ 148,6201,02600.0000.00137.50137.50
ELMl€ 147,96692,26500.0000.00138.40138.40
DOCSl€ 146,915131,12000.0000.0095.8095.80
ASHMl€ 146,48657,74800.0000.00219.30219.30
FOURl€ 143,9982,22300.0000.005,540.005,540.00
SVSl€ 140,78512,47800.0000.00963.50963.50
HMSOl€ 140,644457,39400.0000.0026.3626.36
HILSl€ 140,3486,66000.0000.001,817.001,817.00
ZEHNz€ 140,2602,44500.0000.0054.9054.90
SFORl€ 139,242289,80100.0000.0042.2242.22
IAEXa€ 139,0051,64600.0000.0084.4584.45
VONNz€ 138,0762,45600.0000.0053.6053.60
SWONz€ 137,3997,77400.0000.0016.6916.69
LNGAl€ 136,1791,536,90000.0000.000.100.10
TCAPl€ 134,37264,03100.0000.00179.70179.70
MERl€ 134,36633,51400.0000.00346.50346.50
RMSp€ 133,6586000.0000.002,226.502,226.50
TRIGl€ 133,603115,06600.0000.00100.00100.00
SPX5l€ 133,38429000.0000.00393.74393.74
JUPl€ 132,816138,52900.0000.0081.8581.85
MBGd€ 130,9711,91500.0000.0068.2368.23
ICOMl€ 128,88121,60500.0000.006.466.46
JDWl€ 128,71113,72700.0000.00809.50809.50
EXV4d€ 125,6261,14500.0000.00109.74109.74
CRUDl€ 125,04214,10000.0000.009.679.67
GROWl€ 122,98945,37300.0000.00235.70235.70
IBSTl€ 121,98663,61600.0000.00164.35164.35
ATGl€ 121,77317,39400.0000.00601.50601.50
MSLHl€ 119,86834,39500.0000.00300.40300.40
CHGl€ 119,71329,10500.0000.00352.50352.50
3INl€ 118,49231,21500.0000.00328.50328.50
ORp€ 117,62626400.0000.00445.65445.65
TEPl€ 117,1746,89400.0000.001,464.001,464.00
LISNz€ 117,153100.0000.00111,600.00111,600.00
THGl€ 116,838154,38300.0000.0065.8265.82
JUSTl€ 116,031123,96700.0000.0080.1080.10
SIEd€ 115,25467800.0000.00169.81169.81
CREIl€ 115,059134,50300.0000.0072.4072.40
BAYNd€ 112,1603,88400.0000.0028.8828.88
NOVOBc€ 110,49399900.0000.00828.20828.20
C6Ep€ 106,63190200.0000.00118.22118.22
ABBs€ 105,3582,50300.0000.00473.20473.20
SYNTl€ 105,11459,41600.0000.00151.30151.30
IMEUa€ 104,6343,42500.0000.0030.5530.55
S32l€ 103,88260,70400.0000.00146.40146.40
CNEl€ 103,30378,60200.0000.00115.00115.00
MHIDl€ 102,4734,94200.0000.0022.4022.40
ASMLa€ 102,33012300.0000.00829.30829.30
PTECl€ 101,45918,81600.0000.00462.40462.40
LEHNz€ 100,7885500.0000.001,754.001,754.00
HLCLl€ 99,71542,94600.0000.00199.40199.40
UBXNz€ 98,7581,10900.0000.0085.1085.10
BBHl€ 97,75055,74500.0000.00149.50149.50
HOCl€ 97,47493,41700.0000.0088.5088.50
PPGNz€ 96,5605,42300.0000.0016.5816.58
IUSAl€ 96,4462,10600.0000.003,927.003,927.00
OXIGl€ 95,9423,84400.0000.002,115.002,115.00
NCCl€ 95,26566,05000.0000.00124.00124.00
PSHl€ 94,8572,11500.0000.003,817.003,817.00
TEMl€ 94,50453,94000.0000.00150.00150.00
CRNl€ 94,19263,92100.0000.00126.60126.60
CWRl€ 93,75248,23900.0000.00168.20168.20
QLTl€ 92,07876,10700.0000.00103.40103.40
XPPl€ 92,0067,59900.0000.001,062.001,062.00
CCRl€ 91,55749,94600.0000.00156.00156.00
SFSNz€ 89,54078800.0000.00108.40108.40
EXV6d€ 89,4771,71400.0000.0052.6252.62
SBIDl€ 89,4471,03000.0000.0094.5094.50
SNRl€ 89,19947,63600.0000.00162.00162.00
SRAILz€ 89,0073,02400.0000.0028.0028.00
BCHNz€ 87,13517000.0000.00490.50490.50
KARNz€ 86,25334700.0000.00236.50236.50
RATl€ 85,7454,67100.0000.001,576.001,576.00
ASCl€ 84,85119,56600.0000.00368.00368.00
SGLPl€ 84,58246700.0000.0015,520.0015,520.00
TGAl€ 82,07315,21600.0000.00456.55456.55
888l€ 81,16572,83000.0000.0095.1295.12
EOTl€ 81,0808,05700.0000.00858.00858.00
GKPl€ 80,97373,33900.0000.0094.7094.70
MRCl€ 80,81132,32400.0000.00215.00215.00
CWKl€ 80,0861,73600.0000.003,940.003,940.00
ATTl€ 80,06020,96900.0000.00326.00326.00
ALLNz€ 79,57549100.0000.00153.80153.80
XDGUl€ 79,0246,77300.0000.0012.5712.57
JTCl€ 77,7238,74500.0000.00761.50761.50
CTYl€ 77,05116,74600.0000.00395.50395.50
BCGl€ 74,88426,90700.0000.00241.00241.00
AUSCl€ 74,50114,59300.0000.00441.50441.50
MBTNz€ 73,011664,27000.0000.000.100.10
BSLNz€ 72,6151,89000.0000.0036.3536.35
DSCVl€ 69,9678,52300.0000.00698.50698.50
TLWl€ 69,162197,30900.0000.0030.1830.18
MOONl€ 68,02635,95700.0000.00163.60163.60
MOZNz€ 68,0254,82300.0000.0013.4613.46
SMSDl€ 67,2866200.0000.001,172.001,172.00
SKANz€ 67,22378400.0000.0081.7081.70
VERXa€ 67,0391,73200.0000.0038.7038.70
FORNz€ 66,9796300.0000.001,018.001,018.00
MEDXz€ 64,8853,60400.0000.0017.1417.14
FXPOl€ 64,77273,60200.0000.0074.8374.83
XDEQl€ 64,5671,11200.0000.004,974.004,974.00
MOVEz€ 64,51947300.0000.00129.90129.90
TBCGl€ 63,5251,90600.0000.002,872.502,872.50
BOWLl€ 63,52017,19200.0000.00318.00318.00
SUPRl€ 63,46670,99400.0000.0076.2076.20
SPTl€ 63,03848,53000.0000.00111.30111.30
NVDd€ 62,83010000.0000.00628.30628.30
LOTBb€ 62,710700.0000.008,890.008,890.00
HHPDl€ 62,59210,29200.0000.006.486.48
FCITl€ 61,2925,34900.0000.00979.00979.00
EL4Ad€ 60,56040000.0000.00151.40151.40
CSP1l€ 59,92112400.0000.0041,394.0041,394.00
IUSNd€ 59,1799,26400.0000.006.386.38
RIp€ 58,48236700.0000.00159.03159.03
HIAGz€ 58,05975300.0000.0073.0073.00
GLEl€ 56,8718,95600.0000.00534.00534.00
DNLMl€ 56,3234,35100.0000.001,111.001,111.00
WWHl€ 56,03514,93000.0000.00321.00321.00
ATSTl€ 55,8504,08500.0000.001,174.001,174.00
SWDAl€ 54,87963400.0000.007,414.007,414.00
NETWl€ 54,34012,14800.0000.00383.60383.60
BX4p€ 54,12068,81700.0000.000.790.79
HRIl€ 53,6262,24000.0000.002,045.002,045.00
EQQQl€ 53,27313500.0000.0033,805.0033,805.00
CACp€ 53,07268800.0000.0077.1477.14
DOKAz€ 52,37111200.0000.00445.50445.50
BNKRl€ 51,80441,97100.0000.00105.60105.60
XPSl€ 51,78819,74000.0000.00222.00222.00
EXW1d€ 51,3881,07000.0000.0047.9847.98
KOMNz€ 51,01830300.0000.00159.40159.40
ALFAl€ 50,70824,38100.0000.00178.50178.50
ASMa€ 50,6649400.0000.00540.40540.40
IMAEa€ 50,57068400.0000.0073.9473.94
INRGz€ 50,2416,70600.0000.008.108.10
VZNz€ 50,03343900.0000.00108.60108.60
E50EUm€ 50,0171,04300.0000.0047.9547.95
DAEz€ 49,97125600.0000.00186.60186.60
XSMIz€ 49,94240600.0000.00117.18117.18
REDDl€ 49,64912,27100.0000.00348.25348.25
CHRYl€ 49,60949,84400.0000.0085.4585.45
APIl€ 49,18978,85800.0000.0053.1053.10
BAGl€ 49,0117,66800.0000.00546.50546.50
PFDl€ 48,65029,72100.0000.00139.80139.80
IWFQl€ 48,42084500.0000.004,911.004,911.00
MWYl€ 48,0055,39900.0000.00762.00762.00
AUTNz€ 46,79535600.0000.00124.80124.80
XDWTm€ 46,16165800.0000.0070.2470.24
IUVLl€ 45,9665,40000.0000.009.209.20
MNKSl€ 45,7123,67600.0000.001,070.001,070.00
SAPd€ 45,01527700.0000.00162.37162.37
FGTl€ 45,0044,51300.0000.00854.00854.00
GSCTl€ 44,88426,27900.0000.00146.40146.40
KMRl€ 44,48112,38500.0000.00311.50311.50
KLRl€ 43,9394,53900.0000.00830.00830.00
IMPNz€ 43,6031,35500.0000.0030.6030.60
SOLGl€ 43,566512,36900.0000.007.337.33
OXBl€ 42,98121,59800.0000.00171.80171.80
NLBl€ 42,9702,16100.0000.0020.2020.20
CPIl€ 42,907201,80400.0000.0018.4218.42
COAl€ 42,82352,68700.0000.0069.5069.50
LOILm€ 42,5203,86800.0000.0011.2011.20
UKCMl€ 42,39754,33700.0000.0066.3066.30
DTEd€ 42,1751,89900.0000.0022.2022.20
SJPAl€ 41,73284700.0000.004,228.004,228.00
AEROz€ 41,1672,52400.0000.0015.4815.48
3OILm€ 41,1501,30000.0000.0032.2432.24
TIFSl€ 40,80823,42900.0000.00149.00149.00
SPIl€ 40,63714,51500.0000.00239.75239.75
IEMl€ 39,5558,77700.0000.00385.50385.50
TRYl€ 39,45410,48600.0000.00322.25322.25
PZCl€ 39,33533,26200.0000.00102.50102.50
IJPAl€ 38,72978400.0000.0053.3653.36
ATRl€ 38,5827,67600.0000.00429.00429.00
SPY5l€ 38,1468300.0000.00496.32496.32
FEMLl€ 37,9645,11800.0000.00635.00635.00
PRTCl€ 37,40517,20600.0000.00187.60187.60
MABl€ 37,13512,77400.0000.00248.70248.70
BIOGl€ 37,0883,33000.0000.00956.00956.00
SGLDl€ 36,94420400.0000.00195.21195.21
IWRDa€ 36,61656800.0000.0064.4764.47
ORONz€ 36,40454000.0000.0064.1064.10
N91l€ 36,16918,09500.0000.00171.20171.20
WKPl€ 36,1566,15200.0000.00502.50502.50
VANQl€ 36,05324,53900.0000.00127.90127.90
MYIl€ 35,45912,46200.0000.00244.25244.25
IPOl€ 35,39560,57400.0000.0050.0850.08
JETl€ 34,8112,34700.0000.001,268.001,268.00
ARBNz€ 34,2743,19800.0000.0010.2410.24
PHPTl€ 33,63444500.0000.0081.6881.68
MOBNz€ 33,37812000.0000.00263.75263.75
EQNRo€ 33,2941,43300.0000.00263.52263.52
MAERBc€ 33,2252400.0000.0010,370.0010,370.00
STLAMm€ 33,2001,40800.0000.0023.6123.61
PRXa€ 33,1141,16900.0000.0028.1628.16
ISX5l€ 32,71319000.0000.00185.98185.98
INGAa€ 32,4992,56900.0000.0012.6112.61
IUAAl€ 32,4236,72500.0000.005.215.21
ASLl€ 32,3962,16300.0000.001,286.001,286.00
3LGSl€ 32,3672000.0000.00132,297.00132,297.00
CSEMZz€ 32,18519400.0000.00165.90165.90
HTWSl€ 32,18135,69300.0000.0076.5076.50
THRLl€ 32,05335,04100.0000.0078.6078.60
NDIAl€ 31,7773,80400.0000.009.039.03
VIDl€ 31,7638,19300.0000.00325.75325.75
PFCl€ 31,74597,32100.0000.0027.2427.24
BBGIl€ 30,69720,85500.0000.00126.40126.40
CMCXl€ 30,47515,86100.0000.00165.60165.60
VPl€ 30,4364,82800.0000.00540.00540.00
BPTl€ 30,3369,35200.0000.00276.60276.60
EBOXl€ 30,15549,44400.0000.0052.5052.50
STEMl€ 29,8016,09100.0000.00418.00418.00
SUSWl€ 29,3722,81000.0000.0010.4510.45
HOp€ 29,28721900.0000.00134.12134.12
HFGl€ 29,0883,17500.0000.00784.00784.00
RHIMl€ 29,07072500.0000.003,442.003,442.00
XUSDl€ 29,04134800.0000.0090.1590.15
BGUKl€ 28,54615,03100.0000.00162.40162.40
PCTl€ 27,95886000.0000.002,790.002,790.00
FEVl€ 27,9156,49500.0000.00368.00368.00
FSJl€ 27,7608,97400.0000.00269.00269.00
AIRAl€ 27,6673,07200.0000.009.759.75
INPPl€ 27,51518,79900.0000.00125.40125.40
XSX6d€ 27,49923200.0000.00118.48118.48
FDMl€ 27,2955,84600.0000.00400.00400.00
BNPp€ 27,27548700.0000.0056.0756.07
XDWHEm€ 27,17255500.0000.0048.9548.95
FORTl€ 26,68012,93100.0000.00176.80176.80
PINEl€ 26,64865,14500.0000.0035.0535.05
EDINl€ 26,4123,42500.0000.00661.00661.00
WIXl€ 26,20514,06800.0000.00159.35159.35
DESNz€ 26,16410600.0000.00236.50236.50
IGUSl€ 26,16220000.0000.0011,205.0011,205.00
FANl€ 26,0565,30000.0000.00419.80419.80
GPEl€ 25,9535,99200.0000.00370.50370.50
ASCNz€ 25,7893,45900.0000.007.127.12
ACWIm€ 25,4556200.0000.00410.95410.95
SEMLl€ 25,29761900.0000.0034.9934.99
LIOl€ 25,1643,33300.0000.00647.00647.00
MONCm€ 25,14940000.0000.0062.5162.51
VETNz€ 25,08468300.0000.0035.1035.10
IDTMl€ 24,84315600.0000.00172.02172.02
GENLl€ 24,09723,40000.0000.0090.2090.20
SNBNz€ 24,092600.0000.003,840.003,840.00
CSSX5z€ 23,74813800.0000.00172.10172.10
MTEl€ 23,66015,17500.0000.00134.10134.10
JCGIl€ 23,4019,61400.0000.00208.50208.50
EMXCl€ 23,36999500.0000.0025.3725.37
SAFp€ 22,91512100.0000.00189.30189.30
VOFl€ 22,7534,39000.0000.00446.00446.00
VWRDl€ 22,55819900.0000.00122.39122.39
EXH1d€ 22,53365000.0000.0034.8034.80
TPOUl€ 22,4351,15400.0000.0021.0021.00
PHLLl€ 22,28011,05000.0000.00173.30173.30
THRGl€ 22,2563,19000.0000.00597.00597.00
AIp€ 21,98011900.0000.00185.17185.17
DIMp€ 21,9258800.0000.00249.20249.20
IDIAz€ 21,85114,51700.0000.001.481.48
FB2Ad€ 21,6575000.0000.00432.05432.05
ESNTl€ 21,32211,03700.0000.00164.40164.40
DGI9l€ 21,29496,62000.0000.0019.2619.26
CABKe€ 20,7545,04300.0000.004.124.12
GOGLo€ 20,6812,00000.0000.00117.15117.15
EMUAAz€ 20,65271700.0000.0028.8128.81
RNKl€ 20,53524,06200.0000.0072.4072.40
AGGUl€ 20,4754,17500.0000.005.305.30
NNa€ 20,44354500.0000.0037.5137.51
SOIl€ 20,3716,95200.0000.00251.00251.00
PDLl€ 20,04644,30400.0000.0038.3038.30
SGLNl€ 20,02254800.0000.003,129.003,129.00
PHIl€ 19,9722,95400.0000.00581.00581.00
NGSPl€ 19,9002,54300.0000.00673.40673.40
KCTl€ 19,78413,23700.0000.00128.00128.00
AOl€ 19,68618,88500.0000.0089.8089.80
SEQIl€ 19,60620,58000.0000.0081.8081.80
AGTl€ 19,5957,37400.0000.00228.00228.00
BIONz€ 19,54738600.0000.0048.2048.20
COPNz€ 19,15128300.0000.0064.8064.80
OTBl€ 19,14711,65900.0000.00142.00142.00
LUCEl€ 19,14511,08300.0000.00148.00148.00
VHYLz€ 19,00732600.0000.0055.5955.59
LEONz€ 18,93165200.0000.0027.6027.60
CNYAl€ 18,9065,03000.0000.004.074.07
MTROl€ 18,74843,69100.0000.0036.8036.80
CEMAl€ 18,67312700.0000.00159.02159.02
IAUPl€ 18,6431,65000.0000.0012.2112.21
VDCPl€ 18,54342600.0000.0047.0247.02
IRCPl€ 18,53219300.0000.0096.0296.02
EPIAs€ 18,4751,06000.0000.00195.53195.53
IE15l€ 18,46617700.0000.00104.33104.33
SUp€ 18,4439200.0000.00201.15201.15
WATp€ 18,42829600.0000.0062.2662.26
XDWFm€ 18,42572200.0000.0025.5225.52
BB3Ml€ 18,41918600.0000.00106.97106.97
GCVBl€ 18,34743700.0000.0045.3545.35
SGKNz€ 18,3083500.0000.00498.50498.50
JNJd€ 18,20012500.0000.00145.60145.60
WSRUUz€ 18,14913200.0000.00148.52148.52
JFNz€ 17,93410400.0000.00164.70164.70
TYMNl€ 17,8935,18200.0000.00298.00298.00
XHY1d€ 17,8912,13000.0000.008.408.40
JAMl€ 17,7761,65600.0000.00920.00920.00
GBSp€ 17,63610200.0000.00172.88172.88
HEALl€ 17,5992,55000.0000.007.467.46
GYMl€ 17,57413,74900.0000.00109.00109.00
G1Ad€ 17,39046200.0000.0037.6737.67
ISPYm€ 17,30379500.0000.0021.7721.77
SEITl€ 17,29924,11900.0000.0062.1062.10
AGGGl€ 16,9734,29000.0000.004.274.27
LVCp€ 16,86842400.0000.0039.8039.80
CARDl€ 16,70815,02600.0000.0096.1096.10
RSEl€ 16,4311,52000.0000.00926.00926.00
BRFIl€ 16,2449,03400.0000.00154.00154.00
BRKNz€ 16,22716800.0000.0092.5092.50
BESIa€ 16,22010400.0000.00155.95155.95
AVONl€ 15,9861,38000.0000.00988.00988.00
ARGXb€ 15,9334300.0000.00369.20369.20
3NGLm€ 15,883145,24000.0000.000.110.11
SWTQz€ 15,8613300.0000.00455.50455.50
BBVAe€ 15,7771,71600.0000.009.199.19
MCBl€ 15,62418,75000.0000.0070.2070.20
EUNEz€ 15,56532100.0000.0046.1946.19
WHRl€ 15,39215,90800.0000.0082.9082.90
XDDXd€ 15,38913000.0000.00118.38118.38
WINl€ 15,2502,91100.0000.00448.75448.75
FLOAl€ 15,2102,82200.0000.005.825.82
LCCNm€ 15,1491,15800.0000.0013.0813.08
GPHl€ 14,9755,35600.0000.00240.00240.00
MUTl€ 14,9061,55800.0000.00817.00817.00
COPAl€ 14,60245400.0000.0034.7934.79
AIRp€ 14,53210000.0000.00145.46145.46
SGBSl€ 14,3978000.0000.00194.40194.40
BORRo€ 14,3862,40000.0000.0067.9067.90
TXGNz€ 14,35910500.0000.00130.20130.20
HBMNz€ 14,2177900.0000.00172.20172.20
MARSl€ 14,17439,46200.0000.0030.9530.95
SBREl€ 14,0817,55600.0000.00158.60158.60
HSPXl€ 13,90030000.0000.003,969.003,969.00
RNOp€ 13,78837200.0000.0037.1537.15
VMIGl€ 13,65135000.0000.0033.4133.41
GURNz€ 13,55519400.0000.0065.5065.50
SMHm€ 13,55040000.0000.0033.8833.88
STPUl€ 13,49515500.0000.0094.0594.05
TETl€ 13,3262,73900.0000.00418.50418.50
SEMBl€ 12,95816400.0000.006,768.006,768.00
FJVl€ 12,9026,22700.0000.00177.50177.50
FASl€ 12,8282,23800.0000.00493.00493.00
GLUXp€ 12,7966000.0000.00213.27213.27
INDIm€ 12,54943900.0000.0028.5928.59
AIBGl€ 12,3952,95100.0000.00361.00361.00
VZUGz€ 12,27619700.0000.0059.3059.30
CCUSAz€ 12,06813100.0000.0099.4699.46
AIEl€ 11,9784,03600.0000.00256.00256.00
RHMd€ 11,9303000.0000.00397.85397.85
SEC0d€ 11,8681,88900.0000.006.286.28
CI2p€ 11,7871300.0000.00906.69906.69
RWEd€ 11,74738000.0000.0031.1231.12
SGBSm€ 11,7216500.0000.00180.33180.33
ESPl€ 11,60110,90500.0000.0091.5091.50
NGASm€ 11,4531,45000.0000.007.987.98
SOHOl€ 11,40017,11800.0000.0057.1557.15
BRYNd€ 11,3103000.0000.00377.40377.40
COSTl€ 11,31014,18700.0000.0067.8067.80
SECUBs€ 11,2621,18100.0000.00107.05107.05
PAYl€ 11,2421,94800.0000.00497.50497.50
FSTAl€ 11,1841,55100.0000.00612.00612.00
WEATl€ 11,16550400.0000.0023.9323.93
TTEp€ 11,12919000.0000.0058.8158.81
STMPAp€ 11,12427000.0000.0041.2041.20
IFXd€ 11,11833700.0000.0033.0233.02
SHLd€ 11,08021000.0000.0052.7652.76
HAUTOo€ 11,0741,11300.0000.00112.70112.70
KPNa€ 11,0733,27600.0000.003.383.38
JMTu€ 11,06650600.0000.0021.8721.87
VOLVBs€ 11,05345300.0000.00273.73273.73
MEGPl€ 11,0517,04100.0000.00133.20133.20
ONEz€ 10,9862,46200.0000.004.084.08
RCOp€ 10,97910900.0000.00100.72100.72
BMYl€ 10,9641,77700.0000.00529.00529.00
IS3Qd€ 10,83318900.0000.0057.3257.32
ENGIp€ 10,82274700.0000.0014.4914.49
ELCRm€ 10,70668400.0000.0015.6515.65
3V64d€ 10,6914200.0000.00254.55254.55
FSGl€ 10,6892,07200.0000.00451.00451.00
IWDPl€ 10,65052400.0000.001,741.001,741.00
RTWl€ 10,6348,74000.0000.001.311.31
PSHa€ 10,62923600.0000.0048.6548.65
SCATCo€ 10,4351,66500.0000.0070.7570.75
SOLBb€ 10,42943800.0000.0023.8123.81
AFPz€ 10,39068300.0000.0014.5114.51
WNGEl€ 10,0762,17500.0000.004.634.63
BGFDl€ 9,9961,15200.0000.00746.00746.00
IBZLl€ 9,83339200.0000.002,148.752,148.75
PHAGl€ 9,74650000.0000.0021.0521.05
XUFNl€ 9,56136200.0000.0028.5328.53
UCGm€ 9,41931000.0000.0030.3930.39
LUKNz€ 9,39112500.0000.0071.1071.10
BIRGl€ 9,3751,10700.0000.008.488.48
NRRl€ 9,27310,29700.0000.0077.3077.30
EXCHz€ 9,2652,00000.0000.005.005.00
G24d€ 9,16714200.0000.0064.4364.43
AXBl€ 9,16515100.0000.0065.6565.65
CCC3d€ 9,16216300.0000.0056.3656.36
TRVCd€ 9,16218000.0000.0050.9050.90
PINl€ 9,0022,42800.0000.00317.00317.00
SAGAl€ 8,9205,94900.0000.00130.70130.70
HSWl€ 8,9165,03400.0000.00152.00152.00
EGLl€ 8,9005,10700.0000.00149.50149.50
BCPTl€ 8,8739,83600.0000.0077.3077.30
BRWMl€ 8,8271,51900.0000.00498.50498.50
LPLAm€ 8,8275,87500.0000.001.491.49
0QFd€ 8,79810800.0000.0081.3981.39
NZYMBc€ 8,74516800.0000.00388.00388.00
3OISm€ 8,66120,00000.0000.000.430.43
QDV5d€ 8,5801,02600.0000.008.368.36
GLTLl€ 8,55018900.0000.0038.7538.75
PCTNl€ 8,51211,11000.0000.0065.3065.30
PEANz€ 8,50986900.0000.009.289.28
CBU7l€ 8,3997000.0000.00129.46129.46
GDXl€ 8,29629900.0000.0029.9729.56
KPCl€ 8,2173,21400.0000.00219.00219.00
UKGBBz€ 8,13124000.0000.0029.0229.02
XWHSl€ 8,07616500.0000.0041.9141.91
LABSl€ 7,97914,40500.0000.0047.0047.00
EMQQl€ 7,96397500.0000.008.808.80
SSONl€ 7,95149600.0000.001,374.001,374.00
ANIIl€ 7,8791,00500.0000.00670.00670.00
NESFl€ 7,8439,06300.0000.0074.2074.20
WILl€ 7,8051,87900.0000.00354.00354.00
KUDz€ 7,7774,53900.0000.001.601.60
ORITl€ 7,7688,66000.0000.0077.6577.65
APGNz€ 7,7493700.0000.00200.00200.00
AIRd€ 7,7165300.0000.00145.58145.58
TMPLl€ 7,6922,82200.0000.00233.50233.50
IDP6z€ 7,6909700.0000.0085.3485.34
TEFe€ 7,5542,05300.0000.003.683.68
RCHl€ 7,5499,98000.0000.0064.8564.85
XMEUd€ 7,5208900.0000.0084.4784.47
JEDTl€ 7,5001,53200.0000.00420.25420.25
JIIl€ 7,48468700.0000.00930.00930.00
ZUGNz€ 7,453400.0000.001,775.001,775.00
PACl€ 7,3631,73300.0000.00363.00363.00
BELLz€ 7,3112700.0000.00257.00257.00
ECORl€ 7,1898,02200.0000.0076.0076.00
IGCl€ 7,1423,30000.0000.00186.25186.25
HNEl€ 7,1344,20000.0000.00145.50145.50
IUHCl€ 7,09467900.0000.0011.2911.29
IPFl€ 7,0885,10300.0000.00118.50118.50
MTGz€ 7,08219600.0000.0034.5034.50
ACAp€ 6,94355500.0000.0012.5112.51
IKORz€ 6,88416400.0000.0045.3445.34
CSUKm€ 6,8614400.0000.00155.84155.84
RGLl€ 6,79926,77200.0000.0022.1522.15
MMMd€ 6,7608000.0000.0084.5084.50
CCJIl€ 6,7593,00000.0000.00193.00193.00
W8Ad€ 6,72533600.0000.0020.0220.02
TFIFl€ 6,7215,40500.0000.00106.40106.40
CSUKXz€ 6,7074000.0000.00143.62143.62
ELp€ 6,6503500.0000.00190.00190.00
BBNz€ 6,61027000.0000.0023.2023.20
FSVl€ 6,4682,02200.0000.00273.00273.00
ADT1l€ 6,4413,34300.0000.00165.40165.40
AFXd€ 6,4185800.0000.00110.65110.65
BGEUl€ 6,4095,75600.0000.0095.5095.50
CLDNl€ 6,38916300.0000.003,345.003,345.00
CO2l€ 6,37012300.0000.0051.7951.79
WQDSl€ 6,2651,04000.0000.00516.00516.00
RICAl€ 6,1391,99000.0000.00264.25264.25
HGTl€ 6,1381,21200.0000.00434.00434.00
LWDBl€ 6,08567700.0000.00773.00773.00
WARNz€ 6,020300.0000.001,905.001,905.00
LNGAm€ 6,01769,16000.0000.000.090.09
SANp€ 5,9416900.0000.0086.1086.10
SDRMo€ 5,89515500.0000.00432.50432.50
SYNCl€ 5,8914,18200.0000.00120.70120.70
SGOp€ 5,8738600.0000.0068.2968.29
USm€ 5,7342,15900.0000.002.662.66
PCFTl€ 5,7313,19100.0000.00154.40154.40
EDENp€ 5,63010000.0000.0056.3056.30
FOXTl€ 5,6168,17100.0000.0058.4058.40
GRIDl€ 5,6147,58300.0000.0063.0063.00
SFRl€ 5,6148,87400.0000.0053.6053.60
FSFLl€ 5,6115,51800.0000.0087.1087.10
LGGGl€ 5,59334100.0000.001,405.001,405.00
SK3i€ 5,54314600.0000.0038.0238.02
BRGEl€ 5,44276100.0000.00612.00612.00
SLBp€ 5,43812100.0000.0045.5545.55
SHIl€ 5,36514,39500.0000.0031.5731.57
GLVl€ 5,3554,50000.0000.001.191.19
JFJl€ 5,28688200.0000.00513.00513.00
DAPd€ 5,2622300.0000.00228.80228.80
BYSz€ 5,1961100.0000.00449.00449.00
KURNz€ 5,09980400.0000.006.006.00
ITPSl€ 4,9182300.0000.00183.17183.17
CLIl€ 4,8654,50300.0000.0092.8092.80
RWIl€ 4,85472500.0000.00574.50574.50
NHYo€ 4,78894700.0000.0057.2757.27
IPUl€ 4,69896100.0000.00419.00419.00
VAHNz€ 4,6921000.0000.00447.00447.00
JMGl€ 4,6923,85500.0000.00104.10104.10
PPHl€ 4,68730900.0000.001,287.501,287.50
SUSl€ 4,66520900.0000.001,905.001,905.00
INTLl€ 4,6368100.0000.004,903.004,903.00
CICNz€ 4,5548600.0000.0050.6050.60
WCBRm€ 4,52819700.0000.0022.6422.64
EPICz€ 4,4886400.0000.0066.8066.80
WPSl€ 4,4634,36700.0000.0087.0087.00
TL0d€ 4,4612500.0000.00178.44178.44
XFVTl€ 4,41316900.0000.002,237.002,237.00
PNLl€ 4,36478900.0000.00473.00473.00
LMNz€ 4,26218400.0000.0022.2522.25
APCd€ 4,2002500.0000.00168.00168.00
BSIFl€ 4,1653,50400.0000.00101.80101.80
VDEMl€ 4,1598000.0000.0056.1656.16
INLd€ 4,14810100.0000.0040.6640.66
EMBEl€ 4,1156300.0000.0065.3265.32
ORCd€ 4,0054000.0000.00100.12100.12
ITHl€ 3,9822,47400.0000.00138.80138.80
IBTl€ 3,94650900.0000.00664.00664.00
GSEOl€ 3,9395,29600.0000.0063.7063.70
VLKa€ 3,91514100.0000.0027.7727.77
KERp€ 3,859900.0000.00428.73428.73
HSLl€ 3,83641800.0000.00785.00785.00
VUAAl€ 3,8154400.0000.0093.5093.50
AMDd€ 3,7892500.0000.00151.56151.56
JSGIl€ 3,7761,04000.0000.00311.00311.00
GABIl€ 3,7724,55000.0000.0071.2071.20
CLTNz€ 3,7356000.0000.0059.8059.80
CSNl€ 3,7341,23900.0000.00254.50254.50
VUKEl€ 3,7339600.0000.0033.3133.31
3NGSm€ 3,726200.0000.001,862.761,862.76
PHPDl€ 3,7014500.0000.0088.8688.86
CYNl€ 3,7002,05100.0000.00155.50155.50
CSNDXz€ 3,678400.0000.00992.20992.20
GAIDl€ 3,56530200.0000.0012.7012.70
TKBPz€ 3,5572800.0000.00121.00121.00
DFSl€ 3,5432,60200.0000.00117.00117.00
XDW0m€ 3,5198200.0000.0042.9142.91
WKBNz€ 3,4963000.0000.00111.00111.00
GCPd€ 3,4502500.0000.00138.00138.00
4GLDd€ 3,4405700.0000.0060.3460.34
BGCGl€ 3,4091,55500.0000.00188.50188.50
ESCTl€ 3,4041,80000.0000.00162.00162.00
FRENz€ 3,33818600.0000.0017.1017.10
FCSSl€ 3,3031,45900.0000.00193.80193.80
CAp€ 3,29420000.0000.0016.4716.47
MRCHl€ 3,28553700.0000.00524.00524.00
CSJPl€ 3,2311800.0000.0015,376.0015,376.00
XDEVz€ 3,2298300.0000.0042.0242.02
PKTMz€ 3,1836600.0000.0045.6545.65
CCEPa€ 3,1655000.0000.0063.3063.30
APTDl€ 3,07386200.0000.00305.00305.00
ISUSl€ 3,0474800.0000.005,437.005,437.00
SREIl€ 3,0225,72700.0000.0045.0045.00
IRENz€ 2,9953000.0000.0095.0095.00
SAINl€ 2,99551000.0000.00503.00503.00
RESIl€ 2,9595,17300.0000.0049.0049.00
AEWUl€ 2,9372,79000.0000.0090.2090.20
SSITl€ 2,9014,90700.0000.0050.4050.40
VFEMa€ 2,8555500.0000.0051.8951.89
PLXp€ 2,78310300.0000.0027.0227.02
ATCOAs€ 2,77517900.0000.00173.93173.93
PHIAa€ 2,77515200.0000.0018.2518.25
STHYl€ 2,7563200.0000.0093.0393.03
EVOs€ 2,7282300.0000.001,330.501,330.50
BSKPz€ 2,7183900.0000.0066.4066.40
MDOd€ 2,7121000.0000.00271.20271.20
BLKBz€ 2,685300.0000.00852.00852.00
WDPb€ 2,65410400.0000.0025.4925.49
TTGl€ 2,6331,51600.0000.00148.20148.20
PCAl€ 2,56297700.0000.00225.00225.00
FCHl€ 2,4607,04400.0000.0029.5029.50
HYUDl€ 2,4404600.0000.0057.4057.40
BRLAl€ 2,43351400.0000.00405.00405.00
EWIl€ 2,4311,43500.0000.00145.40145.40
HEFTl€ 2,4311,20000.0000.00173.50173.50
CTUKl€ 2,42368000.0000.00305.00305.00
GFRDl€ 2,37785100.0000.00240.00240.00
BHMGl€ 2,37656800.0000.00359.50359.50
STLAPp€ 2,36010000.0000.0023.6023.60
MEDz€ 2,3413000.0000.0074.3074.30
NDIAa€ 2,33627900.0000.008.378.37
GMSl€ 2,28111,72000.0000.0016.5516.55
LYP6d€ 2,2301000.0000.00222.95222.95
SMEAl€ 2,2183000.0000.006,332.006,332.00
ELGd€ 2,1853100.0000.0070.5570.55
BAVAc€ 2,1839900.0000.00164.35164.35
SDRYl€ 2,1234,85400.0000.0037.0537.05
ELISp€ 2,11710000.0000.0021.1921.19
2PPd€ 2,0993900.0000.0053.8153.81
3SILm€ 2,0866500.0000.0031.9131.91
AEPl€ 2,08125600.0000.00700.00700.00
BOOTl€ 1,95188200.0000.00189.50189.50
CALNz€ 1,9416500.0000.0028.3528.35
EXW3d€ 1,9394600.0000.0042.1542.15
CTP2d€ 1,9295000.0000.0038.5838.58
KNEBVh€ 1,9214100.0000.0046.8846.88
KNRSz€ 1,920285,71400.0000.000.010.01
TTSTl€ 1,91112000.0000.0017.2017.20
SNGAm€ 1,907400.0000.00476.80476.80
WIHNz€ 1,89538000.0000.004.754.75
MIKNz€ 1,89210700.0000.0016.8516.85
GDWNl€ 1,8762900.0000.005,580.005,580.00
APAXl€ 1,8631,05000.0000.00152.20152.20
SJGl€ 1,85164200.0000.00247.00247.00
CLIGl€ 1,85146500.0000.00341.00341.00
FLXIm€ 1,8434800.0000.0038.4038.40
SECl€ 1,84149600.0000.00318.00318.00
KYGAl€ 1,8372300.0000.0079.8579.85
DIGl€ 1,83657600.0000.00273.00273.00
VBSNz€ 1,8311600.0000.00109.00109.00
VSLl€ 1,8232,88100.0000.0054.2054.20
SPEXz€ 1,81910,16500.0000.000.170.17
BOXEl€ 1,8122,97600.0000.000.610.61
ESUNz€ 1,7721600.0000.00105.50105.50
JEMIl€ 1,7671,15100.0000.00131.50131.50
SREAz€ 1,7322500.0000.0066.0066.00
BKCHl€ 1,69320400.0000.009.099.09
PHARl€ 1,6907,06300.0000.0020.5020.50
DPEUl€ 1,6351,45100.0000.0096.5096.50
PRSRl€ 1,5951,77800.0000.0076.3076.30
COPXl€ 1,5636300.0000.0026.8026.80
IPRVz€ 1,5455400.0000.0030.8830.88
METNz€ 1,501100.0000.001,430.001,430.00
LLQz€ 1,4984100.0000.0034.8034.80
NATOm€ 1,47816300.0000.009.079.07
BCHNl€ 1,4651800.0000.0088.0888.08
S600l€ 1,3961200.0000.009,962.009,962.00
HOCNz€ 1,3858300.0000.0015.9015.90
LSLl€ 1,37543600.0000.00272.00272.00
PREl€ 1,3663,77400.0000.0031.0031.00
BGSl€ 1,35793400.0000.00124.40124.40
IAGe€ 1,34077200.0000.001.741.74
BRSCl€ 1,3278600.0000.001,322.001,322.00
LCOPm€ 1,24118100.0000.006.866.86
ICHNa€ 1,20634000.0000.003.833.83
CHIPp€ 1,2023200.0000.0037.6037.60
GLKBNz€ 1,1865000.0000.0022.6022.60
SSLNl€ 1,1865800.0000.001,751.001,751.00
IMEAz€ 1,1081500.0000.0070.3670.36
IMBSl€ 1,10329500.0000.004.034.03
BCGEz€ 1,088400.0000.00259.00259.00
CARRl€ 1,08781500.0000.00114.00114.00
HUSQBs€ 1,07515100.0000.0079.8779.87
ADXNz€ 1,07114,53300.0000.000.070.07
WTECz€ 1,053800.0000.00142.18142.18
VWCEd€ 1,012900.0000.00112.44112.44
REHNz€ 1,0051800.0000.0053.2053.20
PEYl€ 1,0059400.0000.0010.6510.65
DGTLz€ 99812600.0000.008.568.56
FTONz€ 9895400.0000.0017.4417.44
TIGTl€ 9881,20600.0000.0070.2070.20
ASHRl€ 98611500.0000.009.269.26
CHINUp€ 98422700.0000.004.684.68
VTAa€ 95718700.0000.005.125.12
XARl€ 95780000.0000.00102.50102.50
BHMUl€ 90826500.0000.003.703.70
KMRi€ 87724500.0000.003.583.58
WSMLl€ 86213500.0000.006.896.89
NWTd€ 8611800.0000.0047.8447.84
EXS1d€ 857600.0000.00142.86142.86
AFp€ 8557700.0000.0011.1011.10
STVGl€ 84337300.0000.00193.50193.50
NSIa€ 8384300.0000.0019.4819.48
IHRl€ 80385500.0000.0080.7080.70
CRPHz€ 777900.0000.0086.2986.29
STRv€ 7551700.0000.0044.4044.40
TIBNz€ 7351700.0000.0041.2041.20
DGNl€ 72517500.0000.00355.00355.00
HINTl€ 71439000.0000.00156.75156.75
GBSSl€ 692400.0000.0014,822.0014,822.00
LECNz€ 6471,10000.0000.000.560.56
1SId€ 6456400.0000.0010.0810.08
ISNz€ 639100.0000.00609.00609.00
MOWIo€ 6273500.0000.00202.85202.85
CSUKz€ 624400.0000.00133.64133.64
ANEe€ 6203000.0000.0020.6720.67
CIBRl€ 6191900.0000.0035.2035.20
OCIa€ 6082400.0000.0025.3225.32
GSFl€ 59574400.0000.0068.6068.60
ENXp€ 577700.0000.0082.4782.47
IBEe€ 5695200.0000.0010.9410.94
CHIPm€ 5581500.0000.0037.1937.19
URNPl€ 5495500.0000.00855.60855.60
SMGBl€ 5441600.0000.0029.1129.11
JDEPa€ 5282400.0000.0022.0022.00
IEMIl€ 5263700.0000.001,217.001,217.00
BAKKAo€ 498900.0000.00633.50633.50
VDETl€ 4971300.0000.0041.3041.30
IH20x€ 4872300.0000.0022.8822.88
VEILl€ 4616700.0000.00590.00590.00
PODPl€ 4611,68400.0000.0023.4523.45
MOLNz€ 45611200.0000.003.853.85
AXSa€ 45572000.0000.000.630.63
SHRSl€ 45418500.0000.00210.00210.00
VWRLl€ 453400.0000.0096.9996.99
ASSABs€ 4421700.0000.00292.10292.10
ANFOz€ 438500.0000.0083.4083.40
GBLBb€ 425600.0000.0070.7770.77
NANOl€ 4211,84100.0000.0019.6019.60
DGRWl€ 4121200.0000.0037.0737.07
LTODl€ 4051100.0000.0039.8039.80
AERIl€ 37850000.0000.000.760.76
JLENl€ 36631500.0000.0099.9099.90
TRELBs€ 3621100.0000.00369.30369.30
FDRe€ 3611700.0000.0021.2121.21
HNSSl€ 3552800.0000.0010.8510.85
BASCl€ 3442200.0000.001,340.001,340.00
VJPNl€ 3301000.0000.0028.2928.29
SANNz€ 3213000.0000.0010.2010.20
SDHYl€ 320400.0000.0086.3086.30
BAKKl€ 31628600.0000.0094.8094.80
NASl€ 309700.0000.003,750.003,750.00
HEADl€ 30312800.0000.00203.00203.00
BARb€ 2831700.0000.0016.6216.62
CFTz€ 255200.0000.00121.50121.50
PHPDm€ 249300.0000.0082.9582.95
SEBAs€ 2311700.0000.00151.70151.70
WTI2d€ 225400.0000.0056.3756.37
MEUDp€ 224100.0000.00223.56223.56
ISPYz€ 2181000.0000.0020.7920.79
EIMIl€ 207700.0000.0031.9131.91
ASLIl€ 18425000.0000.0063.2063.20
GEMDl€ 1811,53000.0000.0010.1510.15
CPHNz€ 181200.0000.0086.2086.20
VUAGl€ 173200.0000.0074.2074.20
WTAIm€ 170300.0000.0056.5356.53
KWBEm€ 1591400.0000.0011.3811.38
ISACl€ 144200.0000.0077.8077.80
BNKEp€ 132100.0000.00132.49132.49
AASl€ 1224000.0000.00261.00261.00
MFEp€ 120200.0000.0060.1260.12
IDJGa€ 118200.0000.0059.0959.09
ABIb€ 117200.0000.0058.5258.52
DGp€ 115100.0000.00115.12115.12
VWRAl€ 113100.0000.00121.54121.54
WLDSl€ 1021600.0000.005.475.47
AUGMl€ 1018400.0000.00103.00103.00
VPBNz€ 100100.0000.0095.2095.20
EUEAa€ 97200.0000.0048.5948.59
IBTAl€ 951900.0000.005.405.40
MNPl€ 912100.0000.00370.00370.00
XSPUl€ 90100.0000.0097.6797.67
INAz€ 90500.0000.0017.1017.10
ISPYa€ 88400.0000.0022.0122.01
VUSAz€ 87100.0000.0082.8782.87
IWDAa€ 87100.0000.0086.7486.74
IEUXa€ 86200.0000.0042.8742.87
BUGm€ 86700.0000.0012.2312.23
BCHNm€ 82100.0000.0081.6681.66
LDOm€ 76400.0000.0019.0019.00
SMHl€ 68200.0000.0036.5536.55
FXCl€ 63100.0000.005,390.005,390.00
ICGTl€ 55400.0000.001,186.001,186.00
NBPEl€ 55300.0000.001,565.001,565.00
DNBo€ 55300.0000.00205.80205.80
JPEAl€ 541100.0000.005.305.30
USPYl€ 44200.0000.0023.6923.69
EDMUz€ 42500.0000.009.029.02
SDIVm€ 40500.0000.008.098.09
WQDVl€ 30500.0000.006.516.51
IBEXAe€ 21100.0000.0021.0221.02
ISLNl€ 20100.0000.0022.1122.11
METSOh€ 20200.0000.0010.1310.13
BEMOl€ 19300.0000.00535.00535.00
BOTZl€ 18100.0000.0019.4619.46
LTAMa€ 16100.0000.0016.1716.17
BTECl€ 6100.0000.006.346.34
WTANl€ 6200.0000.00240.00240.00
ALTNl€ 4400.0000.0093.5093.50