Cboe BXE European Equities Exchange Symbol Data
- Value
- € 3,029,064,407
- Volume
- 343,151,148
- Orders
- 62,511,063
This list was last updated 2025-05-06 16:20:43 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BPl | BP PLC | € 101,472,376 | 24,323,555 | 465 | 354.75 | 1,531 | 354.90 | 354.85 | |
NOVNz | Novartis AG | € 90,040,479 | 905,071 | 0 | 0.00 | 0 | 0.00 | 92.94 | 92.94 |
NESNz | Nestle SA | € 88,936,449 | 943,881 | 0 | 0.00 | 0 | 0.00 | 88.04 | 88.04 |
BATSl | British American Tobacco PLC | € 76,878,379 | 1,987,545 | 537 | 3,297.00 | 602 | 3,299.00 | 3,298.00 | |
SHELl | Shell PLC | € 70,280,757 | 2,446,490 | 518 | 2,442.00 | 2,231 | 2,443.00 | 2,442.50 | |
ROGz | Roche Holding AG | € 66,053,704 | 226,847 | 0 | 0.00 | 0 | 0.00 | 271.20 | 271.20 |
RRl | Rolls-Royce Holdings PLC | € 52,863,961 | 5,781,293 | 1,026 | 782.80 | 785 | 783.00 | 782.80 | |
ABBNz | ABB Ltd | € 48,086,362 | 1,006,459 | 0 | 0.00 | 0 | 0.00 | 44.65 | 44.65 |
ZURNz | Zurich Insurance Group AG | € 48,048,835 | 75,568 | 0 | 0.00 | 0 | 0.00 | 594.50 | 594.50 |
AZNl | AstraZeneca PLC | € 45,563,439 | 359,260 | 62 | 10,712.00 | 18 | 10,716.00 | 10,714.00 | |
UBSGz | UBS Group AG | € 44,745,260 | 1,647,458 | 0 | 0.00 | 0 | 0.00 | 25.41 | 25.41 |
RELl | RELX PLC | € 43,204,303 | 894,179 | 640 | 4,114.00 | 233 | 4,115.00 | 4,115.00 | |
LSEGl | London Stock Exchange Group PLC | € 41,835,795 | 308,034 | 353 | 11,625.00 | 50 | 11,630.00 | 11,627.50 | |
GEBNz | Geberit AG | € 41,140,406 | 65,490 | 0 | 0.00 | 0 | 0.00 | 584.20 | 584.20 |
LLOYl | Lloyds Banking Group PLC | € 41,000,836 | 48,972,929 | 16,869 | 71.50 | 26,124 | 71.52 | 71.50 | |
LONNz | Lonza Group AG | € 40,289,949 | 63,177 | 0 | 0.00 | 0 | 0.00 | 592.00 | 592.00 |
HSBAl | HSBC Holdings PLC | € 38,822,143 | 3,923,478 | 2,115 | 845.90 | 533 | 846.10 | 846.05 | |
RKTl | Reckitt Benckiser Group PLC | € 38,663,440 | 662,292 | 8 | 4,988.00 | 51 | 4,989.00 | 4,988.50 | |
BARCl | Barclays PLC | € 38,412,096 | 11,014,331 | 684 | 298.00 | 2,793 | 298.15 | 298.10 | |
CFRz | Cie Financiere Richemont SA | € 38,133,969 | 245,565 | 0 | 0.00 | 0 | 0.00 | 145.65 | 145.65 |
NWGl | NatWest Group PLC | € 36,997,557 | 6,602,474 | 3,561 | 477.70 | 2,943 | 477.80 | 477.75 | |
ULVRl | Unilever PLC | € 36,704,894 | 652,479 | 268 | 4,795.00 | 171 | 4,796.00 | 4,796.00 | |
BAl | BAE Systems PLC | € 36,167,298 | 1,738,569 | 308 | 1,772.50 | 547 | 1,773.00 | 1,772.75 | |
RIOl | Rio Tinto PLC | € 35,813,743 | 681,399 | 474 | 4,475.50 | 70 | 4,477.00 | 4,476.00 | |
STANl | Standard Chartered PLC | € 35,537,960 | 2,838,030 | 2 | 1,064.00 | 1,161 | 1,065.00 | 1,064.00 | |
HLNl | Haleon PLC | € 34,373,932 | 7,341,842 | 1,664 | 399.70 | 3,011 | 399.80 | 399.75 | |
AALl | Anglo American PLC | € 34,312,592 | 1,415,147 | 84 | 2,067.00 | 228 | 2,068.50 | 2,068.00 | |
NGl | National Grid PLC | € 30,322,082 | 2,410,758 | 2,183 | 1,071.00 | 1,722 | 1,072.00 | 1,071.25 | |
ROOl | Deliveroo PLC | € 29,499,653 | 14,309,949 | 3,482 | 175.40 | 6,730 | 175.50 | 175.40 | |
IIIl | 3i Group PLC | € 29,427,810 | 584,579 | 8 | 4,306.00 | 165 | 4,307.00 | 4,306.00 | |
DGEl | Diageo PLC | € 29,126,759 | 1,150,430 | 565 | 2,152.00 | 299 | 2,153.00 | 2,152.50 | |
GLENl | Glencore PLC | € 29,111,785 | 10,060,273 | 1,277 | 246.85 | 2,117 | 246.95 | 246.85 | |
PRUl | Prudential PLC | € 29,051,630 | 3,036,115 | 687 | 814.00 | 509 | 814.20 | 814.20 | |
IMBl | Imperial Brands PLC | € 27,954,901 | 764,873 | 738 | 3,125.00 | 468 | 3,126.00 | 3,125.50 | |
TSCOl | Tesco PLC | € 26,974,160 | 6,087,692 | 1,990 | 377.00 | 4,853 | 377.10 | 377.05 | |
CPGl | Compass Group PLC | € 26,421,098 | 874,547 | 1,779 | 2,599.00 | 775 | 2,601.00 | 2,600.00 | |
GSKl | GSK PLC | € 25,525,148 | 1,498,430 | 889 | 1,449.00 | 641 | 1,449.50 | 1,449.50 | |
NXTl | Next PLC | € 22,619,631 | 154,346 | 130 | 12,475.00 | 143 | 12,480.00 | 12,477.50 | |
CRHl | CRH PLC | € 20,548,194 | 246,634 | 31 | 7,096.00 | 31 | 7,102.00 | 7,100.00 | |
KNINz | Kuehne + Nagel International AG | € 19,336,017 | 96,216 | 0 | 0.00 | 0 | 0.00 | 187.00 | 187.00 |
BAERz | Julius Baer Group Ltd | € 19,099,173 | 327,086 | 0 | 0.00 | 0 | 0.00 | 55.11 | 55.11 |
AHTl | Ashtead Group PLC | € 19,077,831 | 401,035 | 33 | 4,037.00 | 73 | 4,038.00 | 4,037.50 | |
SCMNz | Swisscom AG | € 18,458,105 | 31,359 | 0 | 0.00 | 0 | 0.00 | 550.00 | 550.00 |
AVOLz | Avolta AG | € 18,406,044 | 402,483 | 0 | 0.00 | 0 | 0.00 | 43.16 | 43.16 |
MKSl | Marks & Spencer Group PLC | € 18,355,921 | 4,284,778 | 565 | 359.00 | 1,508 | 359.20 | 359.10 | |
EXPNl | Experian PLC | € 18,341,360 | 411,039 | 211 | 3,807.00 | 251 | 3,809.00 | 3,808.00 | |
IAGl | International Consolidated Airlines Group SA | € 17,767,821 | 5,402,703 | 351 | 281.10 | 1,953 | 281.40 | 281.30 | |
STMNz | Straumann Holding AG | € 17,672,218 | 161,706 | 0 | 0.00 | 0 | 0.00 | 101.85 | 101.85 |
SRENz | Swiss Re AG | € 17,537,772 | 107,768 | 0 | 0.00 | 0 | 0.00 | 152.15 | 152.15 |
IHGl | InterContinental Hotels Group PLC | € 17,390,682 | 175,721 | 46 | 8,426.00 | 6 | 8,428.00 | 8,427.00 | |
LOGNz | Logitech International SA | € 17,327,120 | 254,466 | 0 | 0.00 | 0 | 0.00 | 63.44 | 63.44 |
SIKAz | Sika AG | € 17,041,259 | 76,761 | 0 | 0.00 | 0 | 0.00 | 207.15 | 207.15 |
SDZz | Sandoz Group AG | € 16,873,545 | 423,419 | 0 | 0.00 | 0 | 0.00 | 36.91 | 36.91 |
SGEl | Sage Group PLC/The | € 16,841,696 | 1,142,985 | 201 | 1,254.50 | 304 | 1,255.50 | 1,254.75 | |
PGHNz | Partners Group Holding AG | € 16,225,727 | 13,868 | 0 | 0.00 | 0 | 0.00 | 1,097.50 | 1,097.50 |
INFl | Informa PLC | € 15,622,062 | 1,734,529 | 1,815 | 767.40 | 777 | 767.80 | 767.60 | |
ITRKl | Intertek Group PLC | € 14,732,176 | 269,581 | 80 | 4,666.00 | 244 | 4,670.00 | 4,668.00 | |
LGENl | Legal & General Group PLC | € 14,510,264 | 5,158,523 | 1,725 | 239.90 | 4,273 | 240.00 | 239.95 | |
SSEl | SSE PLC | € 14,428,616 | 719,104 | 24 | 1,709.00 | 114 | 1,709.50 | 1,709.00 | |
SBRYl | J Sainsbury PLC | € 14,374,616 | 4,526,474 | 1,458 | 272.00 | 1,068 | 272.20 | 271.81 | |
UCGm | UniCredit SpA | € 14,046,065 | 271,671 | 0 | 0.00 | 0 | 0.00 | 52.27 | |
BNZLl | Bunzl PLC | € 14,002,179 | 496,568 | 115 | 2,404.00 | 609 | 2,406.00 | 2,405.00 | |
BTRWl | Barratt Redrow PLC | € 13,839,859 | 2,467,835 | 126 | 474.50 | 635 | 474.70 | 474.70 | |
BTl | BT Group PLC | € 13,371,079 | 6,670,570 | 228 | 170.00 | 861 | 170.05 | 170.03 | |
BARNz | Barry Callebaut AG | € 13,017,666 | 16,622 | 0 | 0.00 | 0 | 0.00 | 737.25 | 737.25 |
VACNz | VAT Group AG | € 13,001,955 | 42,078 | 0 | 0.00 | 0 | 0.00 | 290.70 | 290.70 |
SOONz | Sonova Holding AG | € 12,904,354 | 47,143 | 0 | 0.00 | 0 | 0.00 | 255.20 | 255.20 |
SGSNz | SGS SA | € 12,655,534 | 143,597 | 0 | 0.00 | 0 | 0.00 | 82.16 | 82.16 |
WPPl | WPP PLC | € 12,570,195 | 1,852,802 | 408 | 578.20 | 1,709 | 578.60 | 578.40 | |
SLHNz | Swiss Life Holding AG | € 12,503,104 | 13,840 | 0 | 0.00 | 0 | 0.00 | 845.40 | 845.40 |
HOLNz | Holcim AG | € 11,670,357 | 116,711 | 0 | 0.00 | 0 | 0.00 | 93.52 | 93.52 |
ALCz | Alcon AG | € 11,344,008 | 132,702 | 0 | 0.00 | 0 | 0.00 | 79.52 | 79.52 |
PSNl | Persimmon PLC | € 11,233,004 | 698,222 | 217 | 1,364.00 | 181 | 1,365.00 | 1,364.00 | |
EZJl | easyJet PLC | € 11,058,483 | 1,826,762 | 5 | 520.20 | 1,678 | 520.60 | 520.10 | |
AVl | Aviva PLC | € 10,584,923 | 1,568,570 | 1,038 | 576.60 | 240 | 577.00 | 576.80 | |
KGFl | Kingfisher PLC | € 10,547,549 | 3,062,541 | 612 | 293.20 | 434 | 293.30 | 293.45 | |
SMINl | Smiths Group PLC | € 10,168,242 | 452,750 | 545 | 1,927.00 | 342 | 1,928.00 | 1,927.50 | |
SNl | Smith & Nephew PLC | € 10,129,969 | 807,288 | 258 | 1,069.50 | 153 | 1,070.00 | 1,069.50 | |
BHPl | BHP Group Ltd | € 9,479,467 | 444,840 | 202 | 1,822.50 | 385 | 1,823.50 | 1,823.00 | |
GIVNz | Givaudan SA | € 9,375,961 | 2,166 | 0 | 0.00 | 0 | 0.00 | 4,016.00 | 4,016.00 |
VODl | Vodafone Group PLC | € 9,019,595 | 10,531,886 | 4,571 | 72.92 | 4,233 | 72.94 | 72.94 | |
HELNz | Helvetia Holding AG | € 8,988,133 | 44,803 | 0 | 0.00 | 0 | 0.00 | 188.60 | 188.60 |
GALDz | Galderma Group AG | € 8,852,600 | 83,379 | 0 | 0.00 | 0 | 0.00 | 99.10 | 99.10 |
SCHPz | Schindler Holding AG | € 8,840,722 | 27,903 | 0 | 0.00 | 0 | 0.00 | 295.40 | 295.40 |
CNAl | Centrica PLC | € 8,590,924 | 4,603,378 | 1,285 | 159.40 | 590 | 159.85 | 159.40 | |
RTOl | Rentokil Initial PLC | € 8,589,220 | 2,026,762 | 1,086 | 361.00 | 657 | 361.20 | 361.15 | |
ADMl | Admiral Group PLC | € 8,306,150 | 212,872 | 141 | 3,336.00 | 140 | 3,340.00 | 3,338.00 | |
WISEl | Wise PLC | € 8,207,419 | 681,122 | 232 | 1,028.00 | 63 | 1,029.00 | 1,028.50 | |
BKGl | Berkeley Group Holdings PLC | € 8,201,981 | 161,912 | 56 | 4,304.00 | 238 | 4,308.00 | 4,306.00 | |
WTBl | Whitbread PLC | € 8,071,114 | 253,238 | 500 | 2,718.00 | 566 | 2,720.00 | 2,719.00 | |
BMEl | B&M European Value Retail SA | € 7,880,279 | 1,970,074 | 319 | 337.30 | 441 | 338.00 | 337.35 | |
SVTl | Severn Trent PLC | € 7,819,241 | 240,759 | 209 | 2,768.00 | 59 | 2,770.00 | 2,769.00 | |
MROl | Melrose Industries PLC | € 7,697,194 | 1,477,194 | 6 | 448.70 | 46 | 449.10 | 448.80 | |
ABFl | Associated British Foods PLC | € 7,671,098 | 320,174 | 124 | 2,019.00 | 572 | 2,020.00 | 2,019.00 | |
MNDIl | Mondi PLC | € 7,602,384 | 581,552 | 1 | 1,111.00 | 213 | 1,112.00 | 1,111.50 | |
ANTOl | Antofagasta PLC | € 7,507,496 | 376,156 | 157 | 1,716.00 | 300 | 1,717.00 | 1,716.50 | |
ISPm | Intesa Sanpaolo SpA | € 7,401,519 | 1,567,476 | 0 | 0.00 | 0 | 0.00 | 4.75 | |
BRBYl | Burberry Group PLC | € 7,381,965 | 867,413 | 226 | 721.20 | 226 | 722.00 | 721.40 | |
BEANz | Belimo Holding AG | € 7,303,315 | 9,295 | 0 | 0.00 | 0 | 0.00 | 742.00 | 742.00 |
AMPm | Amplifon SpA | € 7,255,999 | 403,931 | 0 | 0.00 | 0 | 0.00 | 18.69 | |
PSONl | Pearson PLC | € 7,247,304 | 531,830 | 501 | 1,164.00 | 278 | 1,164.50 | 1,164.00 | |
SMSNl | Samsung Electronics Co Ltd | € 7,168,307 | 8,390 | 4 | 970.50 | 12 | 972.00 | 971.00 | |
CCHl | Coca-Cola HBC AG | € 7,060,200 | 154,748 | 108 | 3,890.00 | 152 | 3,892.00 | 3,891.00 | |
BALNz | Baloise Holding AG | € 6,907,297 | 34,031 | 0 | 0.00 | 0 | 0.00 | 191.00 | 191.00 |
ICGl | Intermediate Capital Group PLC | € 6,850,228 | 306,813 | 343 | 1,904.00 | 138 | 1,906.00 | 1,905.50 | |
SPSNz | Swiss Prime Site AG | € 6,736,337 | 53,342 | 0 | 0.00 | 0 | 0.00 | 118.20 | 118.20 |
SGROl | Segro PLC | € 6,535,667 | 805,672 | 90 | 691.40 | 1,140 | 691.60 | 691.50 | |
MONCm | Moncler SpA | € 6,478,786 | 117,437 | 0 | 0.00 | 0 | 0.00 | 55.12 | |
ADENz | Adecco Group AG | € 6,419,347 | 286,825 | 0 | 0.00 | 0 | 0.00 | 21.10 | 21.10 |
SMTl | Scottish Mortgage Investment Trust PLC | € 6,091,862 | 559,474 | 100 | 928.60 | 524 | 932.40 | 929.40 | |
AUTOl | Auto Trader Group PLC | € 6,042,949 | 595,479 | 365 | 863.60 | 130 | 863.80 | 863.60 | |
BEZl | Beazley PLC | € 6,007,922 | 568,080 | 1,046 | 904.00 | 260 | 905.00 | 904.25 | |
RMVl | Rightmove PLC | € 5,710,876 | 645,923 | 105 | 750.20 | 560 | 750.40 | 750.30 | |
GAWl | Games Workshop Group PLC | € 5,564,586 | 30,579 | 109 | 15,540.00 | 6 | 15,550.00 | 15,545.00 | |
UHRz | Swatch Group AG/The | € 5,486,157 | 36,752 | 0 | 0.00 | 0 | 0.00 | 139.97 | 139.97 |
FLTRl | Flutter Entertainment PLC | € 5,347,438 | 24,554 | 55 | 18,620.00 | 58 | 18,635.00 | 18,630.00 | |
TWl | Taylor Wimpey PLC | € 5,239,829 | 3,679,739 | 1,382 | 120.30 | 677 | 120.35 | 120.35 | |
IMIl | IMI PLC | € 5,231,707 | 246,505 | 665 | 1,809.00 | 469 | 1,810.00 | 1,810.00 | |
WEIRl | Weir Group PLC/The | € 5,208,555 | 190,949 | 155 | 2,326.00 | 642 | 2,328.00 | 2,326.00 | |
DCCl | DCC PLC | € 5,194,549 | 89,131 | 64 | 4,980.00 | 7 | 4,982.00 | 4,981.00 | |
INCHl | Inchcape PLC | € 5,108,454 | 657,343 | 777 | 663.00 | 682 | 664.00 | 663.00 | |
BABl | Babcock International Group PLC | € 5,068,444 | 505,831 | 10 | 866.50 | 240 | 868.50 | 867.00 | |
BWYl | Bellway PLC | € 5,042,203 | 154,117 | 3 | 2,772.00 | 265 | 2,778.00 | 2,776.00 | |
IDSl | International Distribution Services PLC | € 4,984,150 | 1,181,349 | 122,634 | 359.00 | 28,629 | 359.40 | 359.20 | |
HSXl | Hiscox Ltd | € 4,982,318 | 370,692 | 1,811 | 1,142.00 | 158 | 1,144.00 | 1,142.50 | |
FHZNz | Flughafen Zurich AG | € 4,905,709 | 21,719 | 0 | 0.00 | 0 | 0.00 | 212.20 | 212.20 |
ENTl | Entain PLC | € 4,745,473 | 596,238 | 1 | 679.40 | 750 | 680.20 | 679.60 | |
UUl | United Utilities Group PLC | € 4,712,604 | 354,470 | 752 | 1,135.00 | 221 | 1,135.50 | 1,135.25 | |
RACEm | Ferrari NV | € 4,704,195 | 11,515 | 0 | 0.00 | 0 | 0.00 | 416.52 | |
HLMAl | Halma PLC | € 4,674,656 | 141,058 | 360 | 2,830.00 | 370 | 2,832.00 | 2,831.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 4,642,536 | 58,379 | 1,959 | 6,780.00 | 105 | 6,790.00 | 6,780.00 | |
DPLMl | Diploma PLC | € 4,600,294 | 96,128 | 37 | 4,072.00 | 14 | 4,076.00 | 4,073.00 | |
SWRl | Smurfit WestRock PLC | € 4,524,138 | 131,622 | 70 | 2,933.00 | 57 | 2,937.00 | 2,934.00 | |
FRESl | Fresnillo PLC | € 4,337,520 | 351,248 | 794 | 1,063.00 | 790 | 1,065.00 | 1,064.00 | |
SIGNz | SIG Group AG | € 4,327,807 | 251,676 | 0 | 0.00 | 0 | 0.00 | 15.99 | 15.99 |
CSPXl | iShares Core S&P 500 UCITS ETF | € 4,266,042 | 8,105 | 68 | 598.74 | 68 | 598.95 | 598.90 | |
EDVl | Endeavour Mining PLC | € 4,261,210 | 165,102 | 562 | 2,204.00 | 263 | 2,206.00 | 2,206.00 | |
STJl | St James's Place PLC | € 4,251,850 | 359,419 | 282 | 1,011.50 | 147 | 1,012.00 | 1,011.75 | |
CRDAl | Croda International PLC | € 4,237,785 | 118,943 | 153 | 3,032.00 | 130 | 3,034.00 | 3,033.00 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 4,225,161 | 318 | 0 | 0.00 | 0 | 0.00 | 12,440.00 | 12,440.00 |
AAFl | Airtel Africa PLC | € 3,970,167 | 1,954,781 | 2,704 | 172.80 | 1,267 | 173.10 | 173.00 | |
TEMNz | Temenos AG | € 3,864,565 | 59,492 | 0 | 0.00 | 0 | 0.00 | 60.90 | 60.90 |
EMGl | Man Group PLC/Jersey | € 3,791,888 | 1,944,362 | 73 | 166.30 | 1,938 | 166.50 | 166.40 | |
ALPHl | Alpha Group International PLC | € 3,763,237 | 108,908 | 387 | 3,005.00 | 372 | 3,015.00 | 3,010.00 | |
IGLNl | iShares Physical Gold ETC | € 3,758,052 | 64,664 | 5,300 | 65.93 | 5,300 | 66.00 | 65.87 | |
LANDl | Land Securities Group PLC | € 3,740,712 | 521,762 | 1,341 | 611.00 | 812 | 611.50 | 611.25 | |
SUNNz | Sunrise Communications AG | € 3,661,581 | 77,356 | 0 | 0.00 | 0 | 0.00 | 44.44 | 44.44 |
UTGl | UNITE Group PLC/The | € 3,534,422 | 346,355 | 1,534 | 869.00 | 895 | 870.00 | 869.50 | |
OERLz | OC Oerlikon Corp AG Pfaffikon | € 3,471,723 | 799,480 | 0 | 0.00 | 0 | 0.00 | 3.99 | 3.99 |
SMWHl | WH Smith PLC | € 3,445,246 | 321,252 | 14 | 915.50 | 311 | 917.50 | 916.00 | |
SDRl | Schroders PLC | € 3,400,055 | 868,500 | 494 | 334.00 | 496 | 334.40 | 334.30 | |
OCDOl | Ocado Group PLC | € 3,320,794 | 1,062,533 | 714 | 263.00 | 162 | 264.00 | 263.65 | |
SHCl | Shaftesbury Capital PLC | € 3,269,029 | 1,956,747 | 1,026 | 142.90 | 339 | 143.00 | 143.00 | |
IGGl | IG Group Holdings PLC | € 3,220,757 | 252,845 | 478 | 1,084.00 | 461 | 1,086.00 | 1,085.00 | |
PTECl | Playtech Plc | € 3,211,454 | 343,699 | 203 | 806.00 | 2,206 | 808.00 | 807.00 | |
WIZZl | Wizz Air Holdings Plc | € 3,098,143 | 159,192 | 22 | 1,665.00 | 214 | 1,671.00 | 1,667.00 | |
SPXl | Spirax Group PLC | € 3,095,822 | 43,317 | 1 | 6,025.00 | 94 | 6,030.00 | 6,030.00 | |
PHNXl | Phoenix Group Holdings PLC | € 3,074,359 | 433,932 | 794 | 603.00 | 999 | 604.00 | 603.50 | |
QQl | QinetiQ Group PLC | € 3,069,611 | 636,185 | 178 | 414.60 | 356 | 415.20 | 414.90 | |
SQNz | Swissquote Group Holding SA | € 3,058,486 | 6,497 | 0 | 0.00 | 0 | 0.00 | 442.40 | 442.40 |
CMBNz | Cembra Money Bank AG | € 3,026,416 | 28,031 | 0 | 0.00 | 0 | 0.00 | 100.50 | 100.50 |
CTECl | ConvaTec Group PLC | € 2,965,471 | 971,694 | 255 | 259.40 | 528 | 259.60 | 259.50 | |
IWGl | International Workplace Group PLC | € 2,936,999 | 1,339,282 | 348 | 184.20 | 5,432 | 185.00 | 184.40 | |
TBCGl | TBC Bank Group PLC | € 2,913,941 | 52,026 | 117 | 4,790.00 | 32 | 4,800.00 | 4,792.50 | |
ACLNz | Accelleron Industries AG | € 2,898,355 | 59,775 | 0 | 0.00 | 0 | 0.00 | 45.24 | 45.24 |
SPXSl | Invesco S&P 500 UCITS ETF | € 2,886,493 | 2,945 | 18 | 1,113.57 | 54 | 1,113.93 | 1,113.45 | |
BLNDl | British Land Co PLC/The | € 2,840,636 | 600,546 | 149 | 401.80 | 1,056 | 402.20 | 401.80 | |
GALEz | Galenica AG | € 2,785,061 | 29,488 | 0 | 0.00 | 0 | 0.00 | 88.40 | 88.40 |
RS1l | RS GROUP PLC | € 2,778,683 | 459,020 | 2,666 | 513.50 | 164 | 514.50 | 514.00 | |
PLUSl | Plus500 Ltd | € 2,699,027 | 71,422 | 38 | 3,240.00 | 51 | 3,244.00 | 3,242.00 | |
BBOXl | Tritax Big Box REIT PLC | € 2,635,919 | 1,559,247 | 6,386 | 144.00 | 2,822 | 144.20 | 144.10 | |
HWDNl | Howden Joinery Group PLC | € 2,552,322 | 273,392 | 773 | 795.50 | 2,237 | 796.50 | 796.00 | |
CCLl | Carnival PLC | € 2,550,805 | 164,572 | 8 | 1,341.00 | 2 | 1,342.00 | 1,341.50 | |
ABDNl | Aberdeen Group PLC | € 2,525,494 | 1,366,616 | 360 | 156.50 | 1,043 | 156.70 | 156.60 | |
RORl | Rotork PLC | € 2,486,726 | 703,126 | 3,723 | 299.80 | 2,372 | 300.20 | 300.00 | |
MNGl | M&G PLC | € 2,436,080 | 980,228 | 652 | 212.00 | 2,893 | 212.20 | 212.05 | |
PSPNz | PSP Swiss Property AG | € 2,432,112 | 15,293 | 0 | 0.00 | 0 | 0.00 | 148.45 | 148.45 |
HIKl | Hikma Pharmaceuticals PLC | € 2,410,745 | 101,690 | 4 | 2,012.00 | 50 | 2,014.00 | 2,014.00 | |
FERGl | Ferguson Enterprises Inc | € 2,398,444 | 15,976 | 22 | 12,730.00 | 51 | 12,750.00 | 12,740.00 | |
MTOl | Mitie Group PLC | € 2,388,012 | 1,349,033 | 980 | 150.20 | 4,440 | 150.60 | 150.60 | |
SXSl | Spectris PLC | € 2,385,639 | 100,438 | 92 | 2,018.00 | 91 | 2,024.00 | 2,020.00 | |
VTYl | Vistry Group PLC | € 2,370,257 | 315,162 | 79 | 638.40 | 441 | 641.40 | 639.00 | |
LMPl | LondonMetric Property PLC | € 2,348,389 | 1,023,736 | 4,750 | 195.70 | 1,937 | 195.90 | 195.80 | |
BGEOl | Lion Finance Group PLC | € 2,346,614 | 32,356 | 137 | 6,270.00 | 61 | 6,285.00 | 6,275.00 | |
TPKl | Travis Perkins PLC | € 2,343,221 | 353,221 | 645 | 558.50 | 685 | 559.50 | 559.00 | |
ENOGl | Energean PLC | € 2,285,866 | 227,390 | 162 | 850.50 | 445 | 858.50 | 857.50 | |
WOSGl | Watches of Switzerland Group PLC | € 2,265,065 | 556,026 | 207 | 348.40 | 304 | 350.00 | 349.80 | |
RIGDl | Reliance Industries Ltd | € 2,241,042 | 37,927 | 49 | 67.20 | 967 | 67.30 | 67.20 | |
PNNl | Pennon Group PLC | € 2,230,551 | 375,020 | 547 | 505.50 | 923 | 506.50 | 506.00 | |
QLTl | Quilter PLC | € 2,202,784 | 1,344,759 | 1,673 | 137.80 | 2,840 | 138.00 | 138.00 | |
SSPGl | SSP Group Plc | € 2,167,246 | 1,168,419 | 369 | 158.30 | 4,021 | 158.60 | 158.45 | |
COTNz | Comet Holding AG | € 2,163,515 | 9,579 | 0 | 0.00 | 0 | 0.00 | 209.90 | 209.90 |
PHPl | Primary Health Properties PLC | € 2,112,698 | 1,744,686 | 845 | 103.00 | 2,025 | 103.20 | 103.10 | |
HOCl | Hochschild Mining PLC | € 2,109,671 | 610,867 | 534 | 296.00 | 867 | 296.60 | 296.40 | |
NEXIm | Nexi SpA | € 2,050,251 | 384,070 | 0 | 0.00 | 0 | 0.00 | 5.37 | |
DRXl | Drax Group PLC | € 2,004,946 | 276,006 | 949 | 618.50 | 388 | 619.50 | 618.75 | |
TECNz | Tecan Group AG | € 2,003,475 | 11,745 | 0 | 0.00 | 0 | 0.00 | 158.15 | 158.15 |
DLGl | Direct Line Insurance Group PLC | € 1,999,607 | 591,051 | 2,545 | 288.80 | 662 | 289.00 | 289.00 | |
BPEm | BPER Banca SPA | € 1,991,771 | 271,126 | 0 | 0.00 | 0 | 0.00 | 7.39 | |
KARNz | Kardex Holding AG | € 1,969,647 | 8,683 | 0 | 0.00 | 0 | 0.00 | 213.00 | 213.00 |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 1,961,533 | 15,920 | 0 | 0.00 | 0 | 0.00 | 140.22 | |
ITVl | ITV PLC | € 1,961,452 | 2,120,435 | 7,793 | 79.55 | 15,704 | 79.65 | 79.55 | |
DNLMl | Dunelm Group PLC | € 1,927,804 | 144,986 | 540 | 1,131.00 | 1,206 | 1,136.00 | 1,132.00 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 1,925,650 | 20,522 | 379 | 106.68 | 947 | 106.72 | 106.60 | |
BBYl | Balfour Beatty PLC | € 1,882,409 | 338,537 | 1,017 | 475.00 | 120 | 475.20 | 475.00 | |
SCHNz | Schindler Holding AG | € 1,845,712 | 6,038 | 0 | 0.00 | 0 | 0.00 | 285.25 | 285.25 |
BCVNz | Banque Cantonale Vaudoise | € 1,797,438 | 16,581 | 0 | 0.00 | 0 | 0.00 | 100.90 | 100.90 |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 1,790,274 | 14 | 0 | 0.00 | 0 | 0.00 | 119,600.00 | 119,600.00 |
INVPl | Investec PLC | € 1,788,019 | 323,648 | 1,213 | 468.20 | 35 | 469.20 | 468.40 | |
CLNz | Clariant AG | € 1,771,259 | 181,711 | 0 | 0.00 | 0 | 0.00 | 9.06 | 9.06 |
JTCl | JTC PLC | € 1,683,928 | 167,506 | 437 | 856.00 | 825 | 858.00 | 857.00 | |
KLRl | Keller Group PLC | € 1,650,829 | 95,504 | 136 | 1,486.00 | 610 | 1,494.00 | 1,488.00 | |
PAGl | Paragon Banking Group PLC | € 1,599,190 | 157,880 | 324 | 862.50 | 1,027 | 865.50 | 863.25 | |
TRNl | Trainline PLC | € 1,590,815 | 468,353 | 720 | 282.80 | 317 | 283.60 | 283.00 | |
GFz | Georg Fischer AG | € 1,578,190 | 24,481 | 0 | 0.00 | 0 | 0.00 | 60.75 | 60.75 |
CCCl | Computacenter PLC | € 1,574,586 | 53,500 | 134 | 2,512.00 | 52 | 2,516.00 | 2,514.00 | |
SUPRl | Supermarket Income Reit PLC | € 1,571,222 | 1,684,481 | 1,665 | 79.30 | 4,330 | 79.50 | 79.20 | |
SWONz | Softwareone Holding AG | € 1,571,119 | 236,035 | 0 | 0.00 | 0 | 0.00 | 6.25 | 6.25 |
SAFEl | Safestore Holdings PLC | € 1,570,852 | 205,932 | 108 | 651.00 | 66 | 652.00 | 651.50 | |
AGRl | Assura PLC | € 1,547,416 | 2,687,461 | 4,257 | 48.94 | 16,095 | 48.96 | 48.94 | |
BCGl | Baltic Classifieds Group PLC | € 1,540,690 | 384,877 | 2,456 | 339.00 | 403 | 340.00 | 339.25 | |
BREEl | Breedon Group PLC | € 1,535,781 | 288,358 | 32 | 452.00 | 260 | 452.40 | 452.40 | |
YPSNz | Ypsomed Holding AG | € 1,522,254 | 3,991 | 0 | 0.00 | 0 | 0.00 | 356.00 | 356.00 |
GPEl | Great Portland Estates PLC | € 1,511,274 | 394,513 | 5,884 | 325.50 | 2,039 | 326.50 | 326.00 | |
TATEl | Tate & Lyle PLC | € 1,466,748 | 221,590 | 314 | 563.00 | 827 | 563.50 | 563.25 | |
BANBz | Bachem Holding AG | € 1,432,506 | 26,847 | 0 | 0.00 | 0 | 0.00 | 49.58 | 49.58 |
FOURl | 4imprint Group PLC | € 1,400,710 | 37,554 | 90 | 3,165.00 | 71 | 3,175.00 | 3,175.00 | |
MOONl | Moonpig Group PLC | € 1,395,686 | 492,284 | 1,487 | 242.00 | 2,565 | 242.50 | 242.25 | |
JDl | JD Sports Fashion PLC | € 1,391,939 | 1,470,882 | 468 | 81.40 | 4,435 | 81.72 | 81.38 | |
DLNl | Derwent London PLC | € 1,375,635 | 57,940 | 291 | 2,022.00 | 280 | 2,026.00 | 2,024.00 | |
BYITl | Bytes Technology Group PLC | € 1,344,914 | 216,931 | 416 | 536.50 | 19 | 537.50 | 536.75 | |
RSWl | Renishaw PLC | € 1,343,926 | 49,879 | 337 | 2,290.00 | 403 | 2,300.00 | 2,295.00 | |
DWLl | Dowlais Group PLC | € 1,341,925 | 1,839,428 | 1,761 | 61.95 | 2,516 | 62.15 | 62.08 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 1,335,935 | 27,105 | 3,000 | 55.92 | 1,081 | 56.08 | 56.07 | |
JMATl | Johnson Matthey PLC | € 1,319,646 | 86,406 | 325 | 1,298.00 | 320 | 1,300.00 | 1,299.00 | |
AMSz | ams-OSRAM AG | € 1,309,956 | 176,899 | 0 | 0.00 | 0 | 0.00 | 6.81 | 6.81 |
HICLl | Hicl Infrastructure PLC | € 1,239,872 | 904,836 | 22,414 | 116.80 | 3,572 | 118.40 | 117.60 | |
HMSOl | Hammerson PLC | € 1,209,134 | 399,999 | 13 | 257.60 | 672 | 258.00 | 257.80 | |
CHGl | Chemring Group PLC | € 1,199,210 | 247,664 | 1,711 | 414.00 | 2,356 | 415.00 | 414.00 | |
CANl | Canal+ SA | € 1,172,232 | 605,022 | 692 | 162.65 | 690 | 163.45 | 163.10 | |
GFTUl | Grafton Group PLC | € 1,166,156 | 107,501 | 167 | 927.30 | 53 | 928.70 | 928.30 | |
BYGl | Big Yellow Group PLC | € 1,161,212 | 96,863 | 585 | 1,020.00 | 191 | 1,022.00 | 1,022.00 | |
AJBl | AJ Bell PLC | € 1,137,839 | 226,909 | 1,026 | 426.40 | 162 | 427.00 | 426.70 | |
HBRl | Harbour Energy PLC | € 1,134,639 | 610,975 | 1,258 | 158.10 | 60 | 158.80 | 158.20 | |
MGNSl | Morgan Sindall Group PLC | € 1,123,386 | 26,649 | 237 | 3,575.00 | 270 | 3,585.00 | 3,580.00 | |
DOKAz | dormakaba Holding AG | € 1,114,588 | 1,481 | 0 | 0.00 | 0 | 0.00 | 704.00 | 704.00 |
IMPNz | Implenia AG | € 1,104,877 | 21,982 | 0 | 0.00 | 0 | 0.00 | 47.15 | 47.15 |
GRGl | Greggs PLC | € 1,090,200 | 51,232 | 29 | 1,822.00 | 135 | 1,824.00 | 1,823.00 | |
SREl | Sirius Real Estate Ltd | € 1,086,733 | 996,691 | 1,722 | 92.55 | 301 | 92.70 | 92.60 | |
SRPl | Serco Group PLC | € 1,083,635 | 525,741 | 25 | 174.90 | 932 | 175.10 | 175.00 | |
ALLNz | Allreal Holding AG | € 1,070,021 | 5,434 | 0 | 0.00 | 0 | 0.00 | 184.20 | 184.20 |
BCHNz | Burckhardt Compression Holding AG | € 1,069,106 | 1,749 | 0 | 0.00 | 0 | 0.00 | 576.00 | 576.00 |
ONTl | Oxford Nanopore Technologies PLC | € 1,061,435 | 700,038 | 1,822 | 125.50 | 659 | 125.80 | 125.70 | |
RHMd | Rheinmetall AG | € 1,060,872 | 662 | 0 | 0.00 | 0 | 0.00 | 1,620.00 | |
JUSTl | Just Group PLC | € 1,059,497 | 636,793 | 1,882 | 142.40 | 1,719 | 143.40 | 142.60 | |
TITm | Telecom Italia SpA/Milano | € 1,058,198 | 2,962,781 | 0 | 0.00 | 0 | 0.00 | 0.36 | |
INDVl | Indivior PLC | € 1,056,419 | 102,272 | 7 | 870.50 | 415 | 874.50 | 872.25 | |
THRGl | Blackrock Throgmorton Trust PLC | € 1,051,200 | 160,825 | 278 | 558.00 | 257 | 560.00 | 559.00 | |
EMSNz | EMS-Chemie Holding AG | € 1,050,422 | 1,615 | 0 | 0.00 | 0 | 0.00 | 609.00 | 609.00 |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 1,041,950 | 105,143 | 27,100 | 844.70 | 387 | 845.30 | 845.10 | |
FGPl | Firstgroup PLC | € 1,034,175 | 481,103 | 3 | 183.90 | 572 | 184.00 | 183.55 | |
ORONz | Orior AG | € 1,021,522 | 51,064 | 0 | 0.00 | 0 | 0.00 | 19.02 | 19.02 |
CKNl | Clarkson PLC | € 1,018,492 | 27,148 | 44 | 3,205.00 | 127 | 3,215.00 | 3,210.00 | |
SFZNz | Siegfried Holding AG | € 1,017,121 | 9,586 | 0 | 0.00 | 0 | 0.00 | 99.60 | 99.60 |
VZNz | VZ Holding AG | € 986,924 | 5,292 | 0 | 0.00 | 0 | 0.00 | 174.60 | 174.60 |
LANDz | Landis+Gyr Group AG | € 983,081 | 17,705 | 0 | 0.00 | 0 | 0.00 | 51.50 | 51.50 |
VUSAl | Vanguard S&P 500 UCITS ETF | € 972,535 | 10,395 | 379 | 79.70 | 379 | 79.84 | 79.78 | |
SCTl | Softcat PLC | € 961,188 | 47,295 | 61 | 1,743.00 | 16 | 1,747.00 | 1,743.00 | |
GRIl | Grainger PLC | € 959,409 | 377,580 | 17,473 | 216.00 | 586 | 216.50 | 216.25 | |
ALLFGa | Allfunds Group Plc | € 951,513 | 189,589 | 0 | 0.00 | 0 | 0.00 | 5.02 | |
ZEGl | Zegona Communications plc | € 905,085 | 108,335 | 1,202 | 692.00 | 538 | 696.00 | 696.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 904,935 | 628,096 | 2,828 | 121.20 | 936 | 121.60 | 121.40 | |
ARYNz | Aryzta AG | € 904,397 | 10,280 | 0 | 0.00 | 0 | 0.00 | 83.85 | 83.85 |
OSBl | OSB Group PLC | € 887,653 | 159,014 | 336 | 475.20 | 123 | 475.60 | 475.40 | |
ASHMl | Ashmore Group PLC | € 884,033 | 504,550 | 221 | 150.20 | 24 | 150.50 | 150.40 | |
TCAPl | TP ICAP Group PLC | € 881,278 | 287,657 | 358 | 260.50 | 490 | 261.00 | 260.75 | |
RWIl | Renewi PLC | € 872,941 | 86,389 | 124 | 861.00 | 1,771 | 862.00 | 861.00 | |
ROz | Roche Holding AG | € 867,865 | 2,787 | 0 | 0.00 | 0 | 0.00 | 290.20 | 290.20 |
VATNz | Valiant Holding AG | € 866,196 | 6,594 | 0 | 0.00 | 0 | 0.00 | 122.60 | 122.60 |
CBGl | Close Brothers Group PLC | € 852,325 | 221,556 | 91 | 320.80 | 1,203 | 321.60 | 321.30 | |
BUCNz | Bucher Industries AG | € 836,908 | 2,115 | 0 | 0.00 | 0 | 0.00 | 371.00 | 371.00 |
MOBNz | Mobimo Holding AG | € 833,640 | 2,411 | 0 | 0.00 | 0 | 0.00 | 324.50 | 324.50 |
CGEOl | Georgia Capital PLC | € 822,793 | 41,679 | 74 | 1,678.00 | 172 | 1,682.00 | 1,682.00 | |
TRSTl | Trustpilot Group PLC | € 817,871 | 308,944 | 1,039 | 226.00 | 1,451 | 226.60 | 226.20 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 804,681 | 806 | 136 | 1,135.00 | 136 | 1,135.80 | 1,135.00 | |
KURNz | Kuros Biosciences AG | € 797,266 | 28,611 | 0 | 0.00 | 0 | 0.00 | 25.97 | 25.97 |
CURYl | Currys PLC | € 785,872 | 574,019 | 1,161 | 117.10 | 374 | 117.30 | 117.30 | |
TEPl | Telecom Plus PLC | € 784,139 | 34,747 | 312 | 1,918.00 | 283 | 1,922.00 | 1,918.00 | |
SRAILz | Stadler Rail AG | € 777,160 | 33,652 | 0 | 0.00 | 0 | 0.00 | 21.57 | 21.57 |
DOMl | Domino's Pizza Group PLC | € 771,007 | 243,427 | 216 | 268.60 | 297 | 268.80 | 268.70 | |
CABKe | CaixaBank SA | € 761,432 | 110,711 | 0 | 0.00 | 0 | 0.00 | 6.94 | |
CICNz | Cicor Technologies Ltd | € 759,097 | 6,142 | 0 | 0.00 | 0 | 0.00 | 117.00 | 117.00 |
GNSl | Genus PLC | € 756,944 | 31,540 | 212 | 2,065.00 | 244 | 2,075.00 | 2,075.00 | |
CREl | Conduit Holdings Ltd | € 716,116 | 175,827 | 74 | 340.00 | 735 | 341.00 | 340.00 | |
GENl | Genuit Group PLC | € 712,608 | 155,631 | 979 | 393.50 | 612 | 394.50 | 393.75 | |
DAEz | Daetwyler Holding AG | € 709,604 | 5,661 | 0 | 0.00 | 0 | 0.00 | 117.40 | 117.40 |
HILSl | Hill & Smith PLC | € 700,234 | 32,751 | 186 | 1,812.00 | 14 | 1,816.00 | 1,814.00 | |
PETSl | Pets at Home Group Plc | € 697,037 | 240,822 | 3,363 | 249.40 | 686 | 249.80 | 249.60 | |
PFDl | Premier Foods PLC | € 693,333 | 293,376 | 5,406 | 201.50 | 935 | 202.50 | 202.00 | |
FRASl | Frasers Group PLC | € 677,086 | 84,788 | 161 | 681.00 | 696 | 684.50 | 681.75 | |
KIEl | Kier Group PLC | € 663,084 | 367,166 | 3,379 | 152.40 | 28 | 152.60 | 152.40 | |
DBKd | Deutsche Bank AG | € 653,723 | 27,824 | 0 | 0.00 | 0 | 0.00 | 23.57 | |
HTWSl | Helios Towers PLC | € 651,083 | 499,356 | 1,296 | 111.40 | 1,366 | 112.00 | 111.70 | |
EFGNz | EFG International AG | € 648,230 | 47,293 | 0 | 0.00 | 0 | 0.00 | 12.92 | 12.92 |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 643,747 | 4,623 | 2,200 | 139.30 | 2,200 | 139.44 | 139.30 | |
FUTRl | Future PLC | € 642,567 | 76,206 | 199 | 716.00 | 1,016 | 720.50 | 716.50 | |
ATCOAs | Atlas Copco AB | € 635,390 | 46,323 | 0 | 0.00 | 0 | 0.00 | 149.25 | |
STLAMm | Stellantis NV | € 634,830 | 76,530 | 0 | 0.00 | 0 | 0.00 | 8.29 | |
TSL3l | Leverage Shares 3x Tesla ETP | € 622,572 | 72,914 | 1,400 | 9.60 | 1,800 | 9.70 | 9.56 | |
DKSHz | DKSH Holding AG | € 618,904 | 9,379 | 0 | 0.00 | 0 | 0.00 | 62.00 | 62.00 |
ATGl | Auction Technology Group PLC | € 600,309 | 83,509 | 263 | 608.00 | 416 | 609.00 | 608.50 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 594,538 | 96,536 | 129 | 523.00 | 325 | 524.00 | 523.00 | |
HAGd | Hensoldt AG | € 593,700 | 8,567 | 0 | 0.00 | 0 | 0.00 | 70.35 | |
CWKl | Cranswick PLC | € 590,917 | 9,514 | 100 | 5,310.00 | 29 | 5,320.00 | 5,310.00 | |
HASl | Hays PLC | € 589,309 | 701,845 | 3,514 | 71.30 | 1,825 | 71.40 | 71.30 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 588,890 | 660,599 | 1,845 | 75.40 | 5,536 | 76.00 | 75.85 | |
MERl | Mears Group PLC | € 580,169 | 123,891 | 536 | 397.50 | 780 | 398.50 | 398.00 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 577,338 | 621,305 | 16,767 | 79.40 | 16,782 | 79.90 | 79.45 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 577,217 | 11,704 | 721 | 49.39 | 721 | 49.44 | 49.38 | |
VSVSl | Vesuvius PLC | € 576,718 | 141,579 | 53 | 348.00 | 744 | 348.40 | 348.20 | |
CRSTl | Crest Nicholson Holdings plc | € 573,365 | 259,780 | 143 | 187.30 | 341 | 188.30 | 187.50 | |
BBGIl | BBGI Global Infrastructure SA | € 566,976 | 339,904 | 154,928 | 142.00 | 195,569 | 142.20 | 142.20 | |
SNRl | Senior PLC | € 563,988 | 330,944 | 1,098 | 147.60 | 3,100 | 148.20 | 148.00 | |
LREl | Lancashire Holdings Ltd | € 562,934 | 81,436 | 695 | 587.00 | 106 | 592.00 | 588.00 | |
ELMl | Elementis PLC | € 561,793 | 388,673 | 867 | 123.80 | 5,433 | 125.00 | 124.00 | |
SUNz | Sulzer AG | € 552,563 | 3,611 | 0 | 0.00 | 0 | 0.00 | 143.40 | 143.40 |
JDWl | J D Wetherspoon PLC | € 552,314 | 68,467 | 20 | 689.50 | 14 | 691.00 | 690.50 | |
HFELl | Henderson Far East Income Ltd | € 540,047 | 220,000 | 0 | 0.00 | 0 | 0.00 | 209.00 | |
JFNz | Jungfraubahn Holding AG | € 535,500 | 2,511 | 0 | 0.00 | 0 | 0.00 | 199.30 | 199.30 |
BKWz | BKW AG | € 530,263 | 3,018 | 0 | 0.00 | 0 | 0.00 | 163.85 | 163.85 |
FCITl | F&C Investment Trust PLC | € 529,240 | 42,821 | 42 | 1,055.00 | 2,407 | 1,060.00 | 1,056.00 | |
IBSTl | Ibstock PLC | € 528,249 | 239,211 | 802 | 188.00 | 851 | 188.60 | 188.50 | |
ORAp | Orange SA | € 526,698 | 41,130 | 0 | 0.00 | 0 | 0.00 | 12.83 | |
KNOSl | Kainos Group PLC | € 522,002 | 59,185 | 64 | 749.00 | 225 | 750.00 | 749.50 | |
PIRCm | Pirelli & C SpA | € 515,393 | 93,334 | 0 | 0.00 | 0 | 0.00 | 5.54 | |
IFCNz | Inficon Holding AG | € 514,495 | 5,458 | 0 | 0.00 | 0 | 0.00 | 88.00 | 88.00 |
BRKNz | Burkhalter Holding AG | € 513,023 | 3,750 | 0 | 0.00 | 0 | 0.00 | 129.00 | 129.00 |
BOYl | Bodycote PLC | € 512,374 | 87,592 | 463 | 502.00 | 161 | 502.50 | 502.00 | |
VONNz | Vontobel Holding AG | € 512,335 | 7,833 | 0 | 0.00 | 0 | 0.00 | 61.30 | 61.30 |
BAGl | AG Barr PLC | € 506,616 | 61,609 | 209 | 701.00 | 229 | 703.00 | 702.00 | |
MOVEz | Medacta Group SA | € 504,153 | 3,427 | 0 | 0.00 | 0 | 0.00 | 137.20 | 137.20 |
SAFp | Safran SA | € 502,566 | 2,071 | 0 | 0.00 | 0 | 0.00 | 243.45 | |
PCTl | Polar Capital Technology Trust PLC | € 501,838 | 142,541 | 569 | 300.50 | 69 | 301.00 | 300.00 | |
COAl | Coats Group PLC | € 498,973 | 598,735 | 1,100 | 70.90 | 4 | 71.00 | 71.00 | |
MTROl | Metro Bank Holdings PLC | € 496,504 | 414,127 | 2,989 | 103.00 | 2,012 | 103.60 | 103.30 | |
LEHNz | LEM Holding SA | € 481,567 | 617 | 0 | 0.00 | 0 | 0.00 | 725.50 | 725.50 |
PAGEl | Pagegroup PLC | € 476,397 | 152,581 | 362 | 266.60 | 923 | 267.00 | 266.80 | |
CPIl | Capita PLC | € 471,112 | 200,170 | 18 | 205.20 | 2,333 | 208.00 | 205.80 | |
R3NKd | RENK Group AG | € 468,325 | 8,205 | 0 | 0.00 | 0 | 0.00 | 59.02 | |
SGBSm | WisdomTree Physical Swiss Gold | € 457,548 | 1,596 | 300 | 286.29 | 300 | 287.05 | 286.70 | |
DFSl | DFS Furniture PLC | € 457,039 | 267,547 | 1,358 | 142.50 | 1,474 | 148.00 | 145.50 | |
FANl | Volution Group PLC | € 451,973 | 66,218 | 200 | 582.00 | 71 | 584.00 | 582.00 | |
BAKKl | Bakkavor Group PLC | € 450,562 | 214,139 | 1,627 | 178.40 | 201 | 178.80 | 178.90 | |
BMYl | Bloomsbury Publishing PLC | € 438,720 | 62,057 | 31 | 602.00 | 9 | 603.00 | 602.50 | |
NLBl | Nova Ljubljanska Banka dd | € 432,173 | 16,156 | 0 | 0.00 | 0 | 0.00 | 26.75 | |
UHRNz | Swatch Group AG/The | € 425,131 | 14,157 | 0 | 0.00 | 0 | 0.00 | 28.10 | 28.10 |
BOSNz | Bossard Holding AG | € 419,980 | 2,138 | 0 | 0.00 | 0 | 0.00 | 184.20 | 184.20 |
IHPl | IntegraFin Holdings PLC | € 418,387 | 114,664 | 1,455 | 315.00 | 1,464 | 316.00 | 315.50 | |
FBKm | FinecoBank Banca Fineco SpA | € 417,102 | 22,933 | 0 | 0.00 | 0 | 0.00 | 18.19 | |
LUKNz | Luzerner Kantonalbank AG | € 413,804 | 5,521 | 0 | 0.00 | 0 | 0.00 | 70.00 | 70.00 |
HUBNz | Huber + Suhner AG | € 410,393 | 5,205 | 0 | 0.00 | 0 | 0.00 | 73.80 | 73.80 |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 406,179 | 954 | 300 | 484.76 | 300 | 485.19 | 484.19 | |
STEMl | SThree PLC | € 389,172 | 137,456 | 639 | 241.50 | 53 | 242.00 | 241.75 | |
ATYMl | ATALAYA MINING COPPER SA | € 386,139 | 80,346 | 25 | 408.00 | 376 | 409.00 | 408.50 | |
WKPl | Workspace Group PLC | € 384,369 | 73,269 | 731 | 446.50 | 216 | 447.50 | 447.00 | |
PHLLl | Petershill Partners PLC | € 381,556 | 150,118 | 5,257 | 215.50 | 641 | 217.50 | 216.75 | |
ELp | EssilorLuxottica SA | € 379,371 | 1,500 | 0 | 0.00 | 0 | 0.00 | 251.85 | |
RAAd | Rational AG | € 375,842 | 523 | 0 | 0.00 | 0 | 0.00 | 715.25 | |
SPTl | Spirent Communications PLC | € 374,378 | 171,351 | 1,065 | 184.80 | 3,769 | 185.20 | 185.00 | |
ARBNz | Arbonia AG | € 373,927 | 55,493 | 0 | 0.00 | 0 | 0.00 | 6.17 | 6.17 |
BIONz | BB Biotech AG | € 371,327 | 11,501 | 0 | 0.00 | 0 | 0.00 | 30.02 | 30.02 |
3INl | 3i Infrastructure PLC | € 369,242 | 95,271 | 218 | 330.00 | 6,433 | 332.00 | 330.25 | |
FXPOl | Ferrexpo PLC | € 368,720 | 473,889 | 500 | 63.70 | 2,194 | 64.40 | 64.34 | |
CONd | Continental AG | € 365,456 | 5,088 | 0 | 0.00 | 0 | 0.00 | 72.18 | |
HTGl | Hunting PLC | € 363,177 | 122,648 | 67 | 253.00 | 176 | 254.00 | 253.50 | |
NDAh | Nordea Bank Abp | € 357,393 | 29,061 | 0 | 0.00 | 0 | 0.00 | 12.29 | |
SENSz | Sensirion Holding AG | € 354,622 | 5,129 | 0 | 0.00 | 0 | 0.00 | 63.70 | 63.70 |
SFSNz | SFS Group AG | € 350,861 | 2,988 | 0 | 0.00 | 0 | 0.00 | 110.00 | 110.00 |
PUMd | Puma SE | € 346,228 | 14,749 | 0 | 0.00 | 0 | 0.00 | 23.52 | |
ITHl | Ithaca Energy PLC | € 345,147 | 223,705 | 2,456 | 131.60 | 1,264 | 132.00 | 132.00 | |
EMMNz | Emmi AG | € 340,139 | 394 | 0 | 0.00 | 0 | 0.00 | 806.00 | 806.00 |
AMSe | Amadeus IT Group SA | € 338,827 | 4,834 | 0 | 0.00 | 0 | 0.00 | 70.14 | |
DECl | Diversified Energy Co PLC | € 337,993 | 29,929 | 86 | 967.50 | 42 | 969.50 | 969.50 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 336,754 | 31,367 | 42 | 913.00 | 198 | 917.00 | 915.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 335,427 | 1,740 | 500 | 192.90 | 500 | 193.00 | 192.94 | |
MOZNz | Mobilezone Holding AG | € 332,891 | 27,694 | 0 | 0.00 | 0 | 0.00 | 11.36 | 11.36 |
MSLHl | Marshalls PLC | € 331,092 | 97,295 | 2,177 | 290.00 | 2,694 | 291.00 | 291.00 | |
N91l | Ninety One PLC | € 328,373 | 184,271 | 852 | 150.20 | 995 | 150.50 | 150.30 | |
WIXl | Wickes Group PLC | € 326,096 | 144,019 | 428 | 193.20 | 1,776 | 193.40 | 193.40 | |
ZIGl | Zigup PLC | € 323,078 | 86,214 | 57 | 317.00 | 606 | 318.00 | 317.63 | |
KOMNz | Komax Holding AG | € 321,705 | 2,898 | 0 | 0.00 | 0 | 0.00 | 105.60 | 105.60 |
IFXd | Infineon Technologies AG | € 321,398 | 10,932 | 0 | 0.00 | 0 | 0.00 | 29.40 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 320,028 | 138,289 | 1,586 | 196.40 | 1,409 | 198.00 | 197.20 | |
HFGl | Hilton Food Group PLC | € 319,229 | 30,221 | 304 | 898.00 | 3 | 900.00 | 900.00 | |
GROWl | Molten Ventures PLC | € 315,519 | 100,966 | 561 | 262.60 | 876 | 263.20 | 262.80 | |
NOKIAh | Nokia Oyj | € 311,749 | 70,345 | 0 | 0.00 | 0 | 0.00 | 4.44 | |
CAp | Carrefour SA | € 308,080 | 22,636 | 0 | 0.00 | 0 | 0.00 | 13.61 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 307,865 | 622 | 50 | 562.41 | 300 | 562.73 | 558.84 | |
NOVOBc | Novo Nordisk A/S | € 299,007 | 4,946 | 0 | 0.00 | 0 | 0.00 | 449.95 | 439.80 |
BGEUl | Baillie Gifford European Growth Trust PLC | € 297,659 | 267,609 | 5,000 | 94.60 | 1,185 | 95.20 | 94.80 | |
MONYl | MONY Group PLC | € 297,035 | 122,753 | 216 | 206.20 | 1,318 | 206.60 | 206.30 | |
JEGIl | JPMorgan European Growth & Income plc | € 296,720 | 215,910 | 6,797 | 117.00 | 2,138 | 118.50 | 117.25 | |
PINl | Pantheon International PLC/The Fund | € 290,661 | 87,558 | 585 | 284.50 | 44 | 285.50 | 284.50 | |
ALSNz | ALSO Holding AG | € 289,701 | 1,060 | 0 | 0.00 | 0 | 0.00 | 256.50 | 256.50 |
RIENz | Rieter Holding AG | € 283,802 | 3,756 | 0 | 0.00 | 0 | 0.00 | 71.20 | 71.20 |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 279,152 | 139,827 | 1,060 | 169.20 | 1,229 | 169.80 | 168.80 | |
THRLl | Target Healthcare REIT PLC | € 278,726 | 238,054 | 2,234 | 101.60 | 694 | 102.00 | 101.80 | |
GNCl | Greencore Group PLC | € 275,805 | 126,493 | 42 | 182.60 | 1,320 | 183.20 | 183.20 | |
Gm | Generali | € 275,802 | 8,135 | 0 | 0.00 | 0 | 0.00 | 33.97 | |
TEPp | Teleperformance SE | € 274,953 | 3,049 | 0 | 0.00 | 0 | 0.00 | 91.24 | |
TRNm | Terna - Rete Elettrica Nazionale | € 274,236 | 31,323 | 0 | 0.00 | 0 | 0.00 | 8.72 | |
ADSd | adidas AG | € 273,163 | 1,327 | 0 | 0.00 | 0 | 0.00 | 204.82 | |
CCRl | C&C Group PLC | € 271,819 | 157,618 | 2,372 | 145.00 | 410 | 145.40 | 145.20 | |
RMSp | Hermes International SCA | € 264,130 | 109 | 0 | 0.00 | 0 | 0.00 | 2,435.10 | |
VCTl | Victrex PLC | € 260,276 | 26,095 | 180 | 844.00 | 70 | 846.00 | 845.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 259,190 | 1,191 | 557 | 218.15 | 400 | 218.35 | 218.25 | |
HEXABs | Hexagon AB | € 259,140 | 31,171 | 0 | 0.00 | 0 | 0.00 | 91.16 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 258,134 | 7,997 | 1,826 | 32.40 | 3,326 | 32.42 | 32.35 | |
FORNz | Forbo Holding AG | € 256,275 | 299 | 0 | 0.00 | 0 | 0.00 | 801.00 | 801.00 |
AWEl | Alphawave IP Group PLC | € 256,106 | 169,711 | 1,326 | 128.40 | 1,388 | 129.00 | 128.85 | |
BOWLl | Hollywood Bowl Group PLC | € 252,221 | 71,682 | 39 | 302.00 | 550 | 303.00 | 302.50 | |
SHBAs | Svenska Handelsbanken AB | € 252,174 | 21,909 | 0 | 0.00 | 0 | 0.00 | 124.85 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 247,645 | 33,873 | 0 | 0.00 | 0 | 0.00 | 79.76 | |
IPOl | IP Group PLC | € 244,784 | 473,813 | 3,095 | 44.05 | 6,956 | 44.40 | 44.15 | |
XPPl | XP Power Ltd | € 244,596 | 29,556 | 44 | 695.00 | 41 | 706.00 | 700.00 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 243,844 | 409 | 0 | 0.00 | 0 | 0.00 | 595.70 | |
RPIl | Raspberry PI Holdings PLC | € 243,624 | 43,727 | 10 | 277.20 | 154 | 475.80 | 475.20 | |
MTa | ArcelorMittal SA | € 242,545 | 9,191 | 0 | 0.00 | 0 | 0.00 | 26.52 | |
ALFAl | Alfa Financial Software Holdings PLC | € 242,275 | 89,234 | 347 | 230.50 | 1,007 | 231.50 | 230.50 | |
ALWl | Alliance Witan PLC | € 241,866 | 17,774 | 250 | 1,162.00 | 34 | 1,164.00 | 1,162.00 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 238,342 | 21,374 | 190 | 948.00 | 650 | 956.00 | 950.00 | |
RSGNz | R&S Group Holding AG | € 237,776 | 10,961 | 0 | 0.00 | 0 | 0.00 | 20.25 | 20.25 |
AIRp | Airbus SE | € 236,642 | 1,523 | 0 | 0.00 | 0 | 0.00 | 156.67 | |
BMWd | Bayerische Motoren Werke AG | € 236,145 | 3,144 | 0 | 0.00 | 0 | 0.00 | 75.14 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 231,456 | 18,580 | 0 | 0.00 | 0 | 0.00 | 12.49 | |
INPPl | International Public Partnerships Ltd | € 228,597 | 171,373 | 16,477 | 113.00 | 2,646 | 114.00 | 113.80 | |
EVOKl | Evoke PLC | € 227,712 | 384,868 | 2,701 | 50.70 | 1,768 | 51.20 | 51.00 | |
BPTl | Bridgepoint Group PLC | € 227,246 | 72,490 | 206 | 266.40 | 1,092 | 268.20 | 266.40 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 226,400 | 2,319 | 300 | 111.30 | 300 | 111.60 | 110.74 | |
OXIGl | Oxford Instruments PLC | € 224,215 | 11,230 | 201 | 1,688.00 | 10 | 1,696.00 | 1,692.00 | |
COSTl | Costain Group PLC | € 224,081 | 160,721 | 552 | 118.40 | 9,256 | 119.40 | 118.60 | |
SGKNz | St Galler Kantonalbank AG | € 223,051 | 429 | 0 | 0.00 | 0 | 0.00 | 486.00 | 486.00 |
INRNz | Interroll Holding AG | € 220,388 | 111 | 0 | 0.00 | 0 | 0.00 | 1,860.00 | 1,860.00 |
VIEp | Veolia Environnement SA | € 214,575 | 6,631 | 0 | 0.00 | 0 | 0.00 | 32.48 | |
IEMl | Impax Environmental Markets PLC | € 211,874 | 50,997 | 4,578 | 349.50 | 1,196 | 353.00 | 352.00 | |
XPSl | XPS Pensions Group PLC | € 211,612 | 44,740 | 440 | 403.00 | 204 | 407.00 | 403.25 | |
PSTm | Poste Italiane SpA | € 210,966 | 11,550 | 0 | 0.00 | 0 | 0.00 | 18.28 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 210,441 | 168,508 | 1,811 | 106.40 | 3,263 | 106.80 | 106.60 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 210,136 | 5,388 | 450 | 33.27 | 450 | 33.34 | 33.20 | |
EVTd | Evotec SE | € 209,915 | 29,218 | 0 | 0.00 | 0 | 0.00 | 7.28 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 206,114 | 2,171 | 184 | 107.93 | 315 | 108.07 | 107.92 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 205,021 | 4,841 | 9 | 3,624.00 | 951 | 3,646.00 | 3,628.00 | |
BNRd | Brenntag SE | € 203,874 | 3,468 | 0 | 0.00 | 0 | 0.00 | 59.18 | |
GKPl | Gulf Keystone Petroleum Ltd | € 203,416 | 114,075 | 213 | 152.00 | 1,103 | 152.60 | 152.30 | |
CBKd | Commerzbank AG | € 203,374 | 8,525 | 0 | 0.00 | 0 | 0.00 | 24.25 | |
AUTNz | Autoneum Holding AG | € 201,619 | 1,494 | 0 | 0.00 | 0 | 0.00 | 127.10 | 127.10 |
VOLVBs | Volvo AB | € 199,954 | 8,424 | 0 | 0.00 | 0 | 0.00 | 259.00 | |
SPIl | Spire Healthcare Group PLC | € 199,057 | 84,306 | 1,775 | 202.50 | 989 | 203.50 | 203.00 | |
CPRm | Davide Campari-Milano NV | € 196,300 | 32,610 | 0 | 0.00 | 0 | 0.00 | 5.97 | |
PRSRl | PRS REIT Plc/The | € 195,803 | 144,169 | 1,993 | 116.20 | 1,862 | 116.60 | 116.40 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 193,762 | 280 | 16 | 53,450.00 | 16 | 62,550.00 | 58,050.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 193,210 | 140,532 | 6,913 | 116.50 | 146 | 116.80 | 116.70 | |
PAYl | PayPoint PLC | € 190,973 | 24,014 | 41 | 674.00 | 589 | 676.00 | 675.00 | |
CLDNl | Caledonia Investments PLC | € 189,721 | 4,212 | 364 | 3,785.00 | 38 | 3,870.00 | 3,835.00 | |
TETl | Treatt PLC | € 189,296 | 62,760 | 464 | 254.50 | 5,680 | 500.00 | 256.50 | |
LDOm | Leonardo SpA | € 188,975 | 3,922 | 0 | 0.00 | 0 | 0.00 | 48.09 | |
DOCMz | DocMorris AG | € 188,722 | 7,616 | 0 | 0.00 | 0 | 0.00 | 22.72 | 22.72 |
G24d | Scout24 SE | € 185,574 | 1,746 | 0 | 0.00 | 0 | 0.00 | 107.45 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 183,961 | 184 | 0 | 0.00 | 0 | 0.00 | 1,135.00 | 1,135.00 |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 181,865 | 9,050 | 165 | 22.70 | 25 | 22.85 | 22.75 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 181,377 | 1,098 | 0 | 0.00 | 0 | 0.00 | 154.40 | 154.40 |
FMEd | Fresenius Medical Care AG | € 181,350 | 3,822 | 0 | 0.00 | 0 | 0.00 | 48.40 | |
KERp | Kering SA | € 180,056 | 1,037 | 0 | 0.00 | 0 | 0.00 | 175.08 | |
MRCl | Mercantile Investment Trust PLC | € 179,849 | 63,206 | 4,509 | 242.50 | 803 | 243.50 | 243.50 | |
FSFLl | Foresight Solar Fund Ltd | € 175,976 | 191,755 | 5,718 | 77.00 | 5,184 | 78.90 | 77.85 | |
EQTs | EQT AB | € 172,890 | 6,893 | 0 | 0.00 | 0 | 0.00 | 275.40 | |
DSFIRa | DSM-Firmenich AG | € 170,641 | 1,776 | 0 | 0.00 | 0 | 0.00 | 96.03 | |
SHEDl | Urban Logistics REIT PLC | € 168,122 | 96,619 | 3,959 | 148.40 | 871 | 148.60 | 148.60 | |
RCPl | RIT Capital Partners PLC/Fund | € 168,016 | 7,559 | 150 | 1,886.00 | 113 | 1,904.00 | 1,900.00 | |
BESIa | BE Semiconductor Industries NV | € 167,498 | 1,708 | 0 | 0.00 | 0 | 0.00 | 98.28 | |
ANIIl | Abrdn New India Investment Trust PLC | € 167,407 | 18,182 | 193 | 770.00 | 197 | 790.00 | 784.00 | |
ORp | L'Oreal SA | € 167,381 | 437 | 0 | 0.00 | 0 | 0.00 | 381.72 | |
SMSDl | Samsung Electronics Co Ltd | € 166,666 | 231 | 3 | 375.00 | 334 | 816.00 | 815.00 | |
LIOl | Liontrust Asset Management PLC | € 165,309 | 40,774 | 76 | 345.50 | 34 | 346.50 | 346.00 | |
ADa | Koninklijke Ahold Delhaize NV | € 164,312 | 4,492 | 0 | 0.00 | 0 | 0.00 | 36.62 | |
JEPGl | JPMorgan Global Equity Premium Income Active UCITS ETF | € 162,816 | 6,646 | 724 | 27.70 | 724 | 27.75 | 27.69 | |
BEId | Beiersdorf AG | € 160,561 | 1,304 | 0 | 0.00 | 0 | 0.00 | 122.62 | |
BEKNz | Berner Kantonalbank AG | € 160,393 | 591 | 0 | 0.00 | 0 | 0.00 | 254.00 | 254.00 |
MGAMl | Morgan Advanced Materials PLC | € 157,170 | 68,120 | 76 | 197.00 | 2,168 | 197.80 | 197.00 | |
ELEe | Endesa SA | € 156,870 | 5,901 | 0 | 0.00 | 0 | 0.00 | 26.59 | |
INGAa | ING Groep NV | € 156,064 | 8,738 | 0 | 0.00 | 0 | 0.00 | 17.89 | |
MOWIo | Mowi ASA | € 155,751 | 9,789 | 0 | 0.00 | 0 | 0.00 | 187.30 | 187.30 |
GLTLl | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 154,758 | 3,726 | 421 | 35.54 | 421 | 35.67 | 35.40 | |
SBREl | Sabre Insurance Group PLC | € 154,002 | 101,714 | 2 | 127.20 | 528 | 130.00 | 129.80 | |
IBEe | Iberdrola SA | € 153,017 | 9,605 | 0 | 0.00 | 0 | 0.00 | 15.91 | |
ACAp | Credit Agricole SA | € 152,330 | 9,186 | 0 | 0.00 | 0 | 0.00 | 16.55 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 150,955 | 8,723 | 112 | 1,460.00 | 22 | 1,478.00 | 1,476.00 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 150,952 | 109,975 | 0 | 0.00 | 0 | 0.00 | 1.55 | |
DTEd | Deutsche Telekom AG | € 147,341 | 4,602 | 0 | 0.00 | 0 | 0.00 | 32.05 | |
REDe | Redeia Corp SA | € 146,736 | 8,152 | 0 | 0.00 | 0 | 0.00 | 18.00 | |
MCBl | McBride PLC | € 146,408 | 86,329 | 256 | 144.80 | 984 | 145.60 | 143.80 | |
S32l | South32 Ltd | € 145,856 | 92,078 | 3,252 | 135.80 | 2,458 | 138.00 | 135.80 | |
CRTl | Care Reit PLC | € 144,792 | 114,495 | 157,753 | 107.60 | 37,103 | 107.80 | 107.80 | |
IDIAz | Idorsia Ltd | € 144,676 | 96,043 | 0 | 0.00 | 0 | 0.00 | 1.43 | 1.43 |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 143,881 | 273 | 68 | 527.13 | 68 | 528.40 | 526.02 | |
PHIl | Pacific Horizon Investment Trust PLC | € 143,665 | 21,354 | 2,143 | 574.00 | 1,201 | 580.00 | 573.50 | |
DTGd | Daimler Truck Holding AG | € 142,213 | 4,029 | 0 | 0.00 | 0 | 0.00 | 35.63 | |
DSCVl | DiscoverIE Group PLC | € 142,180 | 20,808 | 60 | 583.00 | 339 | 585.00 | 584.00 | |
ESNTl | Essentra PLC | € 140,823 | 129,728 | 39 | 92.20 | 1,446 | 92.50 | 92.42 | |
NVD3l | Leverage Shares 3x NVIDIA ETP | € 139,355 | 9,151 | 1,100 | 17.45 | 1,100 | 17.52 | 17.45 | |
ASRNLa | ASR Nederland NV | € 138,597 | 2,456 | 0 | 0.00 | 0 | 0.00 | 56.56 | |
RWEd | RWE AG | € 138,205 | 4,160 | 0 | 0.00 | 0 | 0.00 | 33.34 | |
FORTl | Forterra PLC | € 137,380 | 61,630 | 9 | 191.20 | 949 | 191.80 | 191.60 | |
ESSIBs | Essity AB | € 136,965 | 5,402 | 0 | 0.00 | 0 | 0.00 | 277.25 | |
COPNz | COSMO Pharmaceuticals NV | € 134,814 | 2,612 | 0 | 0.00 | 0 | 0.00 | 47.90 | 47.90 |
MARSl | Marston's PLC | € 134,040 | 296,150 | 1,500 | 38.30 | 1,500 | 39.00 | 38.62 | |
MCGl | Mobico Group PLC | € 133,869 | 371,599 | 8 | 30.66 | 30 | 30.76 | 30.76 | |
SGOp | Cie de Saint-Gobain SA | € 133,775 | 1,379 | 0 | 0.00 | 0 | 0.00 | 97.92 | |
OXBl | Oxford Biomedica PLC | € 132,544 | 38,156 | 474 | 296.50 | 1,365 | 298.00 | 297.25 | |
ESPl | Empiric Student Property PLC | € 132,195 | 121,417 | 2,385 | 93.00 | 2,057 | 93.30 | 93.10 | |
CABPl | Cab Payments Holdings Plc | € 131,910 | 238,399 | 0 | 0.00 | 519 | 48.00 | 47.75 | |
ZEALc | Zealand Pharma A/S | € 131,785 | 2,080 | 0 | 0.00 | 0 | 0.00 | 482.06 | 463.55 |
AKZAa | Akzo Nobel NV | € 130,917 | 2,286 | 0 | 0.00 | 0 | 0.00 | 57.57 | |
HETl | Henderson European Focus Trust PLC | € 130,826 | 59,331 | 436 | 185.80 | 443 | 189.80 | 187.80 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 130,543 | 5,854 | 1,344 | 1,900.60 | 5,816 | 1,941.20 | 1,901.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 130,391 | 3,390 | 0 | 0.00 | 0 | 0.00 | 44.33 | |
PHIAa | Koninklijke Philips NV | € 128,576 | 5,902 | 0 | 0.00 | 0 | 0.00 | 21.73 | |
IPCl | International Paper Co | € 126,868 | 3,292 | 360 | 3,260.00 | 465 | 3,285.00 | 3,267.50 | |
TGAl | Thungela Resources Ltd | € 126,700 | 29,397 | 64 | 363.00 | 70 | 365.00 | 364.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 126,285 | 112,012 | 1,496 | 95.60 | 1,513 | 96.80 | 96.00 | |
SWp | Sodexo SA | € 124,963 | 2,253 | 0 | 0.00 | 0 | 0.00 | 55.42 | |
RDCd | Redcare Pharmacy NV | € 124,729 | 1,002 | 0 | 0.00 | 0 | 0.00 | 123.80 | |
TTGl | TT Electronics plc | € 124,571 | 139,507 | 1,692 | 76.70 | 666 | 152.00 | 76.80 | |
RHIMl | RHI Magnesita NV | € 124,546 | 3,314 | 81 | 3,250.00 | 235 | 3,285.00 | 3,255.00 | |
RATl | Rathbones Group PLC | € 124,376 | 6,493 | 20 | 1,632.00 | 90 | 1,636.00 | 1,634.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 124,043 | 292 | 400 | 36,279.00 | 85 | 36,301.00 | 36,219.00 | |
VAHNz | Vaudoise Assurances Holding SA | € 123,944 | 189 | 0 | 0.00 | 0 | 0.00 | 614.50 | 614.50 |
KPNa | Koninklijke KPN NV | € 122,982 | 30,089 | 0 | 0.00 | 0 | 0.00 | 4.09 | |
ENQl | EnQuest PLC | € 121,758 | 806,525 | 8,644 | 12.70 | 9,728 | 13.04 | 12.84 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 121,118 | 5,701 | 2,373 | 24.27 | 1,400 | 24.34 | 24.09 | |
FGRp | Eiffage SA | € 120,241 | 987 | 0 | 0.00 | 0 | 0.00 | 122.35 | |
WDEPl | WisdomTree Europe Defence UCITS ETF | € 119,801 | 4,292 | 633 | 2,382.50 | 0 | 0.00 | 2,384.00 | |
PRTCl | PureTech Health PLC | € 119,764 | 78,759 | 488 | 127.00 | 2,100 | 360.00 | 129.60 | |
STMPAp | STMicroelectronics NV | € 117,912 | 5,884 | 0 | 0.00 | 0 | 0.00 | 20.03 | |
SIEd | Siemens AG | € 116,469 | 560 | 0 | 0.00 | 0 | 0.00 | 207.95 | |
SMHm | VanEck Semiconductor UCITS ETF | € 115,856 | 3,581 | 1,826 | 32.40 | 1,826 | 32.41 | 32.37 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 115,791 | 33,777 | 635 | 291.00 | 2,599 | 293.50 | 291.75 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 115,244 | 219 | 0 | 0.00 | 0 | 0.00 | 598.80 | 598.80 |
SKANz | SKAN Group AG | € 115,015 | 1,576 | 0 | 0.00 | 0 | 0.00 | 68.30 | 68.30 |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 114,960 | 29,090 | 962 | 327.00 | 0 | 0.00 | 331.00 | |
STMMIm | STMicroelectronics NV | € 114,959 | 5,699 | 0 | 0.00 | 0 | 0.00 | 20.04 | |
UBXNz | u-blox Holding AG | € 114,280 | 1,291 | 0 | 0.00 | 0 | 0.00 | 82.40 | 82.40 |
TMVd | TeamViewer SE | € 113,987 | 9,986 | 0 | 0.00 | 0 | 0.00 | 11.34 | |
SILVl | Global X Silver Miners UCITS ETF | € 113,646 | 6,981 | 1,128 | 18.50 | 1,900 | 18.55 | 18.49 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 113,201 | 2,759 | 730 | 46.52 | 430 | 46.68 | 46.68 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 112,840 | 12,081 | 201 | 800.00 | 56 | 802.00 | 801.00 | |
IPFl | International Personal Finance PLC | € 112,638 | 65,742 | 936 | 146.40 | 932 | 147.00 | 146.50 | |
DSVc | DSV A/S | € 112,225 | 572 | 0 | 0.00 | 0 | 0.00 | 1,469.75 | 1,469.75 |
WKLa | Wolters Kluwer NV | € 111,399 | 711 | 0 | 0.00 | 0 | 0.00 | 156.97 | |
HGTl | HgCapital Trust PLC/Fund | € 111,390 | 18,314 | 75 | 518.00 | 270 | 521.00 | 518.50 | |
ABNa | ABN AMRO Bank NV | € 110,874 | 5,886 | 0 | 0.00 | 0 | 0.00 | 18.86 | |
DESNz | Dottikon Es Holding AG | € 110,668 | 521 | 0 | 0.00 | 0 | 0.00 | 198.90 | 198.90 |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 110,076 | 1,395 | 400 | 89.83 | 315 | 89.89 | 89.65 | |
ENIm | Eni SpA | € 109,544 | 8,632 | 0 | 0.00 | 0 | 0.00 | 12.68 | |
MST3l | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 109,319 | 3,782 | 1,156 | 32.11 | 600 | 32.39 | 32.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 109,175 | 2,218 | 379 | 49.31 | 1,000 | 49.41 | 49.24 | |
SAMPOh | Sampo Oyj | € 108,535 | 12,005 | 0 | 0.00 | 0 | 0.00 | 9.04 | |
ZEHNz | Zehnder Group AG | € 108,143 | 1,835 | 0 | 0.00 | 0 | 0.00 | 55.25 | 55.25 |
TI5Gl | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 107,401 | 18,716 | 0 | 0.00 | 0 | 0.00 | 4.88 | |
TKAd | thyssenkrupp AG | € 106,893 | 10,591 | 0 | 0.00 | 0 | 0.00 | 10.30 | |
ZALd | Zalando SE | € 106,371 | 3,282 | 0 | 0.00 | 0 | 0.00 | 31.14 | |
SVSl | Savills PLC | € 106,068 | 9,425 | 29 | 960.00 | 174 | 962.00 | 961.00 | |
FABGs | Fabege AB | € 105,895 | 14,134 | 0 | 0.00 | 0 | 0.00 | 82.47 | |
VETNz | Vetropack Holding AG | € 105,687 | 3,443 | 0 | 0.00 | 0 | 0.00 | 28.55 | 28.55 |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 105,524 | 3,687 | 2,000 | 32.69 | 2,000 | 32.77 | 32.41 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 104,828 | 2,673 | 448 | 44.48 | 67 | 44.53 | 44.50 | |
MHIDl | Mahindra & Mahindra Ltd | € 104,636 | 3,275 | 93 | 36.20 | 36 | 36.30 | 36.30 | |
SRT3d | Sartorius AG | € 104,517 | 445 | 0 | 0.00 | 0 | 0.00 | 234.70 | |
JEPQl | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 104,375 | 5,038 | 714 | 23.48 | 846 | 23.57 | 23.56 | |
FOXTl | Foxtons Group PLC | € 104,086 | 150,384 | 2,781 | 59.60 | 4,548 | 60.40 | 59.90 | |
BELLz | Bell Food Group AG | € 103,732 | 360 | 0 | 0.00 | 0 | 0.00 | 269.50 | 269.50 |
FDJUp | FDJ UNITED | € 103,275 | 3,252 | 0 | 0.00 | 0 | 0.00 | 31.70 | |
IDRe | Indra Sistemas SA | € 103,274 | 3,609 | 0 | 0.00 | 0 | 0.00 | 29.11 | |
CRNl | Cairn Homes PLC | € 102,546 | 51,624 | 771 | 169.20 | 110 | 169.60 | 169.60 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 102,499 | 1,302 | 380 | 89.58 | 116 | 89.77 | 89.33 | |
PMNz | Phoenix Mecano AG | € 102,174 | 220 | 0 | 0.00 | 0 | 0.00 | 430.50 | 430.50 |
BSLNz | Basilea Pharmaceutica Ag Allschwil | € 102,037 | 2,157 | 0 | 0.00 | 0 | 0.00 | 44.05 | 44.05 |
MEDXz | Medmix AG | € 101,755 | 9,030 | 0 | 0.00 | 0 | 0.00 | 10.60 | 10.60 |
DIMp | Sartorius Stedim Biotech | € 101,400 | 478 | 0 | 0.00 | 0 | 0.00 | 213.35 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 101,091 | 1,322 | 1,591 | 87.03 | 1,200 | 87.34 | 86.95 | |
TXGNz | TX Group AG | € 100,613 | 493 | 0 | 0.00 | 0 | 0.00 | 191.00 | 191.00 |
DFNSl | VanEck Defense UCITS ETF | € 100,313 | 2,252 | 392 | 50.88 | 392 | 50.96 | 50.87 | |
SGLNl | iShares Physical Gold ETC | € 99,655 | 1,726 | 2,600 | 4,934.00 | 3,031 | 4,937.00 | 4,922.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 98,687 | 1,672 | 3,253 | 59.30 | 3,143 | 59.53 | 59.23 | |
ENRd | Siemens Energy AG | € 98,037 | 1,352 | 0 | 0.00 | 0 | 0.00 | 72.32 | |
OTBl | On the Beach Group PLC | € 97,800 | 30,477 | 150 | 271.00 | 1,182 | 275.00 | 274.56 | |
DB1d | Deutsche Boerse AG | € 97,635 | 335 | 0 | 0.00 | 0 | 0.00 | 291.95 | |
ENXp | Euronext NV | € 96,906 | 649 | 0 | 0.00 | 0 | 0.00 | 149.20 | |
RNKl | Rank Group PLC | € 96,589 | 94,010 | 22 | 88.90 | 931 | 89.30 | 89.05 | |
BB3Ml | JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF | € 96,389 | 964 | 0 | 0.00 | 0 | 0.00 | 113.42 | |
AASl | Abrdn Asia Focus PLC | € 95,744 | 27,985 | 298 | 292.00 | 0 | 0.00 | 293.00 | |
DOCSl | Dr Martens PLC | € 94,549 | 146,160 | 1,177 | 55.10 | 2,467 | 55.75 | 55.36 | |
RCDOl | Ricardo PLC | € 93,112 | 29,877 | 171 | 265.00 | 400 | 267.00 | 265.00 | |
WHRl | Warehouse Reit PLC | € 92,239 | 72,497 | 1,031 | 108.20 | 846 | 108.40 | 108.30 | |
PNDORc | Pandora A/S | € 92,113 | 690 | 0 | 0.00 | 0 | 0.00 | 992.80 | 992.80 |
ATTl | Allianz Technology Trust PLC | € 90,949 | 21,383 | 114 | 365.50 | 1,500 | 366.50 | 365.00 | |
22UAd | BioNTech SE | € 90,894 | 1,030 | 100 | 87.50 | 201 | 87.90 | 87.30 | |
SMHl | VanEck Semiconductor UCITS ETF | € 89,888 | 2,790 | 900 | 36.74 | 2,726 | 36.77 | 36.77 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 89,352 | 16,692 | 0 | 0.00 | 0 | 0.00 | 6.07 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 88,776 | 28,400 | 0 | 0.00 | 560 | 265.00 | 266.00 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 88,582 | 9,227 | 542 | 10.73 | 718 | 10.81 | 10.79 | |
BNPp | BNP Paribas SA | € 88,255 | 1,163 | 0 | 0.00 | 0 | 0.00 | 75.82 | |
HEIAa | Heineken NV | € 87,970 | 1,106 | 0 | 0.00 | 0 | 0.00 | 79.33 | |
TITRm | Telecom Italia SpA/Milano | € 87,412 | 217,253 | 0 | 0.00 | 0 | 0.00 | 0.40 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 87,391 | 13,376 | 2,693 | 5.57 | 2,693 | 5.58 | 5.56 | |
ACWDl | SPDR MSCI ALL COUNTRY WORLD UCITS ETF | € 87,197 | 416 | 143 | 237.84 | 0 | 0.00 | 236.97 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 86,351 | 13,201 | 2,690 | 7.44 | 18,939 | 7.51 | 7.44 | |
EQNRo | Equinor ASA | € 86,252 | 4,207 | 0 | 0.00 | 0 | 0.00 | 243.15 | 242.80 |
FCHl | Funding Circle Holdings PLC | € 86,201 | 63,137 | 11,066 | 116.40 | 1,399 | 117.40 | 117.20 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 86,045 | 909 | 1,600 | 107.32 | 36 | 107.40 | 107.40 | |
CWRl | Ceres Power Holdings PLC | € 84,696 | 117,624 | 122 | 61.70 | 325 | 62.10 | 62.25 | |
HFDl | Halfords Group PLC | € 84,222 | 45,342 | 2,667 | 157.00 | 454 | 158.40 | 158.20 | |
CARDl | Card Factory PLC | € 84,114 | 72,024 | 242 | 99.00 | 752 | 101.00 | 99.15 | |
FDMl | FDM Group Holdings PLC | € 83,695 | 30,772 | 669 | 228.50 | 463 | 230.50 | 230.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond UCITS ETF | € 82,834 | 1,010 | 215 | 93.03 | 0 | 0.00 | 93.12 | |
ITXe | Industria de Diseno Textil SA | € 82,623 | 1,741 | 0 | 0.00 | 0 | 0.00 | 47.38 | |
EL4Ad | Deka DAX UCITS ETF | € 81,800 | 400 | 628 | 204.40 | 550 | 204.60 | 204.50 | |
JCGIl | JPMorgan China Growth & Income | € 81,579 | 30,347 | 0 | 0.00 | 251 | 234.00 | 233.50 | |
HOp | Thales SA | € 80,769 | 324 | 0 | 0.00 | 0 | 0.00 | 249.55 | |
VWSc | Vestas Wind Systems A/S | € 80,656 | 6,402 | 0 | 0.00 | 0 | 0.00 | 95.68 | 93.52 |
DIAm | DiaSorin SpA | € 79,539 | 808 | 0 | 0.00 | 0 | 0.00 | 99.18 | |
FLOWa | Flow Traders Ltd | € 79,538 | 2,831 | 0 | 0.00 | 0 | 0.00 | 28.36 | |
ORKo | Orkla ASA | € 79,189 | 7,944 | 0 | 0.00 | 0 | 0.00 | 117.30 | 117.30 |
JMTu | Jeronimo Martins SGPS SA | € 78,696 | 3,689 | 0 | 0.00 | 0 | 0.00 | 21.31 | |
UQABd | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 78,665 | 12,586 | 0 | 0.00 | 0 | 0.00 | 6.25 | |
SHLd | Siemens Healthineers AG | € 78,239 | 1,648 | 0 | 0.00 | 0 | 0.00 | 47.53 | |
BSKPz | Basler Kantonalbank | € 78,024 | 968 | 0 | 0.00 | 0 | 0.00 | 76.00 | 76.00 |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 77,722 | 77,704 | 0 | 0.00 | 1,180 | 85.00 | 84.80 | |
BNp | Danone SA | € 77,669 | 1,036 | 0 | 0.00 | 0 | 0.00 | 74.91 | |
EMADl | SPDR MSCI EM Asia ETF | € 77,554 | 1,066 | 244 | 82.69 | 244 | 82.98 | 82.73 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 77,253 | 3,641 | 2,373 | 24.27 | 1,000 | 24.31 | 24.24 | |
SAPd | SAP SE | € 76,631 | 291 | 0 | 0.00 | 0 | 0.00 | 262.88 | |
ESCTl | European Smaller Companies/The | € 76,083 | 34,106 | 1,637 | 186.60 | 1,661 | 190.20 | 188.00 | |
TEFe | Telefonica SA | € 75,744 | 16,685 | 0 | 0.00 | 0 | 0.00 | 4.54 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 75,661 | 1,776 | 410 | 48.38 | 410 | 48.58 | 48.44 | |
AG1d | Auto1 Group SE | € 75,523 | 3,482 | 0 | 0.00 | 0 | 0.00 | 21.82 | |
THGl | THG PLC | € 75,242 | 258,418 | 306 | 24.58 | 12,538 | 24.90 | 24.65 | |
GFCp | Gecina SA | € 74,974 | 811 | 0 | 0.00 | 0 | 0.00 | 92.47 | |
RIp | Pernod Ricard SA | € 74,886 | 768 | 0 | 0.00 | 0 | 0.00 | 97.34 | |
CSp | AXA SA | € 74,669 | 1,821 | 0 | 0.00 | 0 | 0.00 | 40.83 | |
EOANd | E.ON SE | € 74,428 | 4,761 | 0 | 0.00 | 0 | 0.00 | 15.63 | |
CMCXl | CMC Markets PLC | € 73,932 | 24,617 | 5 | 254.00 | 824 | 255.50 | 255.00 | |
UNIm | Unipol Assicurazioni SpA | € 73,586 | 4,444 | 0 | 0.00 | 0 | 0.00 | 16.63 | |
SPMm | Saipem SpA | € 73,486 | 35,704 | 0 | 0.00 | 0 | 0.00 | 2.06 | |
AMp | Dassault Aviation SA | € 73,217 | 227 | 0 | 0.00 | 0 | 0.00 | 325.10 | |
MBGd | Mercedes-Benz Group AG | € 73,122 | 1,350 | 0 | 0.00 | 0 | 0.00 | 54.17 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 72,554 | 19,240 | 469 | 321.50 | 461 | 323.00 | 322.25 | |
SP5Cl | Amundi S&P 500 II UCITS ETF | € 70,988 | 200 | 0 | 0.00 | 0 | 0.00 | 403.04 | |
EBSv | Erste Group Bank AG | € 70,700 | 1,107 | 0 | 0.00 | 0 | 0.00 | 64.08 | |
GYMl | Gym Group PLC | € 70,457 | 39,866 | 969 | 150.00 | 3,124 | 153.00 | 150.90 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 70,138 | 2,617 | 1,100 | 2,286.50 | 1,400 | 2,290.00 | 2,271.50 | |
BAKKAo | Bakkafrost P/F | € 69,779 | 1,681 | 0 | 0.00 | 0 | 0.00 | 489.90 | 489.90 |
SBIDl | State Bank of India | € 69,682 | 863 | 42 | 91.70 | 0 | 0.00 | 91.70 | |
SHIl | SIG PLC | € 69,137 | 384,380 | 2,500 | 15.14 | 1,033 | 15.48 | 15.34 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 69,098 | 1,107 | 283 | 52.98 | 283 | 53.05 | 52.86 | |
NIBEBs | Nibe Industrier AB | € 69,055 | 18,005 | 0 | 0.00 | 0 | 0.00 | 42.14 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 69,026 | 1,142 | 290 | 68.66 | 5,338 | 69.38 | 68.70 | |
IRENz | Investis Holding SA | € 68,845 | 509 | 0 | 0.00 | 0 | 0.00 | 127.00 | 127.00 |
MEDz | Medartis Holding AG | € 68,819 | 863 | 0 | 0.00 | 0 | 0.00 | 74.35 | 74.35 |
PLT3l | Leverage Shares 3x Palantir ETP | € 68,637 | 100 | 16 | 714.80 | 16 | 834.80 | 721.10 | |
EQQSl | Invesco Nasdaq-100 Swap UCITS ETF | € 67,247 | 1,238 | 3,048 | 61.83 | 2,600 | 61.97 | 61.87 | |
LWIl | Lowland Investment Company PLC | € 67,064 | 42,902 | 947 | 132.50 | 0 | 0.00 | 132.75 | |
WDEFl | WisdomTree Europe Defence UCITS ETF | € 66,830 | 2,407 | 892 | 28.05 | 634 | 28.16 | 27.95 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 66,708 | 723 | 2,144 | 104.30 | 190 | 105.53 | 104.63 | |
JUPl | Jupiter Fund Management PLC | € 65,548 | 74,549 | 307 | 74.30 | 2,432 | 74.50 | 74.30 | |
EPIBs | Epiroc AB | € 65,406 | 3,712 | 0 | 0.00 | 0 | 0.00 | 192.55 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 64,818 | 4,245 | 1,350 | 958.50 | 1,350 | 1,654.50 | 1,302.50 | |
PCTNl | Picton Property Income Ltd | € 64,581 | 71,488 | 1,025 | 77.00 | 2,044 | 77.40 | 77.05 | |
DEZd | Deutz AG | € 64,469 | 8,846 | 0 | 0.00 | 0 | 0.00 | 7.41 | |
TPOUl | Third Point Investors Ltd | € 64,088 | 2,862 | 778 | 20.50 | 0 | 0.00 | 25.40 | |
HEId | Heidelberg Materials AG | € 64,055 | 356 | 0 | 0.00 | 0 | 0.00 | 180.30 | |
CLIl | CLS Holdings PLC | € 63,633 | 84,362 | 8,789 | 63.40 | 1,248 | 64.20 | 64.00 | |
BRWMl | BlackRock World Mining Trust PLC | € 62,501 | 11,334 | 699 | 470.50 | 743 | 472.50 | 471.00 | |
APGNz | APG SGA SA | € 62,278 | 257 | 0 | 0.00 | 0 | 0.00 | 228.00 | 228.00 |
APNl | Applied Nutrition PLC | € 61,928 | 44,756 | 833 | 117.40 | 966 | 120.60 | 118.50 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 60,628 | 11,861 | 19,000 | 5.79 | 19,000 | 5.82 | 5.80 | |
ICBUl | iShares $ Intermediate Credit Bond UCITS ETF | € 60,512 | 14,116 | 0 | 0.00 | 0 | 0.00 | 4.86 | |
IADl | INVESCO Asia Dragon Trust PLC | € 60,363 | 15,570 | 1,800 | 328.00 | 514 | 336.00 | 330.00 | |
CARLBc | Carlsberg AS | € 60,355 | 489 | 0 | 0.00 | 0 | 0.00 | 919.82 | 921.00 |
QCId | QUALCOMM Inc | € 59,769 | 491 | 108 | 122.48 | 100 | 122.62 | 121.62 | |
CFTz | Cie Financiere Tradition SA | € 59,411 | 248 | 0 | 0.00 | 0 | 0.00 | 223.50 | 223.50 |
STORCs | Storskogen Group AB | € 59,217 | 61,806 | 0 | 0.00 | 0 | 0.00 | 10.02 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 59,112 | 454 | 0 | 0.00 | 0 | 0.00 | 147.89 | |
SOHOl | Social Housing Reit PLC | € 59,109 | 72,141 | 6,109 | 68.80 | 6,869 | 71.20 | 70.00 | |
PNLl | Personal Assets Trust PLC/Fund | € 58,797 | 9,734 | 2,332 | 513.00 | 654 | 515.00 | 514.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 58,172 | 1,398 | 420 | 47.25 | 420 | 47.34 | 47.31 | |
AEROz | Montana Aerospace AG | € 57,985 | 3,156 | 0 | 0.00 | 0 | 0.00 | 17.28 | 17.28 |
CSNl | Chesnara PLC | € 57,642 | 18,526 | 365 | 264.50 | 861 | 265.50 | 265.00 | |
IMBAl | iShares US Mortgage Backed Securities UCITS ETF | € 57,346 | 12,400 | 6,486 | 5.23 | 0 | 0.00 | 5.25 | |
ASMLa | ASML Holding NV | € 57,007 | 95 | 0 | 0.00 | 0 | 0.00 | 601.30 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 56,607 | 3,742 | 56 | 1,290.00 | 36 | 1,304.00 | 1,292.00 | |
JEMIl | JPMorgan Global Emerging Markets Income Trust PLC/Fund | € 56,548 | 35,568 | 4,187 | 134.50 | 3,676 | 137.50 | 135.25 | |
MAERBc | AP Moller - Maersk A/S | € 56,175 | 36 | 0 | 0.00 | 0 | 0.00 | 11,702.66 | 11,712.50 |
SNIo | Stolt-Nielsen Ltd | € 55,845 | 2,714 | 0 | 0.00 | 0 | 0.00 | 242.00 | 242.00 |
SANe | Banco Santander SA | € 55,637 | 8,712 | 0 | 0.00 | 0 | 0.00 | 6.32 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 55,259 | 1,951 | 153 | 2,415.00 | 0 | 0.00 | 2,413.87 | |
MABl | Mitchells & Butlers PLC | € 55,118 | 18,267 | 165 | 256.50 | 2,710 | 258.00 | 256.50 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 55,023 | 279 | 952 | 224.25 | 800 | 225.10 | 223.70 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 54,996 | 6,252 | 45 | 748.00 | 99 | 752.00 | 750.00 | |
NSISBc | Novonesis Novozymes B | € 54,948 | 950 | 0 | 0.00 | 0 | 0.00 | 428.11 | 430.70 |
ISLNl | iShares Physical Silver ETC | € 54,915 | 1,971 | 10,600 | 31.60 | 10,600 | 31.79 | 31.65 | |
ENELm | Enel SpA | € 54,689 | 7,079 | 0 | 0.00 | 0 | 0.00 | 7.71 | |
SABe | Banco de Sabadell SA | € 54,543 | 21,644 | 0 | 0.00 | 0 | 0.00 | 2.52 | |
AVONl | Avon Technologies PLC | € 54,317 | 3,249 | 206 | 1,434.00 | 5 | 1,442.00 | 1,437.00 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 54,287 | 7,188 | 0 | 0.00 | 0 | 0.00 | 7.56 | |
NASo | Norwegian Air Shuttle ASA | € 54,249 | 45,110 | 0 | 0.00 | 0 | 0.00 | 14.19 | 14.19 |
EVOs | Evolution AB | € 53,898 | 880 | 0 | 0.00 | 0 | 0.00 | 668.80 | |
VZUGz | V-ZUG Holding AG | € 53,588 | 723 | 0 | 0.00 | 0 | 0.00 | 69.10 | 69.10 |
1QZd | Coinbase Global Inc | € 53,415 | 310 | 95 | 172.80 | 25 | 173.16 | 172.90 | |
TUI1d | TUI AG | € 53,350 | 7,605 | 0 | 0.00 | 0 | 0.00 | 7.05 | |
EDPu | EDP SA | € 53,014 | 16,270 | 0 | 0.00 | 0 | 0.00 | 3.28 | |
HOTd | HOCHTIEF AG | € 52,969 | 314 | 0 | 0.00 | 0 | 0.00 | 169.80 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 52,907 | 3,439 | 0 | 0.00 | 0 | 0.00 | 14.20 | 14.20 |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 52,899 | 1,638 | 3,841 | 32.12 | 546 | 32.45 | 32.29 | |
BASd | BASF SE | € 52,843 | 1,273 | 0 | 0.00 | 0 | 0.00 | 42.05 | |
CDIp | Christian Dior SE | € 52,592 | 116 | 0 | 0.00 | 0 | 0.00 | 455.40 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 52,498 | 2,384 | 0 | 0.00 | 0 | 0.00 | 3,597.50 | 3,597.50 |
AYEWd | iShares MSCI World Information Technology Sector Advanced UCITS ETF | € 52,368 | 4,602 | 17,361 | 11.34 | 17,361 | 11.54 | 11.37 | |
NVDd | NVIDIA Corp | € 52,330 | 528 | 160 | 99.34 | 80 | 99.44 | 99.45 | |
IAUPl | iShares Gold Producers UCITS ETF | € 52,149 | 2,592 | 1 | 22.60 | 435 | 23.09 | 22.86 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 52,067 | 28,017 | 0 | 0.00 | 10,000 | 244.00 | 158.30 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 51,576 | 1,042 | 4,400 | 4,252.80 | 500 | 4,256.70 | 4,245.39 | |
IAGe | International Consolidated Airlines Group SA | € 51,552 | 15,607 | 0 | 0.00 | 0 | 0.00 | 3.32 | |
EKTABs | Elekta AB | € 50,871 | 11,540 | 0 | 0.00 | 0 | 0.00 | 48.10 | |
NMMd | Newmont Corp | € 49,807 | 1,050 | 375 | 47.28 | 375 | 47.37 | 47.09 | |
FSVl | Fidelity Special Values PLC | € 49,490 | 12,333 | 1,311 | 340.50 | 2,641 | 343.50 | 341.25 | |
EDPRu | EDP Renovaveis SA | € 49,472 | 5,977 | 0 | 0.00 | 0 | 0.00 | 8.29 | |
FEVl | Fidelity European Trust PLC | € 49,468 | 10,608 | 814 | 398.00 | 4,144 | 401.00 | 398.50 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 49,446 | 3,915 | 3,900 | 12.69 | 3,900 | 12.71 | 12.63 | |
ACXe | Acerinox SA | € 49,003 | 4,814 | 0 | 0.00 | 0 | 0.00 | 10.25 | |
ACp | Accor SA | € 48,729 | 1,087 | 0 | 0.00 | 0 | 0.00 | 44.83 | |
GFRDl | Galliford Try Holdings PLC | € 48,637 | 10,265 | 22 | 406.50 | 64 | 407.50 | 406.75 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 47,846 | 635 | 0 | 0.00 | 0 | 0.00 | 12,260.00 | 12,260.00 |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 47,135 | 12,127 | 4,546 | 3.30 | 4,546 | 3.30 | 3.31 | |
APAXl | Apax Global Alpha Ltd | € 46,990 | 33,468 | 1,106 | 119.40 | 1,088 | 120.60 | 119.50 | |
WPSl | WAG Payment Solutions PLC | € 46,885 | 67,637 | 0 | 0.00 | 5,000 | 89.80 | 57.20 | |
SAABBs | Saab AB | € 46,686 | 1,123 | 0 | 0.00 | 0 | 0.00 | 457.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 46,499 | 572 | 0 | 0.00 | 0 | 0.00 | 75.70 | 75.70 |
MEGPl | ME GROUP INTERNATIONAL PLC | € 46,437 | 19,132 | 1,400 | 211.50 | 1,177 | 212.50 | 212.00 | |
LHAd | Deutsche Lufthansa AG | € 46,409 | 7,222 | 0 | 0.00 | 0 | 0.00 | 6.54 | |
AMDd | Advanced Micro Devices Inc | € 46,142 | 524 | 40 | 87.17 | 120 | 87.26 | 86.74 | |
ABBs | ABB Ltd | € 46,038 | 970 | 0 | 0.00 | 0 | 0.00 | 517.60 | |
MRLe | Merlin Properties Socimi SA | € 45,884 | 4,453 | 0 | 0.00 | 0 | 0.00 | 10.32 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 45,675 | 1,431 | 164 | 34.75 | 0 | 0.00 | 36.21 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 45,342 | 492 | 2,168 | 92.15 | 2,168 | 92.36 | 92.19 | |
BRYNd | Berkshire Hathaway Inc | € 45,079 | 100 | 40 | 452.40 | 9 | 452.90 | 450.40 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 45,049 | 851 | 0 | 0.00 | 0 | 0.00 | 53.05 | |
SWRDl | SPDR MSCI World UCITS ETF | € 44,929 | 1,292 | 75 | 35.47 | 0 | 0.00 | 39.45 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 44,908 | 900 | 700 | 50.09 | 700 | 50.20 | 49.98 | |
JAGIl | JPMorgan Asia Growth & Income PLC | € 44,680 | 10,414 | 0 | 0.00 | 0 | 0.00 | 363.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 44,453 | 15,539 | 9,720 | 3.24 | 7,775 | 3.24 | 3.25 | |
COVp | Covivio SA/France | € 44,442 | 889 | 0 | 0.00 | 0 | 0.00 | 50.20 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 44,350 | 5,492 | 2,176 | 9.16 | 2,176 | 9.18 | 9.16 | |
AGTl | Avi Global Trust PLC | € 43,778 | 16,282 | 2,691 | 228.50 | 708 | 230.00 | 229.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 43,644 | 599 | 1,979 | 82.67 | 2,000 | 82.80 | 82.70 | |
SSONl | Smithson Investment Trust PLC | € 43,642 | 2,537 | 98 | 1,466.00 | 2,138 | 1,474.00 | 1,466.00 | |
CHRYl | Chrysalis Investments Ltd | € 43,475 | 39,011 | 1,678 | 94.70 | 4,372 | 95.50 | 94.70 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 43,264 | 541 | 50 | 79.80 | 200 | 80.00 | 79.40 | |
FREd | Fresenius SE & Co KGaA | € 43,114 | 1,020 | 0 | 0.00 | 0 | 0.00 | 42.23 | |
AXBl | Axis Bank Ltd | € 42,922 | 705 | 4 | 68.60 | 116 | 69.90 | 68.80 | |
LMNz | Lastminute.com NV | € 42,833 | 3,182 | 0 | 0.00 | 0 | 0.00 | 12.55 | 12.55 |
CNEl | Capricorn Energy PLC | € 42,638 | 15,945 | 172 | 228.50 | 46 | 232.50 | 230.00 | |
KMRl | Kenmare Resources PLC | € 42,563 | 9,035 | 0 | 0.00 | 110 | 436.00 | 401.50 | |
MTXd | MTU Aero Engines AG | € 42,425 | 136 | 0 | 0.00 | 0 | 0.00 | 311.10 | |
ROCKBc | ROCKWOOL A/S | € 42,254 | 1,042 | 0 | 0.00 | 0 | 0.00 | 303.40 | 303.40 |
RBIv | Raiffeisen Bank International AG | € 41,830 | 1,776 | 0 | 0.00 | 0 | 0.00 | 23.91 | |
STBl | Secure Trust Bank PLC | € 41,714 | 5,943 | 82 | 594.00 | 97 | 602.00 | 598.00 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 41,605 | 1,547 | 1,100 | 30.51 | 1,100 | 30.65 | 30.65 | |
GBFd | Bilfinger SE | € 41,535 | 556 | 0 | 0.00 | 0 | 0.00 | 75.20 | |
DANSKc | Danske Bank A/S | € 41,296 | 1,280 | 0 | 0.00 | 0 | 0.00 | 241.83 | 240.30 |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 41,253 | 50,189 | 9 | 70.20 | 2,120 | 70.50 | 70.25 | |
PZCl | PZ Cussons PLC | € 41,108 | 43,412 | 126 | 81.60 | 184 | 82.00 | 81.90 | |
SIX2d | Sixt SE | € 40,558 | 473 | 0 | 0.00 | 0 | 0.00 | 86.62 | |
AFp | Air France-KLM | € 40,442 | 4,979 | 0 | 0.00 | 0 | 0.00 | 8.20 | |
COLOBc | Coloplast A/S | € 40,362 | 460 | 0 | 0.00 | 0 | 0.00 | 652.07 | 660.30 |
HRIl | Herald Investment Trust PLC | € 40,133 | 1,671 | 67 | 2,030.00 | 68 | 2,050.00 | 2,050.00 | |
HWGl | Harworth Group PLC | € 40,043 | 19,816 | 2,826 | 168.00 | 2,672 | 173.50 | 170.75 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 39,906 | 17,246 | 0 | 0.00 | 0 | 0.00 | 197.00 | |
BCGEz | Banque Cantonale de Geneve | € 39,493 | 147 | 0 | 0.00 | 0 | 0.00 | 250.50 | 250.50 |
AZNs | AstraZeneca PLC | € 39,462 | 312 | 0 | 0.00 | 0 | 0.00 | 1,373.25 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 39,250 | 317 | 202 | 104.68 | 142 | 105.02 | 104.92 | |
MWYl | Mid Wynd International Investment Trust PLC | € 39,144 | 4,576 | 714 | 726.00 | 37 | 738.00 | 728.00 | |
LRp | Legrand SA | € 39,037 | 395 | 0 | 0.00 | 0 | 0.00 | 98.23 | |
MTEd | Micron Technology Inc | € 39,019 | 557 | 50 | 69.96 | 100 | 70.05 | 69.59 | |
PPHl | PPHE Hotel Group Ltd | € 38,992 | 2,611 | 208 | 1,266.00 | 522 | 1,290.00 | 1,277.00 | |
RWAl | Robert Walters PLC | € 38,797 | 15,256 | 155 | 218.00 | 100 | 450.00 | 219.50 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 38,795 | 83 | 200 | 40,200.00 | 200 | 42,100.00 | 39,800.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 38,744 | 2,769 | 1,380 | 15.83 | 1,380 | 15.93 | 15.89 | |
KRXi | Kingspan Group PLC | € 38,536 | 522 | 0 | 0.00 | 0 | 0.00 | 73.75 | |
LSMCd | Amundi MSCI Semiconductors UCITS ETF | € 38,337 | 890 | 0 | 0.00 | 0 | 0.00 | 43.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 38,111 | 175 | 72 | 246.60 | 80 | 247.30 | 247.25 | |
SBMOa | SBM Offshore NV | € 37,981 | 2,056 | 0 | 0.00 | 0 | 0.00 | 18.50 | |
BPSOm | Banca Popolare di Sondrio SPA | € 37,560 | 3,324 | 0 | 0.00 | 0 | 0.00 | 11.32 | |
HNR1d | Hannover Rueck SE | € 37,518 | 130 | 0 | 0.00 | 0 | 0.00 | 288.60 | |
SUp | Schneider Electric SE | € 37,515 | 177 | 0 | 0.00 | 0 | 0.00 | 212.40 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 37,445 | 740 | 944 | 57.81 | 600 | 57.88 | 57.49 | |
PRYm | Prysmian SpA | € 37,216 | 731 | 0 | 0.00 | 0 | 0.00 | 50.91 | |
SPPWd | SPDR MSCI World UCITS ETF | € 36,720 | 1,059 | 0 | 0.00 | 0 | 0.00 | 34.58 | |
CLTNz | Coltene Holding AG | € 36,601 | 546 | 0 | 0.00 | 0 | 0.00 | 63.05 | 63.05 |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 36,544 | 243 | 0 | 0.00 | 0 | 0.00 | 128.15 | |
EOTl | European Opportunities Trust PLC | € 36,288 | 3,500 | 1,500 | 881.00 | 1,500 | 885.00 | 882.50 | |
TGSo | TGS ASA | € 36,167 | 5,514 | 0 | 0.00 | 0 | 0.00 | 77.42 | 77.42 |
PBEEl | Pensionbee Group PLC | € 36,146 | 20,114 | 0 | 0.00 | 0 | 0.00 | 152.75 | |
MACFl | Macfarlane Group PLC | € 36,082 | 30,278 | 1,055 | 100.50 | 581 | 101.50 | 101.00 | |
DECp | JCDecaux SE | € 36,075 | 2,322 | 0 | 0.00 | 0 | 0.00 | 15.63 | |
PLANz | Plazza AG | € 35,870 | 92 | 0 | 0.00 | 0 | 0.00 | 364.00 | 364.00 |
FWRAl | Invesco FTSE All-World UCITS ETF | € 35,754 | 5,855 | 2,710 | 6.91 | 2,710 | 6.92 | 6.88 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 35,702 | 153 | 0 | 0.00 | 0 | 0.00 | 264.91 | 264.91 |
XONAd | Exxon Mobil Corp | € 35,648 | 389 | 200 | 92.84 | 0 | 0.00 | 92.67 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 35,597 | 872 | 431 | 3,487.00 | 608 | 3,501.00 | 3,476.00 | |
IUSKd | iShares MSCI Europe SRI UCITS ETF | € 35,410 | 508 | 0 | 0.00 | 254 | 69.68 | 69.71 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 35,312 | 5,360 | 100 | 5.12 | 2,560 | 5.75 | 5.64 | |
3TSLl | Leverage Shares 3x Tesla ETP | € 35,280 | 4,156 | 2,250 | 514.50 | 2,250 | 925.75 | 717.75 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 35,244 | 428 | 600 | 82.29 | 600 | 82.45 | 82.31 | |
VDPGl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 35,230 | 1,276 | 638 | 23.63 | 0 | 0.00 | 23.51 | |
NESFl | NextEnergy Solar Fund Ltd | € 35,159 | 41,206 | 3,593 | 72.20 | 3,199 | 80.00 | 72.60 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 35,073 | 829 | 2,936 | 47.75 | 2,936 | 48.60 | 47.98 | |
DFNSm | VanEck Defense UCITS ETF | € 34,971 | 786 | 393 | 44.85 | 0 | 0.00 | 44.58 | |
BOSSd | HUGO BOSS AG | € 34,925 | 896 | 0 | 0.00 | 0 | 0.00 | 38.22 | |
GRFe | Grifols SA | € 34,922 | 4,150 | 0 | 0.00 | 0 | 0.00 | 8.34 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 34,853 | 243 | 121 | 144.08 | 861 | 145.36 | 143.42 | |
SHELLa | Shell PLC | € 34,787 | 1,200 | 0 | 0.00 | 0 | 0.00 | 29.04 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 34,736 | 557 | 311 | 70.80 | 282 | 70.90 | 70.79 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 34,685 | 530 | 0 | 0.00 | 265 | 5,604.00 | 5,571.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 34,670 | 1,409 | 721 | 28.13 | 721 | 28.21 | 28.16 | |
GOSd | Goldman Sachs Group Inc/The | € 34,595 | 71 | 37 | 488.50 | 37 | 489.30 | 485.80 | |
RYAi | Ryanair Holdings PLC | € 34,518 | 1,569 | 0 | 0.00 | 0 | 0.00 | 22.00 | |
BCm | Brunello Cucinelli SpA | € 34,196 | 336 | 0 | 0.00 | 0 | 0.00 | 101.88 | |
ALFENa | Alfen N.V. | € 34,126 | 2,080 | 0 | 0.00 | 0 | 0.00 | 16.70 | |
BWLPGo | BW LPG Ltd | € 33,935 | 3,719 | 0 | 0.00 | 0 | 0.00 | 106.70 | 106.70 |
OCNl | Ocean Wilsons Holdings Ltd | € 33,868 | 2,159 | 0 | 0.00 | 500 | 2,200.00 | 1,335.00 | |
BYSz | Bystronic AG | € 33,848 | 122 | 0 | 0.00 | 0 | 0.00 | 258.00 | 258.00 |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 33,775 | 227 | 1,097 | 170.85 | 1,097 | 171.34 | 168.77 | |
GDXm | VanEck Gold Miners UCITS ETF | € 33,409 | 675 | 700 | 49.30 | 700 | 49.43 | 49.49 | |
TOKMAh | Tokmanni Group Corp | € 33,197 | 2,348 | 0 | 0.00 | 0 | 0.00 | 14.18 | |
VEILl | Vietnam Enterprise Investments Ltd | € 33,080 | 5,360 | 1,620 | 525.00 | 2,796 | 530.00 | 525.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 33,072 | 9,127 | 491 | 311.50 | 354 | 314.50 | 309.50 | |
PPGNz | PolyPeptide Group AG | € 33,037 | 1,602 | 0 | 0.00 | 0 | 0.00 | 19.42 | 19.42 |
ASCNz | Ascom Holding AG | € 33,010 | 9,512 | 0 | 0.00 | 0 | 0.00 | 3.27 | 3.27 |
BKTe | Bankinter SA | € 32,780 | 3,113 | 0 | 0.00 | 0 | 0.00 | 10.51 | |
3LGOl | WisdomTree Gold 3x Daily Leveraged | € 32,744 | 325 | 0 | 0.00 | 0 | 0.00 | 8,650.00 | |
MAIREm | Maire SpA | € 32,664 | 3,353 | 0 | 0.00 | 0 | 0.00 | 9.75 | |
2GBd | 2G Energy AG | € 32,521 | 1,018 | 0 | 0.00 | 0 | 0.00 | 31.80 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 32,412 | 226 | 209 | 163.38 | 120 | 163.60 | 163.30 | |
BAYNd | Bayer AG | € 32,358 | 1,352 | 0 | 0.00 | 0 | 0.00 | 24.05 | |
AUUSIz | UBS ETF CH-Gold | € 32,297 | 339 | 0 | 0.00 | 0 | 0.00 | 108.24 | 108.24 |
VKp | Vallourec SACA | € 32,286 | 2,015 | 0 | 0.00 | 0 | 0.00 | 16.05 | |
HDId | Home Depot Inc/The | € 32,174 | 101 | 100 | 317.35 | 101 | 317.90 | 318.55 | |
PRXa | Prosus NV | € 32,168 | 742 | 0 | 0.00 | 0 | 0.00 | 43.36 | |
CREIl | Custodian Property Income Reit PLC | € 32,125 | 35,597 | 3,989 | 75.30 | 2 | 76.40 | 76.40 | |
SOIl | Schroder Oriental Income Fund Ltd | € 32,059 | 10,183 | 2,800 | 267.00 | 1,103 | 273.00 | 268.00 | |
GLEl | MJ Gleeson PLC | € 31,948 | 5,424 | 148 | 494.00 | 141 | 512.00 | 502.00 | |
P911d | Dr Ing hc F Porsche AG | € 31,935 | 725 | 0 | 0.00 | 0 | 0.00 | 44.06 | |
PINTl | Pantheon Infrastructure PLC | € 31,915 | 27,340 | 0 | 0.00 | 356 | 101.50 | 99.40 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 31,900 | 520 | 0 | 0.00 | 0 | 0.00 | 61.29 | |
DFENd | VanEck Defense UCITS ETF | € 31,885 | 713 | 393 | 44.87 | 0 | 0.00 | 44.72 | |
IBTl | International Biotechnology Trust PLC/Fund | € 31,817 | 4,328 | 45 | 604.00 | 50 | 630.00 | 616.00 | |
ASCl | ASOS PLC | € 31,771 | 9,347 | 3 | 286.50 | 188 | 288.50 | 287.50 | |
DWSd | DWS Group GmbH & Co KGaA | € 31,735 | 640 | 0 | 0.00 | 0 | 0.00 | 49.61 | |
IPCOs | International Petroleum Corp | € 31,728 | 2,625 | 0 | 0.00 | 0 | 0.00 | 132.45 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 31,709 | 57,787 | 11,684 | 46.15 | 69,780 | 70.00 | 47.00 | |
BNKRl | Bankers Investment Trust PLC/The | € 31,467 | 23,997 | 16,147 | 110.60 | 1 | 112.40 | 112.00 | |
NXRl | Norcros PLC | € 31,328 | 10,639 | 148 | 246.00 | 601 | 257.00 | 251.00 | |
EKTd | Energiekontor AG | € 31,295 | 682 | 0 | 0.00 | 0 | 0.00 | 47.10 | |
NAITl | North American Income Trust PLC | € 31,153 | 8,584 | 1,100 | 308.50 | 302 | 317.00 | 309.00 | |
FONCz | UBS CH Property Fund - Leman Residential Foncipars | € 30,854 | 192 | 0 | 0.00 | 0 | 0.00 | 153.00 | 153.00 |
NDIAl | iShares MSCI India UCITS ETF | € 30,704 | 3,620 | 2,078 | 9.64 | 80 | 10.02 | 9.64 | |
IUKPl | iShares UK Property UCITS ETF | € 30,481 | 6,014 | 4,935 | 431.35 | 0 | 0.00 | 432.00 | |
FORTMh | Fortum Oyj | € 30,436 | 2,106 | 0 | 0.00 | 0 | 0.00 | 14.49 | |
SFRl | Severfield PLC | € 30,329 | 94,713 | 17,590 | 28.80 | 2,651 | 29.70 | 29.36 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 30,234 | 22,800 | 5,065 | 111.60 | 1,302 | 113.20 | 113.00 | |
VANQl | Vanquis Banking Group PLC | € 30,231 | 39,712 | 1,725 | 63.80 | 1,831 | 64.90 | 64.45 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 30,014 | 366 | 400 | 93.35 | 400 | 93.52 | 92.97 | |
OFNz | Orell Fuessli AG | € 30,008 | 279 | 0 | 0.00 | 0 | 0.00 | 100.75 | 100.75 |
SJGl | Schroder Japan Trust PLC | € 29,978 | 10,272 | 509 | 243.00 | 598 | 251.00 | 249.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 29,968 | 340 | 303 | 7,550.00 | 502 | 7,561.00 | 7,516.00 | |
VUKGl | Vanguard FTSE 100 UCITS ETF | € 29,845 | 570 | 5,200 | 44.33 | 73 | 44.42 | 44.38 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 29,824 | 946 | 555 | 35.97 | 555 | 36.03 | 35.76 | |
ID27l | iShares iBonds Dec 2027 Term $ Corp UCITS ETF | € 29,737 | 303 | 230 | 110.96 | 179 | 111.44 | 111.38 | |
GREENz | UBS (CH) Property Fund - Direct Green Property | € 29,606 | 200 | 0 | 0.00 | 0 | 0.00 | 138.20 | 138.20 |
CINDl | iShares Dow Jones Industrial Average UCITS ETF | € 29,479 | 68 | 70 | 492.62 | 0 | 0.00 | 492.09 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 29,396 | 1,552 | 921 | 18.89 | 921 | 18.95 | 18.95 | |
EUREAz | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 29,205 | 327 | 0 | 0.00 | 0 | 0.00 | 89.33 | 89.33 |
MUTl | Murray Income Trust PLC | € 29,157 | 2,930 | 88 | 846.00 | 362 | 850.00 | 846.00 | |
AFXd | Carl Zeiss Meditec AG | € 28,983 | 486 | 0 | 0.00 | 0 | 0.00 | 60.05 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 28,966 | 241 | 1,660 | 120.37 | 8,300 | 120.52 | 120.19 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 28,715 | 15,378 | 935 | 158.00 | 0 | 0.00 | 159.00 | |
DAXp | Amundi DAX III UCITS ETF | € 28,711 | 135 | 434 | 212.80 | 217 | 213.00 | 212.75 | |
PSMd | ProSiebenSat.1 Media SE | € 28,463 | 4,632 | 0 | 0.00 | 0 | 0.00 | 6.16 | |
TYRESh | Nokian Renkaat Oyj | € 28,277 | 4,453 | 0 | 0.00 | 0 | 0.00 | 6.35 | |
ULTPl | Ultimate Products PLC | € 28,239 | 38,223 | 100 | 62.60 | 0 | 0.00 | 63.20 | |
FCTm | Fincantieri SpA | € 27,931 | 2,362 | 0 | 0.00 | 0 | 0.00 | 11.96 | |
SALMo | Salmar ASA | € 27,866 | 669 | 0 | 0.00 | 0 | 0.00 | 492.10 | 492.10 |
BMSl | BRAEMAR PLC | € 27,821 | 10,110 | 0 | 0.00 | 16 | 235.00 | 230.00 | |
INWm | Infrastrutture Wireless Italiane SpA | € 27,751 | 2,583 | 0 | 0.00 | 0 | 0.00 | 10.78 | |
HBMNz | HBM Healthcare Investments AG | € 27,646 | 145 | 0 | 0.00 | 0 | 0.00 | 178.20 | 178.20 |
SREIl | Schroder Real Estate Investment Trust Ltd | € 27,560 | 44,960 | 1,322 | 51.40 | 4,111 | 53.00 | 52.25 | |
SEBAs | Skandinaviska Enskilda Banken AB | € 27,545 | 1,990 | 0 | 0.00 | 0 | 0.00 | 151.05 | |
RFp | Eurazeo SE | € 27,530 | 428 | 0 | 0.00 | 0 | 0.00 | 64.40 | |
SYNTl | Synthomer PLC | € 27,529 | 25,600 | 1,322 | 89.60 | 200 | 90.70 | 90.05 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 27,470 | 3,933 | 0 | 0.00 | 0 | 0.00 | 596.00 | |
RCHl | Reach PLC | € 27,469 | 32,331 | 172 | 73.10 | 2,241 | 73.50 | 73.20 | |
TFIFl | TwentyFour Income Fund Ltd | € 27,308 | 21,434 | 1,780 | 109.00 | 1,335 | 109.80 | 109.20 | |
ECELl | Eurocell PLC | € 27,165 | 14,610 | 2,920 | 158.00 | 700 | 161.50 | 158.50 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 26,872 | 572 | 0 | 0.00 | 0 | 0.00 | 4,000.25 | |
SGLDl | Invesco Physical Gold ETC | € 26,674 | 93 | 4 | 327.03 | 1,100 | 327.30 | 325.66 | |
AUTOo | AutoStore Holdings Ltd | € 26,600 | 64,304 | 0 | 0.00 | 0 | 0.00 | 4.90 | 4.90 |
CGTl | Capital Gearing Trust PLC | € 26,521 | 468 | 124 | 4,805.00 | 18 | 4,825.00 | 4,822.50 | |
KNEBVh | Kone Oyj | € 26,401 | 478 | 0 | 0.00 | 0 | 0.00 | 55.16 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 26,228 | 5,034 | 0 | 0.00 | 0 | 0.00 | 5.91 | |
MANTAh | Mandatum Oyj | € 26,188 | 4,276 | 0 | 0.00 | 0 | 0.00 | 6.13 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 26,108 | 1,128 | 10 | 26.23 | 0 | 0.00 | 26.25 | |
INRGl | iShares Global Clean Energy Transition UCITS ETF | € 26,088 | 4,371 | 41,043 | 512.75 | 2,959 | 513.75 | 507.00 | |
CMCd | JPMorgan Chase & Co | € 26,033 | 118 | 20 | 221.85 | 10 | 222.15 | 220.10 | |
GTTp | Gaztransport Et Technigaz SA | € 25,935 | 176 | 0 | 0.00 | 0 | 0.00 | 145.90 | |
ECMPAa | Eurocommercial Properties NV | € 25,900 | 1,000 | 0 | 0.00 | 0 | 0.00 | 25.90 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 25,802 | 3,922 | 2,661 | 7.39 | 2,661 | 7.41 | 7.45 | |
SHURb | Shurgard Self Storage Ltd | € 25,720 | 722 | 0 | 0.00 | 0 | 0.00 | 35.90 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 25,445 | 3,865 | 536 | 560.00 | 498 | 564.00 | 563.00 | |
ZPLAz | Swisscanto CH Platinum ETF | € 25,392 | 100 | 0 | 0.00 | 0 | 0.00 | 237.05 | 237.05 |
RANDa | Randstad NV | € 25,336 | 719 | 0 | 0.00 | 0 | 0.00 | 35.69 | |
OMUl | Old Mutual Ltd | € 25,292 | 47,184 | 4,706 | 45.60 | 21 | 46.00 | 45.60 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 25,175 | 709 | 499 | 40.40 | 0 | 0.00 | 40.30 | |
EMHGl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 25,160 | 5,905 | 100,000 | 3.60 | 100,000 | 3.68 | 3.63 | |
RNOp | Renault SA | € 25,153 | 525 | 0 | 0.00 | 0 | 0.00 | 47.99 | |
AUCPl | L&G Gold Mining UCITS ETF | € 25,109 | 466 | 0 | 0.00 | 0 | 0.00 | 4,588.00 | |
THEONa | Theon International PLC | € 25,011 | 904 | 0 | 0.00 | 0 | 0.00 | 27.60 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 25,000 | 4,562 | 5,477 | 6.20 | 0 | 0.00 | 6.22 | |
SDHAl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 24,999 | 4,231 | 0 | 0.00 | 0 | 0.00 | 6.70 | |
XDWDl | Xtrackers MSCI World UCITS ETF | € 24,996 | 241 | 0 | 0.00 | 168 | 118.14 | 117.64 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 24,988 | 486 | 339 | 58.64 | 2,391 | 59.21 | 58.32 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 24,975 | 277 | 2,378 | 102.80 | 2,518 | 103.05 | 102.27 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 24,972 | 126 | 900 | 16,904.00 | 900 | 16,937.00 | 16,819.91 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 24,971 | 414 | 290 | 5,136.00 | 497 | 5,141.00 | 5,136.00 | |
JREUz | JPMorgan US Research Enhanced Index Equity Active UCITS ETF | € 24,963 | 508 | 0 | 0.00 | 0 | 0.00 | 55.74 | 55.74 |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 24,963 | 296 | 0 | 0.00 | 354 | 72.29 | 71.86 | |
TLWl | Tullow Oil PLC | € 24,778 | 161,692 | 2,000 | 13.10 | 2,000 | 13.40 | 13.18 | |
CAPp | Capgemini SE | € 24,773 | 174 | 0 | 0.00 | 0 | 0.00 | 143.67 | |
IPNp | Ipsen SA | € 24,682 | 236 | 0 | 0.00 | 0 | 0.00 | 104.10 | |
EXENSp | Exosens SAS | € 24,676 | 695 | 0 | 0.00 | 0 | 0.00 | 35.55 | |
WIITm | Wiit SpA | € 24,611 | 1,522 | 0 | 0.00 | 0 | 0.00 | 16.17 | |
SSABBs | SSAB AB | € 24,459 | 4,352 | 0 | 0.00 | 0 | 0.00 | 61.32 | |
WCHd | Wacker Chemie AG | € 24,351 | 378 | 0 | 0.00 | 0 | 0.00 | 64.55 | |
BIPSl | Invesco Bond Income Plus Ltd | € 23,970 | 12,024 | 0 | 0.00 | 2,029 | 170.50 | 169.75 | |
SDFd | K+S AG | € 23,914 | 1,536 | 0 | 0.00 | 0 | 0.00 | 15.69 | |
AJOTl | AVI Japan Opportunity Trust PLC/Fund | € 23,798 | 12,356 | 735 | 163.00 | 344 | 167.50 | 163.25 | |
MNKSl | Monks Investment Trust PLC/The | € 23,585 | 1,710 | 934 | 1,168.00 | 200 | 1,180.00 | 1,170.00 | |
V60Ad | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 23,404 | 760 | 0 | 0.00 | 574 | 30.80 | 30.73 | |
PEYl | Partners Group Private Equity Ltd | € 23,309 | 2,428 | 182 | 9.56 | 1,429 | 9.62 | 9.60 | |
EDM2z | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 22,959 | 4,190 | 0 | 0.00 | 0 | 0.00 | 6.22 | 6.22 |
MSFd | Microsoft Corp | € 22,928 | 60 | 40 | 384.30 | 30 | 384.75 | 381.70 | |
VUp | VusionGroup | € 22,808 | 127 | 0 | 0.00 | 0 | 0.00 | 178.95 | |
DFNGl | VanEck Defense UCITS ETF | € 22,746 | 508 | 392 | 38.07 | 392 | 38.12 | 38.04 | |
KOGo | Kongsberg Gruppen ASA | € 22,664 | 157 | 0 | 0.00 | 0 | 0.00 | 1,705.00 | 1,705.00 |
NCCl | NCC Group PLC | € 22,658 | 13,079 | 547 | 146.20 | 1,501 | 146.80 | 146.40 | |
GMABc | Genmab A/S | € 22,532 | 120 | 0 | 0.00 | 0 | 0.00 | 1,390.25 | 1,390.25 |
FSTAl | Fuller Smith & Turner PLC | € 22,441 | 3,349 | 21 | 574.00 | 21 | 588.00 | 580.00 | |
WLNp | Worldline SA/France | € 22,399 | 4,410 | 0 | 0.00 | 0 | 0.00 | 5.09 | |
COPAl | WisdomTree Copper | € 22,239 | 603 | 690 | 36.20 | 665 | 42.68 | 42.25 | |
FNTNd | Freenet AG | € 22,231 | 596 | 0 | 0.00 | 0 | 0.00 | 37.30 | |
FURa | Fugro NV | € 22,203 | 2,194 | 0 | 0.00 | 0 | 0.00 | 10.12 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 22,199 | 3,486 | 0 | 0.00 | 0 | 0.00 | 6.37 | |
CATEs | Catena AB | € 22,173 | 530 | 0 | 0.00 | 0 | 0.00 | 457.50 | |
ORSTEc | Orsted AS | € 22,173 | 616 | 0 | 0.00 | 0 | 0.00 | 266.68 | 268.60 |
OCIa | OCI NV | € 22,052 | 2,972 | 0 | 0.00 | 0 | 0.00 | 7.42 | |
ENp | Bouygues SA | € 21,850 | 577 | 0 | 0.00 | 0 | 0.00 | 37.91 | |
SWEDAs | Swedbank AB | € 21,761 | 986 | 0 | 0.00 | 0 | 0.00 | 240.20 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 21,738 | 3,593 | 312 | 516.00 | 1,286 | 522.00 | 512.00 | |
UNIe | Unicaja Banco SA | € 21,661 | 12,325 | 0 | 0.00 | 0 | 0.00 | 1.76 | |
VERv | Verbund AG | € 21,625 | 336 | 0 | 0.00 | 0 | 0.00 | 64.40 | |
FRp | Valeo SE | € 21,481 | 2,462 | 0 | 0.00 | 0 | 0.00 | 8.70 | |
SCRp | SCOR SE | € 21,351 | 806 | 0 | 0.00 | 0 | 0.00 | 26.47 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 21,320 | 661 | 1,826 | 27.50 | 1,826 | 27.52 | 27.45 | |
IGm | Italgas SpA | € 21,314 | 2,979 | 0 | 0.00 | 0 | 0.00 | 7.15 | |
EDRe | eDreams ODIGEO SA | € 21,203 | 2,814 | 0 | 0.00 | 0 | 0.00 | 7.54 | |
PBBd | Deutsche Pfandbriefbank AG | € 21,181 | 3,974 | 0 | 0.00 | 0 | 0.00 | 5.33 | |
VPl | Vp PLC | € 21,140 | 2,988 | 0 | 0.00 | 0 | 0.00 | 600.00 | |
SECUBs | Securitas AB | € 21,138 | 1,526 | 0 | 0.00 | 0 | 0.00 | 151.47 | |
DBGp | Derichebourg SA | € 21,137 | 3,458 | 0 | 0.00 | 0 | 0.00 | 6.11 | |
CLNXe | Cellnex Telecom SA | € 21,136 | 598 | 0 | 0.00 | 0 | 0.00 | 35.34 | |
HEIOa | Heineken Holding NV | € 21,135 | 300 | 0 | 0.00 | 0 | 0.00 | 70.45 | |
AFRYs | AFRY AB | € 21,130 | 1,356 | 0 | 0.00 | 0 | 0.00 | 170.40 | |
AMBUBc | Ambu A/S | € 21,128 | 1,286 | 0 | 0.00 | 0 | 0.00 | 122.60 | 122.60 |
GRFPe | Grifols SA | € 21,128 | 3,282 | 0 | 0.00 | 0 | 0.00 | 6.44 | |
KRNd | Krones AG | € 21,125 | 162 | 0 | 0.00 | 0 | 0.00 | 130.40 | |
ATCOBs | Atlas Copco AB | € 21,119 | 1,744 | 0 | 0.00 | 0 | 0.00 | 131.75 | |
RCOp | Remy Cointreau SA | € 21,107 | 438 | 0 | 0.00 | 0 | 0.00 | 48.19 | |
LIFCBs | Lifco AB | € 21,085 | 610 | 0 | 0.00 | 0 | 0.00 | 378.00 | |
VOSd | Vossloh AG | € 21,075 | 300 | 0 | 0.00 | 0 | 0.00 | 70.25 | |
MERYp | Mercialys SA | € 21,065 | 1,978 | 0 | 0.00 | 0 | 0.00 | 10.59 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 21,057 | 356 | 0 | 0.00 | 0 | 0.00 | 59.15 | |
RBREWc | Royal Unibrew A/S | € 21,009 | 294 | 0 | 0.00 | 0 | 0.00 | 533.25 | 533.25 |
BC8d | Bechtle AG | € 20,904 | 536 | 0 | 0.00 | 0 | 0.00 | 39.00 | |
ADYENa | Adyen NV | € 20,637 | 14 | 0 | 0.00 | 0 | 0.00 | 1,474.10 | |
BMEDm | Banca Mediolanum SpA | € 20,519 | 1,511 | 0 | 0.00 | 0 | 0.00 | 13.59 | |
BIOGl | Biotech Growth Trust PLC/The | € 20,481 | 2,344 | 448 | 740.00 | 175 | 748.00 | 744.00 | |
GLJd | GRENKE AG | € 20,344 | 1,481 | 0 | 0.00 | 0 | 0.00 | 13.79 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 20,343 | 1,620 | 1,393 | 14.24 | 1,393 | 14.27 | 14.24 | |
FDRe | Fluidra SA | € 20,018 | 965 | 0 | 0.00 | 0 | 0.00 | 20.80 | |
ALOp | Alstom SA | € 19,976 | 935 | 0 | 0.00 | 0 | 0.00 | 21.66 | |
VCTp | Vicat SACA | € 19,959 | 387 | 0 | 0.00 | 0 | 0.00 | 51.90 | |
ASSABs | Assa Abloy AB | € 19,885 | 734 | 0 | 0.00 | 0 | 0.00 | 295.70 | |
ORNBVh | Orion Oyj | € 19,834 | 352 | 0 | 0.00 | 0 | 0.00 | 56.45 | |
SDYl | Speedy Hire PLC | € 19,821 | 81,899 | 7,374 | 20.05 | 4,844 | 20.65 | 20.57 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 19,818 | 351 | 0 | 0.00 | 312 | 48.43 | 48.01 | |
SWTQz | Schweiter Technologies AG | € 19,800 | 48 | 0 | 0.00 | 0 | 0.00 | 382.00 | 382.00 |
SAGAl | Saga PLC | € 19,672 | 12,625 | 3,145 | 132.00 | 3,033 | 136.20 | 134.20 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 19,614 | 537 | 476 | 40.80 | 476 | 41.72 | 40.83 | |
URNUl | Global X Uranium UCITS ETF | € 19,466 | 1,526 | 2,200 | 14.53 | 1,714 | 14.58 | 14.48 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 19,464 | 1,178 | 529 | 1,408.00 | 247 | 1,414.00 | 1,414.00 | |
TGYMm | Technogym SpA | € 19,340 | 1,582 | 0 | 0.00 | 0 | 0.00 | 12.13 | |
GETp | Getlink SE | € 19,298 | 1,133 | 0 | 0.00 | 0 | 0.00 | 17.09 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 19,284 | 201 | 0 | 0.00 | 0 | 0.00 | 108.80 | 108.80 |
AOl | AO World PLC | € 19,203 | 16,485 | 675 | 98.50 | 619 | 98.90 | 98.80 | |
SCHAo | Schibsted ASA | € 19,200 | 710 | 0 | 0.00 | 0 | 0.00 | 316.10 | 316.10 |
1PLTRm | Palantir Technologies Inc | € 19,198 | 192 | 81 | 96.14 | 101 | 96.24 | 98.24 | |
FSGl | Foresight Group Holdings Ltd | € 19,195 | 4,295 | 354 | 387.00 | 96 | 387.50 | 387.50 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 18,974 | 2,883 | 2,550 | 6.63 | 0 | 0.00 | 6.66 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 18,909 | 2,919 | 2,744 | 7.41 | 0 | 0.00 | 7.35 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 18,881 | 464 | 434 | 3,431.00 | 434 | 3,439.00 | 3,459.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 18,814 | 1,366 | 1 | 11.70 | 1,280 | 11.76 | 11.76 | |
SBIMd | Amundi MSCI Emerging Markets ESG Broad Transition | € 18,777 | 373 | 351 | 50.74 | 351 | 50.85 | 50.33 | |
CALNz | Calida Holding AG | € 18,735 | 1,082 | 0 | 0.00 | 0 | 0.00 | 16.12 | 16.12 |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 18,669 | 422 | 7,180 | 37.54 | 9,250 | 37.60 | 37.53 | |
NUCLl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 18,642 | 691 | 0 | 0.00 | 0 | 0.00 | 30.58 | |
PEPd | PepsiCo Inc | € 18,525 | 160 | 158 | 115.44 | 158 | 115.58 | 115.78 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 18,460 | 30 | 16 | 616.75 | 301 | 617.24 | 612.93 | |
XMEDl | Xtrackers MSCI Europe UCITS ETF | € 18,423 | 192 | 183 | 108.78 | 260 | 108.88 | 108.84 | |
CNYBz | iShares China CNY Bond UCITS ETF | € 18,356 | 3,876 | 0 | 0.00 | 0 | 0.00 | 5.37 | 5.37 |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 18,355 | 5,342 | 0 | 0.00 | 524 | 298.00 | 291.00 | |
FB2Ad | Meta Platforms Inc | € 18,350 | 35 | 8 | 522.70 | 35 | 523.30 | 524.30 | |
NDX1d | Nordex SE | € 18,328 | 1,098 | 0 | 0.00 | 0 | 0.00 | 16.70 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 18,296 | 16,117 | 1,429 | 96.00 | 810 | 96.50 | 96.20 | |
SASUl | iShares MSCI USA Screened UCITS ETF | € 18,243 | 1,799 | 2,800 | 11.47 | 2,800 | 11.51 | 11.50 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 18,064 | 190 | 185 | 95.16 | 0 | 0.00 | 95.00 | |
EUDFd | WisdomTree Europe Defence UCITS ETF | € 18,021 | 649 | 0 | 0.00 | 0 | 0.00 | 27.90 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 17,975 | 1,513 | 0 | 0.00 | 154 | 1,014.00 | 1,010.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 17,855 | 1,157 | 1,157 | 15.55 | 0 | 0.00 | 15.43 | |
AZAs | Avanza Bank Holding AB | € 17,806 | 596 | 0 | 0.00 | 0 | 0.00 | 326.70 | |
JEPIl | JPMorgan US Equity Premium Income Active UCITS ETF | € 17,791 | 843 | 683 | 23.77 | 1,398 | 23.95 | 23.94 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 17,769 | 624 | 624 | 32.20 | 624 | 32.70 | 32.30 | |
ITWNz | iShares MSCI Taiwan UCITS ETF | € 17,755 | 225 | 0 | 0.00 | 0 | 0.00 | 89.51 | 89.51 |
NATOl | Future of Defence UCITS ETF | € 17,716 | 1,246 | 970 | 13.50 | 1,243 | 16.18 | 16.13 | |
ZGLDz | Swisscanto CH Gold ETF | € 17,714 | 20 | 0 | 0.00 | 0 | 0.00 | 826.90 | 826.90 |
IWSZl | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 17,707 | 418 | 0 | 0.00 | 945 | 48.04 | 48.05 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 17,696 | 317 | 0 | 0.00 | 0 | 0.00 | 9,110.00 | 9,110.00 |
FLXIm | Franklin FTSE India UCITS ETF | € 17,694 | 450 | 450 | 39.28 | 450 | 39.33 | 39.32 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 17,690 | 3,110 | 3,110 | 4.80 | 0 | 0.00 | 4.84 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 17,683 | 1,395 | 0 | 0.00 | 0 | 0.00 | 12.68 | |
FLXId | Franklin FTSE India UCITS ETF | € 17,656 | 450 | 450 | 39.27 | 0 | 0.00 | 39.23 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 17,648 | 77 | 77 | 229.25 | 0 | 0.00 | 229.19 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 17,643 | 91 | 0 | 0.00 | 0 | 0.00 | 193.88 | 193.88 |
R1VLl | iShares Russell 1000 Value UCITS ETF | € 17,638 | 655 | 0 | 0.00 | 0 | 0.00 | 30.55 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 17,633 | 143 | 0 | 0.00 | 0 | 0.00 | 123.28 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 17,629 | 352 | 352 | 56.83 | 18 | 56.95 | 56.81 | |
DOREl | Downing Renewables & Infrastructure Trust PLC/Fund | € 17,629 | 17,744 | 0 | 0.00 | 1,786 | 84.00 | 84.60 | |
XDWIl | Xtrackers MSCI World Industrials UCITS ETF | € 17,625 | 303 | 303 | 65.89 | 0 | 0.00 | 65.98 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 17,617 | 111 | 111 | 158.87 | 111 | 159.06 | 158.72 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 17,599 | 773 | 0 | 0.00 | 773 | 25.89 | 25.82 | |
HLCLl | Helical PLC | € 17,598 | 6,808 | 761 | 218.50 | 210 | 220.50 | 219.50 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 17,579 | 223 | 0 | 0.00 | 0 | 0.00 | 78.83 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 17,559 | 174 | 2,700 | 8,586.00 | 2,700 | 8,604.00 | 8,568.00 | |
TUBb | Financiere de Tubize SA | € 17,549 | 135 | 0 | 0.00 | 0 | 0.00 | 127.60 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 17,546 | 184 | 0 | 0.00 | 0 | 0.00 | 95.36 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 17,540 | 285 | 2,016 | 69.43 | 2,016 | 70.67 | 69.81 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 17,530 | 195 | 0 | 0.00 | 0 | 0.00 | 89.90 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 17,514 | 228 | 1,615 | 86.37 | 1,615 | 87.90 | 87.13 | |
XMWDl | Xtrackers MSCI World Swap UCITS ETF | € 17,466 | 171 | 0 | 0.00 | 0 | 0.00 | 115.86 | |
BHMGl | BH Macro Ltd | € 17,460 | 3,773 | 379 | 396.00 | 5,511 | 400.00 | 396.00 | |
XUSDl | Xtrackers MSCI USA Swap UCITS ETF | € 17,455 | 194 | 194 | 102.38 | 194 | 102.52 | 102.06 | |
500Xz | SPDR S&P 500 Leaders UCITS ETF | € 17,397 | 505 | 0 | 0.00 | 0 | 0.00 | 39.08 | 39.08 |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 16,992 | 13 | 19 | 1,479.40 | 19 | 1,484.20 | 1,482.60 | |
NATOm | Future of Defence UCITS ETF | € 16,922 | 1,200 | 0 | 0.00 | 0 | 0.00 | 14.10 | |
DFNSz | VanEck Defense UCITS ETF | € 16,732 | 376 | 0 | 0.00 | 0 | 0.00 | 41.38 | 41.38 |
CSH2l | Amundi Smart Overnight Return | € 16,670 | 12 | 0 | 0.00 | 0 | 0.00 | 118,290.00 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 16,663 | 509 | 0 | 0.00 | 0 | 0.00 | 32.53 | |
IQQCd | iShares China Large Cap UCITS ETF | € 16,486 | 187 | 600 | 88.94 | 202 | 89.08 | 88.16 | |
ORCd | Oracle Corp | € 16,430 | 126 | 50 | 130.66 | 100 | 130.84 | 130.56 | |
MYIl | Murray International Trust PLC | € 16,415 | 5,174 | 1,259 | 270.00 | 589 | 271.50 | 269.75 | |
NRRl | NewRiver REIT PLC | € 16,233 | 17,712 | 371 | 78.30 | 5,456 | 79.40 | 78.30 | |
WDPd | Walt Disney Co/The | € 16,207 | 200 | 200 | 81.45 | 200 | 81.58 | 81.21 | |
COFAp | Coface SA | € 16,171 | 924 | 0 | 0.00 | 0 | 0.00 | 17.55 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 15,873 | 525 | 576 | 34.46 | 576 | 34.53 | 34.28 | |
NCCBs | NCC AB | € 15,749 | 930 | 0 | 0.00 | 0 | 0.00 | 184.90 | |
SUAPl | iShares MSCI USA SRI UCITS ETF | € 15,710 | 2,275 | 17,986 | 5.83 | 17,986 | 5.93 | 5.88 | |
HIAGz | Hiag Immobilien Holding AG | € 15,638 | 147 | 0 | 0.00 | 0 | 0.00 | 99.50 | 99.50 |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 15,514 | 524 | 598 | 29.71 | 0 | 0.00 | 29.61 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 15,510 | 1,113 | 1,268 | 11.86 | 1,268 | 11.91 | 11.87 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 15,486 | 4,052 | 0 | 0.00 | 0 | 0.00 | 325.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 15,288 | 249 | 3,720 | 5,216.00 | 3,388 | 5,238.00 | 5,228.00 | |
TEp | Technip Energies NV | € 15,287 | 509 | 0 | 0.00 | 0 | 0.00 | 30.02 | |
CTYl | City of London Investment Trust PLC/The | € 15,241 | 2,747 | 424 | 472.50 | 4,028 | 476.00 | 472.50 | |
IDFXl | iShares China Large Cap UCITS ETF | € 15,022 | 170 | 300 | 100.93 | 201 | 101.05 | 100.23 | |
NEXp | Nexans SA | € 14,985 | 154 | 0 | 0.00 | 0 | 0.00 | 97.70 | |
KAPl | NAC Kazatomprom JSC | € 14,928 | 489 | 123 | 34.00 | 118 | 34.65 | 34.40 | |
UBIp | Ubisoft Entertainment SA | € 14,859 | 1,343 | 0 | 0.00 | 0 | 0.00 | 10.90 | |
FGENl | Foresight Environmental Infrastructure Ltd | € 14,791 | 16,796 | 2,129 | 74.80 | 0 | 0.00 | 75.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 14,771 | 800 | 1,800 | 18.54 | 1,800 | 18.58 | 18.46 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 14,582 | 200 | 1,000 | 82.65 | 239 | 83.25 | 82.66 | |
AEWUl | AEW UK REIT PLC | € 14,454 | 11,920 | 0 | 0.00 | 310 | 103.60 | 103.20 | |
UPMh | UPM-Kymmene Oyj | € 14,436 | 627 | 0 | 0.00 | 0 | 0.00 | 23.04 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 14,415 | 2,520 | 15,464 | 5.67 | 3,051 | 5.73 | 5.72 | |
SOLGl | SolGold PLC | € 14,375 | 174,893 | 2,500 | 6.98 | 3,182 | 7.11 | 7.05 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 14,131 | 274 | 0 | 0.00 | 0 | 0.00 | 8,462.00 | 8,462.00 |
XDWDd | Xtrackers MSCI World UCITS ETF | € 14,064 | 135 | 0 | 0.00 | 0 | 0.00 | 104.17 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 14,057 | 3,011 | 621 | 394.00 | 368 | 398.00 | 394.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 13,999 | 16,367 | 13,004 | 72.00 | 2,555 | 73.80 | 73.00 | |
NFCd | Netflix Inc | € 13,972 | 14 | 4 | 1,007.80 | 10 | 1,009.00 | 999.40 | |
MOTRl | Motorpoint group PLC | € 13,959 | 8,582 | 0 | 0.00 | 0 | 0.00 | 138.50 | |
JNJd | Johnson & Johnson | € 13,795 | 101 | 125 | 136.78 | 25 | 136.92 | 136.58 | |
QDVDd | iShares MSCI USA Quality Dividend Advanced UCITS ETF | € 13,793 | 318 | 0 | 0.00 | 0 | 0.00 | 43.38 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 13,680 | 173 | 1,200 | 89.60 | 28 | 89.82 | 89.71 | |
LOCKl | iShares Digital Security UCITS ETF | € 13,678 | 1,723 | 2,218 | 9.10 | 2,218 | 9.11 | 9.09 | |
HYLAl | iShares Global High Yield Corp Bond UCITS ETF | € 13,638 | 2,440 | 31,564 | 6.34 | 31,564 | 6.37 | 6.35 | |
UT8d | Uber Technologies Inc | € 13,569 | 182 | 200 | 74.99 | 100 | 75.10 | 74.27 | |
SDPl | Schroder AsiaPacific Fund PLC | € 13,544 | 2,208 | 133 | 522.00 | 289 | 526.00 | 519.00 | |
MTGz | Meier Tobler Group AG | € 13,440 | 360 | 0 | 0.00 | 0 | 0.00 | 35.10 | 35.10 |
BVIp | Bureau Veritas SA | € 13,419 | 472 | 0 | 0.00 | 0 | 0.00 | 28.45 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 13,275 | 252 | 929 | 59.61 | 328 | 60.16 | 59.81 | |
ZTFl | Zotefoams PLC | € 13,230 | 4,678 | 336 | 226.00 | 150 | 360.00 | 241.50 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 13,128 | 108 | 0 | 0.00 | 205 | 138.30 | 138.19 | |
XZEWd | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 13,063 | 329 | 0 | 0.00 | 0 | 0.00 | 39.70 | |
SCATCo | Scatec ASA | € 13,031 | 1,916 | 0 | 0.00 | 0 | 0.00 | 80.45 | 80.45 |
DLARl | De La Rue PLC | € 13,020 | 8,586 | 122,675 | 128.50 | 48,321 | 129.00 | 129.50 | |
FCSSl | Fidelity China Special Situations PLC | € 12,960 | 4,461 | 228 | 247.50 | 1,402 | 248.50 | 247.70 | |
GDXz | VanEck Gold Miners UCITS ETF | € 12,944 | 262 | 0 | 0.00 | 0 | 0.00 | 46.19 | 46.19 |
AMEAd | Amundi Msci EM Asia UCITS ETF | € 12,930 | 346 | 474 | 37.60 | 0 | 0.00 | 37.37 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 12,847 | 414 | 0 | 0.00 | 0 | 0.00 | 30.98 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 12,507 | 191 | 0 | 0.00 | 0 | 0.00 | 65.48 | |
TKBPz | Thurgauer Kantonalbank | € 12,456 | 80 | 0 | 0.00 | 0 | 0.00 | 146.75 | 146.75 |
ADPp | Aeroports de Paris SA | € 12,426 | 109 | 0 | 0.00 | 0 | 0.00 | 114.00 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 12,403 | 240 | 343 | 4,415.00 | 0 | 0.00 | 4,404.00 | |
METNz | Metall Zug AG | € 12,355 | 11 | 0 | 0.00 | 0 | 0.00 | 1,050.00 | 1,050.00 |
TMIPl | Taylor Maritime Ltd | € 12,287 | 17,438 | 0 | 0.00 | 0 | 0.00 | 60.00 | |
LEONz | Leonteq AG | € 12,271 | 694 | 0 | 0.00 | 0 | 0.00 | 16.34 | 16.34 |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 12,256 | 160 | 0 | 0.00 | 227 | 76.85 | 76.60 | |
DANm | Danieli & C Officine Meccaniche SpA | € 12,230 | 384 | 0 | 0.00 | 0 | 0.00 | 32.16 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 12,208 | 604 | 0 | 0.00 | 0 | 0.00 | 20.23 | |
PTXd | Palantir Technologies Inc | € 12,204 | 124 | 100 | 96.14 | 101 | 96.24 | 97.62 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 12,074 | 1,125 | 0 | 0.00 | 0 | 0.00 | 12.17 | 12.17 |
ABEAd | Alphabet Inc | € 12,025 | 84 | 125 | 144.46 | 25 | 144.60 | 144.20 | |
UCBb | UCB SA | € 11,983 | 71 | 0 | 0.00 | 0 | 0.00 | 163.22 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 11,983 | 896 | 1,331 | 13.40 | 1,331 | 13.49 | 13.37 | |
CHAMz | Cham Swiss Properties AG | € 11,807 | 468 | 0 | 0.00 | 0 | 0.00 | 23.50 | 23.50 |
BLKBz | Basellandschaftliche Kantonalbank | € 11,707 | 12 | 0 | 0.00 | 0 | 0.00 | 910.00 | 910.00 |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 11,681 | 16,478 | 2,981 | 60.30 | 2,862 | 61.30 | 60.40 | |
0QFd | Moderna Inc | € 11,589 | 482 | 761 | 23.34 | 100 | 23.39 | 23.37 | |
VIRIp | Viridien | € 11,571 | 225 | 0 | 0.00 | 0 | 0.00 | 51.67 | |
CCJIl | CC Japan Income & Growth Trust plc | € 11,435 | 5,287 | 0 | 0.00 | 782 | 186.00 | 184.50 | |
MDOd | McDonald's Corp | € 11,362 | 41 | 20 | 278.15 | 10 | 278.50 | 277.05 | |
PINEl | Pinewood Technologies Group PLC | € 11,333 | 2,488 | 387 | 388.00 | 56 | 391.00 | 388.00 | |
WELFd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 11,146 | 1,027 | 1,617 | 12.35 | 1,617 | 12.68 | 12.31 | |
IUCDl | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 11,128 | 921 | 16,434 | 13.57 | 16,434 | 13.85 | 13.71 | |
EDENp | Edenred SE | € 11,098 | 406 | 0 | 0.00 | 0 | 0.00 | 27.34 | |
NXIp | Nexity SA | € 11,095 | 1,150 | 0 | 0.00 | 0 | 0.00 | 9.65 | |
BREm | Brembo NV | € 11,093 | 1,345 | 0 | 0.00 | 0 | 0.00 | 8.25 | |
RXLp | Rexel SA | € 11,092 | 451 | 0 | 0.00 | 0 | 0.00 | 24.59 | |
COLRb | Colruyt Group N.V | € 11,074 | 288 | 0 | 0.00 | 0 | 0.00 | 38.45 | |
ISNz | Intershop Holding AG | € 11,048 | 76 | 0 | 0.00 | 0 | 0.00 | 136.20 | 136.20 |
DSYp | Dassault Systemes SE | € 10,978 | 332 | 0 | 0.00 | 0 | 0.00 | 33.02 | |
GLEp | Societe Generale SA | € 10,900 | 239 | 0 | 0.00 | 0 | 0.00 | 45.28 | |
APTDl | Aptitude Software Group PLC | € 10,772 | 3,354 | 199 | 268.00 | 537 | 281.00 | 275.50 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 10,692 | 13,208 | 0 | 0.00 | 0 | 0.00 | 68.75 | |
WBDm | Webuild SpA | € 10,655 | 3,191 | 0 | 0.00 | 0 | 0.00 | 3.34 | |
ADBd | Adobe Inc | € 10,650 | 32 | 100 | 338.90 | 100 | 339.40 | 332.80 | |
INAAl | iShares MSCI North America UCITS ETF | € 10,578 | 116 | 190 | 7,804.00 | 0 | 0.00 | 7,765.00 | |
TWEKAa | TKH Group NV | € 10,567 | 296 | 0 | 0.00 | 0 | 0.00 | 35.70 | |
RENa | RELX PLC | € 10,562 | 218 | 0 | 0.00 | 0 | 0.00 | 48.45 | |
IPSp | IPSOS SA | € 10,558 | 249 | 0 | 0.00 | 0 | 0.00 | 42.40 | |
INDUAs | Industrivarden AB | € 10,552 | 338 | 0 | 0.00 | 0 | 0.00 | 341.40 | |
ARCADa | Arcadis NV | € 10,552 | 245 | 0 | 0.00 | 0 | 0.00 | 43.07 | |
BETSBs | Betsson AB | € 10,550 | 644 | 0 | 0.00 | 0 | 0.00 | 179.15 | |
SYENSb | Syensqo SA | € 10,549 | 166 | 0 | 0.00 | 0 | 0.00 | 63.55 | |
URWp | Unibail-Rodamco-Westfield | € 10,548 | 137 | 0 | 0.00 | 0 | 0.00 | 76.64 | |
SCYRe | Sacyr SA | € 10,546 | 3,220 | 0 | 0.00 | 0 | 0.00 | 3.27 | |
ALFAs | Alfa Laval AB | € 10,530 | 292 | 0 | 0.00 | 0 | 0.00 | 390.40 | |
BZUm | Buzzi SpA | € 10,525 | 226 | 0 | 0.00 | 0 | 0.00 | 47.95 | |
BAMNBa | Koninklijke BAM Groep NV | € 10,524 | 1,690 | 0 | 0.00 | 0 | 0.00 | 6.26 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 10,487 | 13,448 | 0 | 0.00 | 0 | 0.00 | 66.40 | |
NKEd | NIKE Inc | € 10,404 | 207 | 340 | 50.56 | 223 | 50.63 | 50.26 | |
NA9d | Nagarro SE | € 10,361 | 164 | 0 | 0.00 | 0 | 0.00 | 63.17 | |
AZMm | Azimut Holding SpA | € 10,318 | 406 | 0 | 0.00 | 0 | 0.00 | 25.41 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 10,220 | 187 | 455 | 62.22 | 453 | 62.50 | 61.99 | |
ASLIl | Abrdn European Logistics Income PLC | € 10,196 | 15,228 | 3,716 | 56.10 | 3,602 | 57.30 | 56.65 | |
LUCEl | Luceco PLC | € 10,018 | 5,991 | 0 | 0.00 | 1,052 | 143.80 | 142.50 | |
AKEp | Arkema SA | € 9,964 | 152 | 0 | 0.00 | 0 | 0.00 | 65.58 | |
EXOa | EXOR NV | € 9,880 | 118 | 0 | 0.00 | 0 | 0.00 | 83.72 | |
POLNl | Pollen Street Group Ltd | € 9,853 | 1,081 | 736 | 770.00 | 186 | 788.00 | 778.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 9,788 | 2,032 | 5,201 | 5.45 | 6,207 | 5.48 | 5.46 | |
PUBp | Publicis Groupe SA | € 9,785 | 108 | 0 | 0.00 | 0 | 0.00 | 90.90 | |
IMIEp | SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | € 9,745 | 46 | 83 | 211.00 | 83 | 211.27 | 211.84 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 9,706 | 182 | 929 | 4,459.00 | 929 | 4,539.50 | 4,475.35 | |
BGv | BAWAG Group AG | € 9,622 | 100 | 0 | 0.00 | 0 | 0.00 | 95.41 | |
CPIv | CPI Europe AG | € 9,615 | 560 | 0 | 0.00 | 0 | 0.00 | 17.17 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 9,549 | 1,307 | 1 | 8.25 | 4,000 | 8.28 | 8.29 | |
SAINl | Scottish American Investment Co PLC/The | € 9,510 | 1,618 | 327 | 501.00 | 0 | 0.00 | 500.25 | |
PRVl | Porvair PLC | € 9,470 | 1,077 | 163 | 750.00 | 200 | 768.00 | 748.00 | |
SEPLl | SEPLAT Energy PLC | € 9,435 | 4,014 | 10,000 | 98.00 | 0 | 0.00 | 201.50 | |
AHLAd | Alibaba Group Holding Ltd | € 9,432 | 84 | 150 | 114.00 | 150 | 114.60 | 114.00 | |
GXId | Gerresheimer AG | € 9,341 | 159 | 0 | 0.00 | 0 | 0.00 | 58.75 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 9,324 | 250 | 800 | 42.74 | 2,122 | 42.83 | 42.30 | |
ZUGERz | Zuger Kantonalbank | € 9,319 | 1 | 0 | 0.00 | 0 | 0.00 | 8,700.00 | 8,700.00 |
EPIAs | Epiroc AB | € 9,303 | 481 | 0 | 0.00 | 0 | 0.00 | 211.50 | |
LWDBl | Law Debenture Corp PLC/fund | € 9,281 | 865 | 961 | 906.00 | 156 | 916.00 | 914.00 | |
SFORl | S4 Capital PLC | € 9,246 | 29,329 | 1,020 | 27.00 | 2 | 27.85 | 27.00 | |
EGLu | Mota-Engil SGPS SA | € 9,193 | 2,458 | 0 | 0.00 | 0 | 0.00 | 3.74 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 9,082 | 147 | 5,242 | 5,229.00 | 2,016 | 5,287.00 | 5,242.90 | |
HEADl | Headlam Group PLC | € 9,022 | 8,036 | 904 | 94.60 | 648 | 98.40 | 95.60 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 8,962 | 17 | 300 | 527.81 | 68 | 528.15 | 526.31 | |
2PPd | PayPal Holdings Inc | € 8,911 | 148 | 300 | 60.31 | 200 | 60.41 | 60.41 | |
GVRi | Glenveagh Properties PLC | € 8,903 | 5,476 | 0 | 0.00 | 0 | 0.00 | 1.63 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 8,900 | 9,203 | 1,319 | 75.80 | 1,803 | 82.40 | 82.30 | |
GALPu | Galp Energia SGPS SA | € 8,895 | 646 | 0 | 0.00 | 0 | 0.00 | 13.77 | |
ELISAh | Elisa Oyj | € 8,885 | 188 | 0 | 0.00 | 0 | 0.00 | 47.26 | |
LOTBb | Lotus Bakeries NV | € 8,865 | 1 | 0 | 0.00 | 0 | 0.00 | 8,865.00 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 8,852 | 1,051 | 184 | 9.64 | 609 | 9.76 | 9.63 | |
DEMANc | Demant A/S | € 8,845 | 264 | 0 | 0.00 | 0 | 0.00 | 248.80 | 249.90 |
FXCm | iShares China Large Cap UCITS ETF | € 8,816 | 100 | 400 | 88.93 | 400 | 89.14 | 88.16 | |
SPYAd | SPDR MSCI EM Asia ETF | € 8,809 | 121 | 244 | 72.83 | 244 | 73.15 | 72.80 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 8,779 | 59 | 73 | 12,776.00 | 166 | 12,836.00 | 12,476.00 | |
WRT1Vh | Wartsila OYJ Abp | € 8,738 | 531 | 0 | 0.00 | 0 | 0.00 | 16.45 | |
ICGTl | ICG Enterprise Trust PLC | € 8,733 | 633 | 141 | 1,164.00 | 337 | 1,196.00 | 1,177.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 8,587 | 76 | 2,076 | 95.57 | 2,076 | 95.98 | 96.21 | |
UINDl | First Trust US Equity Income UCITS ETF | € 8,472 | 308 | 0 | 0.00 | 637 | 31.37 | 31.09 | |
SNWSl | Smiths News PLC | € 8,467 | 12,598 | 912 | 56.40 | 2,686 | 59.00 | 58.60 | |
EEJGl | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 8,435 | 1,434 | 3,035 | 4.99 | 3,035 | 5.00 | 4.99 | |
BIRGl | Bank of Ireland Group PLC | € 8,427 | 804 | 318 | 10.46 | 300 | 10.54 | 10.52 | |
DGTLl | iShares Digitalisation UCITS ETF | € 8,393 | 918 | 1,926 | 10.41 | 18,195 | 10.43 | 10.40 | |
NKp | Imerys SA | € 8,383 | 281 | 0 | 0.00 | 0 | 0.00 | 29.83 | |
V3NBl | Vanguard ESG North America All Cap UCITS ETF | € 8,375 | 1,442 | 3,001 | 4.96 | 0 | 0.00 | 4.95 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 8,315 | 169 | 22 | 4,195.00 | 722 | 4,196.75 | 4,196.00 | |
VEURl | Vanguard FTSE Developed Europe UCITS ETF | € 8,156 | 196 | 600 | 35.44 | 599 | 35.51 | 35.46 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 8,113 | 1,513 | 0 | 0.00 | 0 | 0.00 | 6.08 | |
ISFDl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 8,044 | 1,138 | 0 | 0.00 | 0 | 0.00 | 8.02 | |
MBTNz | Meyer Burger Technology AG | € 8,043 | 5,280 | 0 | 0.00 | 0 | 0.00 | 1.42 | 1.42 |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 8,036 | 946 | 5,462 | 9.69 | 6,324 | 9.70 | 9.63 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 7,935 | 247 | 783 | 2,716.00 | 0 | 0.00 | 2,720.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 7,860 | 1,492 | 0 | 0.00 | 0 | 0.00 | 449.00 | |
ASWCd | Future of Defence UCITS ETF | € 7,833 | 554 | 1,241 | 14.24 | 0 | 0.00 | 14.20 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 7,731 | 370 | 830 | 23.66 | 830 | 23.77 | 23.70 | |
ICADp | ICADE | € 7,674 | 361 | 0 | 0.00 | 0 | 0.00 | 21.34 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 7,673 | 254 | 578 | 2,579.00 | 578 | 2,584.00 | 2,573.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 7,655 | 606 | 8 | 14.39 | 2,300 | 14.44 | 14.34 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 7,624 | 561 | 1,515 | 16.14 | 1,747 | 16.24 | 15.52 | |
LABSl | Life Science Reit PLC | € 7,602 | 14,854 | 2,907 | 42.30 | 7,161 | 43.40 | 43.10 | |
PEANz | Peach Property Group AG | € 7,533 | 1,110 | 0 | 0.00 | 0 | 0.00 | 6.71 | 6.71 |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 7,531 | 53 | 200 | 120.94 | 151 | 121.32 | 121.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 7,502 | 300 | 711 | 25.03 | 0 | 0.00 | 25.00 | |
BKCNl | Wisdomtree Blockchain UCITS ETF | € 7,467 | 223 | 519 | 2,811.50 | 0 | 0.00 | 2,851.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 7,461 | 108 | 0 | 0.00 | 0 | 0.00 | 69.08 | |
GRKPz | Graubuendner Kantonalbank | € 7,455 | 4 | 0 | 0.00 | 0 | 0.00 | 1,745.00 | 1,745.00 |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 7,420 | 1,911 | 1,202 | 4.41 | 4,537 | 4.41 | 4.41 | |
JYSKc | Jyske Bank A/S | € 7,387 | 100 | 0 | 0.00 | 0 | 0.00 | 551.25 | 551.25 |
GCPd | General Electric Co | € 7,272 | 40 | 100 | 184.60 | 60 | 185.00 | 181.80 | |
ABECd | Alphabet Inc | € 7,201 | 50 | 125 | 146.12 | 75 | 146.30 | 144.02 | |
SPYQd | SPDR MSCI Europe Industrials UCITS ETF | € 7,149 | 20 | 49 | 357.60 | 49 | 358.00 | 357.45 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 7,069 | 3,958 | 736 | 152.00 | 6,214 | 154.00 | 152.33 | |
DBXJd | Xtrackers MSCI Japan UCITS ETF | € 6,842 | 90 | 0 | 0.00 | 0 | 0.00 | 76.02 | |
RUIp | Rubis SCA | € 6,774 | 230 | 0 | 0.00 | 0 | 0.00 | 29.42 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 6,708 | 569 | 2,519 | 13.36 | 1,487 | 13.38 | 13.36 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 6,507 | 84 | 0 | 0.00 | 2,049 | 77.82 | 77.46 | |
SPIEp | SPIE SA | € 6,494 | 150 | 0 | 0.00 | 0 | 0.00 | 43.28 | |
KRZi | Kerry Group PLC | € 6,483 | 68 | 0 | 0.00 | 0 | 0.00 | 95.70 | |
WGLDl | WisdomTree Core Physical Gold | € 6,425 | 22 | 500 | 337.45 | 500 | 337.77 | 335.80 | |
NCBd | Bank of America Corp | € 6,363 | 177 | 500 | 35.88 | 400 | 36.30 | 35.80 | |
LEMAl | Amundi MSCI Emerging Markets II UCITS ETF | € 6,309 | 128 | 606 | 56.06 | 0 | 0.00 | 55.91 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 6,267 | 66 | 0 | 0.00 | 184 | 8,081.00 | 8,066.93 | |
LUMIs | Lundin Mining Corp | € 6,152 | 829 | 2,000 | 81.15 | 2,000 | 81.55 | 81.15 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 6,077 | 42 | 178 | 164.38 | 166 | 164.64 | 164.12 | |
JEQPd | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 6,071 | 293 | 0 | 0.00 | 0 | 0.00 | 20.72 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 5,974 | 320 | 0 | 0.00 | 0 | 0.00 | 21.18 | 21.18 |
PKTMz | PIERER Mobility AG | € 5,969 | 508 | 0 | 0.00 | 0 | 0.00 | 10.97 | 10.97 |
KYGAl | Kerry Group PLC | € 5,950 | 62 | 50 | 95.20 | 300 | 97.00 | 96.00 | |
SONu | Sonae SGPS SA | € 5,884 | 5,226 | 0 | 0.00 | 0 | 0.00 | 1.13 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 5,854 | 216 | 0 | 0.00 | 0 | 0.00 | 2,308.00 | |
A5Gi | AIB Group PLC | € 5,792 | 972 | 0 | 0.00 | 0 | 0.00 | 5.98 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 5,724 | 206 | 1,000 | 31.57 | 1,000 | 31.59 | 31.52 | |
FJVl | Fidelity Japan Trust PLC | € 5,653 | 2,712 | 548 | 178.00 | 752 | 181.00 | 177.50 | |
BBNz | Bellevue Group AG | € 5,635 | 621 | 0 | 0.00 | 0 | 0.00 | 8.44 | 8.44 |
ACADs | AcadeMedia AB | € 5,599 | 744 | 0 | 0.00 | 0 | 0.00 | 82.30 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 5,564 | 1,173 | 0 | 0.00 | 0 | 0.00 | 5.39 | 5.39 |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 5,486 | 1,106 | 0 | 0.00 | 0 | 0.00 | 5.63 | |
COMFl | L&G Longer Dated All Commodities UCITS ETF | € 5,423 | 257 | 0 | 0.00 | 0 | 0.00 | 23.93 | |
FASl | Fidelity Asian Values PLC | € 5,191 | 888 | 161 | 496.00 | 0 | 0.00 | 497.00 | |
VIVp | Vivendi SE | € 5,121 | 1,888 | 0 | 0.00 | 0 | 0.00 | 2.73 | |
MRCHl | Merchants Trust PLC/The | € 5,105 | 787 | 326 | 551.00 | 641 | 557.00 | 551.00 | |
UNAa | Unilever PLC | € 5,086 | 90 | 0 | 0.00 | 0 | 0.00 | 56.51 | |
HAFNIo | Hafnia Ltd | € 4,986 | 1,132 | 0 | 0.00 | 0 | 0.00 | 51.92 | 51.92 |
VIDl | VIDENDUM PLC | € 4,980 | 5,446 | 1,825 | 77.00 | 445 | 78.00 | 77.50 | |
BUTl | Brunner Investment Trust PLC/The | € 4,921 | 314 | 0 | 0.00 | 0 | 0.00 | 1,344.00 | |
TL0d | Tesla Inc | € 4,858 | 20 | 70 | 242.35 | 20 | 242.60 | 242.20 | |
AVAPl | Avation PLC | € 4,823 | 2,787 | 2,225 | 142.50 | 68 | 146.50 | 145.50 | |
MRNp | Mersen SA | € 4,790 | 247 | 0 | 0.00 | 0 | 0.00 | 19.40 | |
USAl | Baillie Gifford US Growth Trust PLC | € 4,695 | 1,757 | 513 | 226.00 | 2,500 | 229.50 | 225.70 | |
VVMXd | VanEck Rare Earth and Strategic Metals UCITS ETF | € 4,679 | 715 | 0 | 0.00 | 0 | 0.00 | 6.54 | |
SRFCZz | UBS ETF CH-SXI Real Estate | € 4,668 | 114 | 0 | 0.00 | 0 | 0.00 | 38.35 | 38.35 |
ATEp | Alten SA | € 4,665 | 63 | 0 | 0.00 | 0 | 0.00 | 74.08 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 4,640 | 109 | 414 | 3,602.00 | 414 | 3,609.00 | 3,608.41 | |
LSLl | LSL Property Services PLC | € 4,609 | 1,366 | 527 | 286.00 | 522 | 289.00 | 287.50 | |
INRGz | iShares Global Clean Energy Transition UCITS ETF | € 4,604 | 770 | 0 | 0.00 | 0 | 0.00 | 6.86 | 6.86 |
AYVp | Ayvens SA | € 4,561 | 511 | 0 | 0.00 | 0 | 0.00 | 8.93 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 4,553 | 48 | 2,100 | 80.31 | 2,100 | 80.70 | 80.37 | |
ELIb | Elia Group SA/NV | € 4,460 | 46 | 0 | 0.00 | 0 | 0.00 | 96.05 | |
SUSl | S&U PLC | € 4,450 | 260 | 27 | 1,390.00 | 69 | 1,495.00 | 1,457.50 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 4,412 | 8 | 100 | 625.10 | 34 | 626.40 | 622.50 | |
CSB7Zz | iShares Swiss Domestic Government Bond 3-7 ETF CH | € 4,388 | 54 | 0 | 0.00 | 0 | 0.00 | 75.86 | 75.86 |
GDWNl | Goodwin PLC | € 4,359 | 53 | 10 | 6,800.00 | 23 | 6,960.00 | 7,020.00 | |
XZW0d | Xtrackers MSCI World ESG UCITS ETF | € 4,330 | 115 | 0 | 0.00 | 468 | 37.67 | 37.65 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 4,266 | 154 | 636 | 31.59 | 636 | 31.67 | 31.43 | |
VPBNz | VP Bank AG | € 4,263 | 49 | 0 | 0.00 | 0 | 0.00 | 81.40 | 81.40 |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 4,256 | 261 | 1,094 | 18.45 | 1,094 | 18.49 | 18.50 | |
PDLl | Petra Diamonds Ltd | € 4,252 | 14,063 | 0 | 0.00 | 0 | 0.00 | 25.80 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 4,245 | 1,936 | 1,802 | 183.50 | 1,797 | 190.00 | 187.00 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 4,183 | 588 | 0 | 0.00 | 0 | 0.00 | 608.00 | |
AKRBPo | Aker BP ASA | € 4,167 | 222 | 0 | 0.00 | 0 | 0.00 | 221.25 | 221.25 |
IUKDl | iShares UK Dividend UCITS ETF | € 4,150 | 435 | 2,620 | 812.30 | 2,623 | 814.40 | 813.08 | |
BERIl | BlackRock Energy and Resources Income Trust PLC | € 4,130 | 3,287 | 0 | 0.00 | 0 | 0.00 | 106.93 | |
PHAGl | WisdomTree Physical Silver | € 4,030 | 151 | 11,100 | 30.29 | 11,100 | 30.40 | 30.26 | |
NGASl | WisdomTree Natural Gas | € 4,024 | 499 | 923 | 9.20 | 900 | 13.98 | 9.15 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 3,973 | 100 | 0 | 0.00 | 0 | 0.00 | 33.83 | 33.83 |
EDINl | Edinburgh Investment Trust PLC/The | € 3,912 | 430 | 84 | 774.00 | 185 | 777.00 | 775.89 | |
STSl | STS Global Income & Growth Trust PLC | € 3,793 | 1,340 | 1,429 | 240.00 | 0 | 0.00 | 241.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 3,658 | 5 | 1,619 | 728.34 | 1,619 | 742.14 | 731.65 | |
SRBd | Starbucks Corp | € 3,657 | 51 | 250 | 72.18 | 200 | 73.18 | 71.89 | |
LCUKl | Amundi UK Equity All Cap | € 3,625 | 253 | 200 | 8.00 | 0 | 0.00 | 12.20 | |
JREGl | JPMorgan Global Research Enhanced Index Equity Active UCITS ETF | € 3,548 | 80 | 395 | 50.26 | 0 | 0.00 | 50.31 | |
1YDd | Broadcom Inc | € 3,480 | 20 | 0 | 0.00 | 100 | 176.86 | 174.00 | |
XUCSl | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 3,458 | 82 | 418 | 47.81 | 418 | 47.91 | 47.84 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 3,340 | 182 | 0 | 0.00 | 952 | 18.29 | 18.35 | |
C5Hi | Cairn Homes PLC | € 3,305 | 1,676 | 0 | 0.00 | 0 | 0.00 | 1.97 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 3,291 | 144 | 0 | 0.00 | 0 | 0.00 | 25.92 | |
ELISp | Elis SA | € 3,277 | 144 | 0 | 0.00 | 0 | 0.00 | 22.76 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 3,255 | 18,402 | 1,000 | 0.20 | 18,171 | 0.20 | 0.21 | |
STVGl | STV Group PLC | € 3,249 | 1,700 | 0 | 0.00 | 1,179 | 164.50 | 162.75 | |
NANOl | Nanoco Group PLC | € 3,249 | 22,818 | 5,046 | 13.00 | 80,000 | 31.30 | 13.00 | |
FLNGo | FLEX LNG Ltd | € 3,231 | 153 | 0 | 0.00 | 0 | 0.00 | 248.00 | 248.00 |
MGCIl | M&G Credit Income Investment Trust PLC | € 3,208 | 2,875 | 0 | 0.00 | 4,020 | 95.00 | 94.59 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 3,184 | 474 | 2,657 | 6.74 | 2,657 | 6.75 | 6.72 | |
TRIl | Trifast PLC | € 3,166 | 4,000 | 0 | 0.00 | 0 | 0.00 | 67.40 | |
CINESm | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 3,108 | 346 | 1,978 | 9.06 | 1,978 | 9.09 | 9.00 | |
IQQPd | iShares European Property Yield UCITS ETF | € 3,106 | 100 | 0 | 0.00 | 0 | 0.00 | 31.07 | |
XDG3l | Xtrackers MSCI Global SDG 3 Good Health UCITS ETF | € 3,025 | 102 | 592 | 33.20 | 0 | 0.00 | 33.63 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 2,996 | 3 | 200 | 997.60 | 200 | 1,004.40 | 998.50 | |
CRUDl | WisdomTree WTI Crude Oil | € 2,956 | 395 | 7,500 | 8.48 | 7,500 | 8.60 | 8.49 | |
JENd | Jenoptik AG | € 2,956 | 167 | 0 | 0.00 | 0 | 0.00 | 17.59 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 2,929 | 40 | 0 | 0.00 | 239 | 6,229.00 | 6,235.00 | |
EEDGl | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 2,899 | 336 | 4,400 | 7.38 | 3,300 | 7.40 | 7.35 | |
HMCAl | HSBC MSCI China A UCITS ETF | € 2,887 | 339 | 2,084 | 7.26 | 2,084 | 7.28 | 7.25 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 2,849 | 30 | 0 | 0.00 | 0 | 0.00 | 107.72 | 107.72 |
LQDEl | iShares USD Corp Bond UCITS ETF | € 2,823 | 32 | 5,000 | 99.65 | 5,000 | 100.54 | 100.09 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 2,796 | 957 | 5,971 | 2.92 | 5,971 | 2.93 | 2.92 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 2,764 | 28 | 0 | 0.00 | 0 | 0.00 | 111.96 | |
BALDBs | Fastighets AB Balder | € 2,757 | 446 | 0 | 0.00 | 0 | 0.00 | 67.60 | |
ERFp | Eurofins Scientific SE | € 2,738 | 48 | 0 | 0.00 | 0 | 0.00 | 57.05 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 2,711 | 127 | 292 | 20.77 | 0 | 0.00 | 21.30 | |
LGGGl | L&G Global Equity UCITS ETF | € 2,689 | 150 | 0 | 0.00 | 0 | 0.00 | 1,526.60 | |
NUKLd | VanEck Uranium and Nuclear Technologies UCITS ETF | € 2,683 | 100 | 641 | 27.10 | 641 | 27.24 | 26.83 | |
IQQQd | iShares Global Water UCITS ETF | € 2,657 | 43 | 800 | 61.90 | 800 | 62.03 | 61.79 | |
EXUSl | Xtrackers MSCI World ex USA UCITS ETF | € 2,656 | 86 | 808 | 35.09 | 569 | 35.18 | 35.06 | |
VNRGl | Vanguard FTSE North America UCITS ETF | € 2,604 | 21 | 142 | 104.88 | 0 | 0.00 | 105.60 | |
NDIAa | iShares MSCI India UCITS ETF | € 2,595 | 306 | 2,084 | 8.49 | 87 | 10.40 | 8.48 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 2,573 | 470 | 35,400 | 463.30 | 35,400 | 467.30 | 466.10 | |
REHNz | Romande Energie Holding SA | € 2,533 | 54 | 0 | 0.00 | 0 | 0.00 | 43.60 | 43.60 |
SSACa | iShares MSCI ACWI UCITS ETF | € 2,528 | 32 | 0 | 0.00 | 223 | 79.11 | 79.08 | |
ZSILz | Swisscanto CH Silver ETF | € 2,527 | 30 | 0 | 0.00 | 0 | 0.00 | 78.63 | 78.63 |
MOLNz | Molecular Partners AG | € 2,497 | 665 | 0 | 0.00 | 0 | 0.00 | 3.51 | 3.51 |
VGOVl | Vanguard U.K. Gilt UCITS ETF | € 2,407 | 128 | 0 | 0.00 | 0 | 0.00 | 16.02 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 2,393 | 16 | 1,097 | 147.33 | 1,097 | 153.85 | 149.51 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 2,373 | 42 | 0 | 0.00 | 313 | 57.06 | 56.51 | |
ZSIUEz | Swisscanto CH Silver ETF | € 2,372 | 9 | 0 | 0.00 | 0 | 0.00 | 263.60 | 263.60 |
USDVl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 2,345 | 37 | 3,110 | 53.69 | 3,110 | 54.81 | 53.96 | |
ENRGl | Vh Global Energy Infrastructure PLC | € 2,316 | 3,598 | 168 | 55.00 | 1,134 | 56.40 | 54.80 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 2,292 | 453 | 4,942 | 5.74 | 34,854 | 5.75 | 5.74 | |
UTDId | United Internet AG | € 2,281 | 111 | 0 | 0.00 | 0 | 0.00 | 20.76 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 2,259 | 17 | 0 | 0.00 | 0 | 0.00 | 132.90 | 132.90 |
VEVEl | Vanguard FTSE Developed World UCITS ETF | € 2,249 | 24 | 0 | 0.00 | 0 | 0.00 | 79.49 | |
LTODl | Larsen & Toubro Ltd | € 2,238 | 64 | 0 | 0.00 | 94 | 40.35 | 39.73 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 2,216 | 10 | 79 | 221.27 | 79 | 221.50 | 221.65 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 2,213 | 188 | 0 | 0.00 | 0 | 0.00 | 10.03 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 2,207 | 84 | 0 | 0.00 | 0 | 0.00 | 2,237.00 | |
HIWOl | HSBC MSCI World Islamic Screened UCITS ETF | € 2,181 | 100 | 809 | 24.66 | 809 | 24.73 | 24.74 | |
ECORl | ECORA RESOURCES PLC | € 2,177 | 3,340 | 0 | 0.00 | 17,401 | 97.10 | 55.30 | |
XRH0l | Xtrackers Physical Rhodium ETC | € 2,160 | 5 | 10 | 490.00 | 3 | 625.00 | 490.00 | |
TIId | Texas Instruments Inc | € 2,115 | 15 | 100 | 141.08 | 100 | 141.28 | 141.00 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 2,114 | 4 | 68 | 517.12 | 68 | 538.32 | 527.94 | |
AGEDl | iShares Ageing Population UCITS ETF | € 2,105 | 300 | 2,506 | 7.96 | 81 | 7.98 | 7.96 | |
IMIDl | SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | € 2,104 | 10 | 0 | 0.00 | 65 | 239.77 | 239.30 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 2,104 | 4 | 68 | 43,889.00 | 68 | 45,685.00 | 44,780.50 | |
LLYd | Eli Lilly & Co | € 2,103 | 3 | 101 | 701.00 | 101 | 702.30 | 702.30 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 2,080 | 48 | 579 | 36.76 | 0 | 0.00 | 36.90 | |
PLXp | Pluxee NV | € 2,072 | 103 | 0 | 0.00 | 0 | 0.00 | 20.04 | |
SYNCl | Syncona Ltd | € 2,029 | 1,913 | 0 | 0.00 | 0 | 0.00 | 90.20 | |
DUSTs | Dustin Group AB | € 2,026 | 10,516 | 0 | 0.00 | 0 | 0.00 | 2.11 | |
PPETl | Patria Private Equity Trust PLC | € 2,018 | 299 | 605 | 565.00 | 787 | 585.00 | 576.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 1,990 | 2 | 200 | 84,840.00 | 200 | 84,980.00 | 84,730.00 | |
GMSl | Gulf Marine Services PLC | € 1,987 | 10,116 | 5,000 | 6.59 | 6,043 | 16.80 | 16.73 | |
EEJDl | iShares MSCI Japan ESG Enhanced CTB UCITS ETF | € 1,986 | 340 | 0 | 0.00 | 0 | 0.00 | 6.62 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 1,984 | 43 | 0 | 0.00 | 388 | 47.41 | 46.14 | |
AUGMl | Augmentum Fintech PLC/Fund | € 1,976 | 2,054 | 0 | 0.00 | 0 | 0.00 | 81.90 | |
TI5Aa | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 1,968 | 20 | 0 | 0.00 | 0 | 0.00 | 111.62 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 1,968 | 4 | 0 | 0.00 | 0 | 0.00 | 491.37 | |
CHVd | Chevron Corp | € 1,924 | 16 | 154 | 120.04 | 154 | 120.22 | 120.22 | |
VWCGl | Vanguard FTSE Developed Europe UCITS ETF | € 1,923 | 40 | 0 | 0.00 | 367 | 54.52 | 54.53 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 1,904 | 16 | 0 | 0.00 | 0 | 0.00 | 101.31 | |
AIRAl | Air Astana JSC | € 1,869 | 363 | 0 | 0.00 | 0 | 0.00 | 5.84 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 1,867 | 17 | 0 | 0.00 | 0 | 0.00 | 124.58 | |
BOOTl | Henry Boot PLC | € 1,837 | 722 | 0 | 0.00 | 0 | 0.00 | 218.50 | |
ID25l | iShares iBonds Dec 2025 Term $ Corp UCITS ETF | € 1,837 | 19 | 0 | 0.00 | 0 | 0.00 | 109.64 | |
GURNz | Gurit Holding AG | € 1,797 | 124 | 0 | 0.00 | 0 | 0.00 | 13.60 | 13.60 |
AEIl | abrdn Equity Income Trust plc | € 1,778 | 452 | 0 | 0.00 | 0 | 0.00 | 335.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 1,766 | 1,913 | 0 | 0.00 | 2,033 | 79.80 | 78.60 | |
CARRl | Carr's Group PLC | € 1,741 | 1,132 | 0 | 0.00 | 0 | 0.00 | 130.25 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 1,727 | 10 | 0 | 0.00 | 101 | 173.50 | 172.71 | |
CPENz | Castle Private Equity AG | € 1,683 | 374 | 0 | 0.00 | 0 | 0.00 | 4.20 | 4.20 |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 1,600 | 58 | 650 | 2,329.50 | 0 | 0.00 | 2,349.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,562 | 25 | 283 | 62.45 | 0 | 0.00 | 62.45 | |
XLSz | Xlife Sciences AG | € 1,546 | 72 | 0 | 0.00 | 0 | 0.00 | 20.50 | 20.50 |
CBUKd | iShares MSCI China Tech UCITS ETF | € 1,545 | 400 | 4,631 | 3.87 | 4,631 | 3.88 | 3.86 | |
CAPDl | Capital Ltd | € 1,537 | 1,870 | 363 | 69.80 | 715 | 72.60 | 70.00 | |
BRAIl | Blackrock American Income Trust PLC | € 1,522 | 675 | 0 | 0.00 | 0 | 0.00 | 192.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 1,517 | 129 | 1,492 | 11.77 | 79,899 | 11.89 | 11.76 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 1,498 | 10 | 0 | 0.00 | 0 | 0.00 | 127.54 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 1,497 | 100 | 4,698 | 15.05 | 1,202 | 15.11 | 14.97 | |
XMEXl | Xtrackers MSCI Mexico UCITS ETF | € 1,462 | 260 | 0 | 0.00 | 3,151 | 481.80 | 478.80 | |
OM3Yd | iShares MSCI EM IMI Screened UCITS ETF | € 1,383 | 257 | 3,285 | 5.41 | 3,285 | 5.43 | 5.38 | |
STLNz | Swiss Steel Holding AG | € 1,368 | 1,034 | 0 | 0.00 | 0 | 0.00 | 1.24 | 1.24 |
WCBRl | WisdomTree Cybersecurity UCITS ETF | € 1,365 | 55 | 0 | 0.00 | 0 | 0.00 | 28.16 | |
FRENz | Fundamenta Real Estate AG | € 1,361 | 72 | 0 | 0.00 | 0 | 0.00 | 17.65 | 17.65 |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 1,344 | 2,100 | 293,070 | 0.64 | 291,324 | 0.64 | 0.64 | |
GLKBNz | Glarner Kantonalbank | € 1,326 | 56 | 0 | 0.00 | 0 | 0.00 | 22.10 | 22.10 |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 1,317 | 14 | 0 | 0.00 | 0 | 0.00 | 106.67 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 1,293 | 57 | 5,487 | 22.61 | 5,487 | 22.99 | 22.68 | |
AIBGl | AIB Group PLC | € 1,285 | 216 | 3,000 | 514.00 | 3,000 | 516.00 | 512.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 1,275 | 20 | 278 | 63.82 | 3,130 | 64.52 | 63.77 | |
IEDYl | iShares EM Dividend UCITS ETF | € 1,267 | 94 | 1,300 | 15.32 | 0 | 0.00 | 15.30 | |
PLUNd | Plug Power Inc | € 1,252 | 1,774 | 4,000 | 0.69 | 8,000 | 0.70 | 0.71 | |
ENGIp | Engie SA | € 1,245 | 68 | 0 | 0.00 | 0 | 0.00 | 18.27 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 1,231 | 358 | 493 | 292.00 | 1,205 | 294.00 | 293.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 1,214 | 1,248 | 18,330 | 0.96 | 0 | 0.00 | 0.97 | |
VETYz | Vanguard EUR Eurozone Government Bond UCITS ETF | € 1,204 | 55 | 0 | 0.00 | 0 | 0.00 | 20.43 | 20.43 |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 1,191 | 656 | 682 | 149.50 | 624 | 157.50 | 153.38 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 1,191 | 50 | 0 | 0.00 | 736 | 27.23 | 27.01 | |
GLDWl | WisdomTree Core Physical Gold | € 1,182 | 4 | 300 | 25,247.00 | 300 | 25,282.00 | 25,104.00 | |
NSIa | NSI NV | € 1,180 | 55 | 0 | 0.00 | 0 | 0.00 | 21.45 | |
CEMm | Cementir Holding NV | € 1,172 | 79 | 0 | 0.00 | 0 | 0.00 | 15.01 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 1,152 | 219 | 23,452 | 5.22 | 23,452 | 5.32 | 5.26 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond UCITS ETF | € 1,148 | 14 | 215 | 69.59 | 0 | 0.00 | 69.82 | |
KTFd | Mondelez International Inc | € 1,127 | 19 | 304 | 59.48 | 196 | 59.57 | 59.33 | |
RGLl | Regional REIT Ltd | € 1,114 | 794 | 690 | 119.20 | 0 | 0.00 | 119.20 | |
SOIp | SOITEC | € 1,110 | 22 | 0 | 0.00 | 0 | 0.00 | 50.47 | |
PACl | Pacific Assets Trust PLC/Fund | € 1,092 | 276 | 456 | 337.00 | 402 | 346.00 | 338.82 | |
SEDYl | iShares EM Dividend UCITS ETF | € 1,088 | 81 | 0 | 0.00 | 1,300 | 1,149.50 | 1,140.50 | |
LYY7d | Amundi DAX III UCITS ETF | € 1,066 | 5 | 473 | 212.80 | 217 | 213.00 | 213.20 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 1,053 | 18 | 0 | 0.00 | 0 | 0.00 | 66.37 | |
BENp | Beneteau SACA | € 1,025 | 126 | 0 | 0.00 | 0 | 0.00 | 8.13 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 1,016 | 14 | 5,313 | 6,180.00 | 2,241 | 6,195.00 | 6,182.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 1,012 | 20 | 2,900 | 57.75 | 2,900 | 57.80 | 57.41 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 999 | 9 | 158 | 94.49 | 0 | 0.00 | 94.54 | |
WAGAp | Waga Energy SA | € 998 | 67 | 0 | 0.00 | 0 | 0.00 | 14.90 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 991 | 28 | 497 | 2,998.00 | 0 | 0.00 | 3,013.00 | |
VNHl | Vietnam Holding Ltd | € 980 | 256 | 0 | 0.00 | 0 | 0.00 | 326.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 969 | 122 | 2,222 | 8.02 | 2,222 | 8.03 | 7.95 | |
4GLDd | Xetra-Gold | € 958 | 10 | 3,100 | 96.14 | 3,100 | 96.32 | 95.76 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 953 | 103 | 1,788 | 10.03 | 1,788 | 11.34 | 10.50 | |
TMPLl | Temple Bar Investment Trust PLC | € 949 | 270 | 2,788 | 298.50 | 5,000 | 300.50 | 298.50 | |
NDAd | Aurubis AG | € 913 | 12 | 0 | 0.00 | 0 | 0.00 | 75.86 | |
TFIp | Television Francaise 1 SA | € 900 | 111 | 0 | 0.00 | 0 | 0.00 | 8.11 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 889 | 18 | 3,400 | 49.41 | 3,400 | 49.45 | 49.21 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 888 | 35 | 0 | 0.00 | 0 | 0.00 | 25.38 | |
CRPUl | iShares Global Corp Bond UCITS ETF | € 882 | 170 | 3,018 | 5.88 | 3,016 | 5.91 | 5.89 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 882 | 70 | 1,397 | 1,065.50 | 1,397 | 1,067.50 | 1,072.50 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 881 | 24 | 0 | 0.00 | 0 | 0.00 | 36.73 | |
SPEPl | Invesco S&P 500 Scored & Screened UCITS ETF | € 877 | 13 | 2,959 | 5,639.00 | 2,959 | 5,759.00 | 5,744.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 875 | 66 | 0 | 0.00 | 1,321 | 13.33 | 13.25 | |
PHPTl | WisdomTree Physical Platinum | € 871 | 11 | 500 | 89.58 | 500 | 90.48 | 89.85 | |
SSITl | Seraphim Space Investment Trust PLC | € 860 | 1,387 | 0 | 0.00 | 0 | 0.00 | 52.80 | |
XUCMl | Xtrackers MSCI USA Communication Services UCITS ETF | € 860 | 14 | 285 | 70.19 | 0 | 0.00 | 69.65 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 854 | 5 | 0 | 0.00 | 0 | 0.00 | 170.78 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 853 | 2 | 0 | 0.00 | 0 | 0.00 | 484.60 | 484.60 |
IGCl | India Capital Growth Fund Ltd | € 842 | 413 | 0 | 0.00 | 0 | 0.00 | 173.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 836 | 9 | 0 | 0.00 | 0 | 0.00 | 105.36 | 105.36 |
KUDz | Kudelski SA | € 833 | 652 | 0 | 0.00 | 0 | 0.00 | 1.19 | 1.19 |
LIp | Klepierre SA | € 825 | 25 | 0 | 0.00 | 0 | 0.00 | 33.01 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 811 | 14 | 305 | 58.07 | 305 | 58.19 | 57.91 | |
ERICAs | Telefonaktiebolaget LM Ericsson | € 792 | 108 | 0 | 0.00 | 0 | 0.00 | 80.20 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 792 | 4 | 0 | 0.00 | 0 | 0.00 | 197.92 | 197.92 |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 768 | 20 | 0 | 0.00 | 456 | 3,283.50 | 3,271.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 767 | 163 | 3,771 | 5.40 | 0 | 0.00 | 5.35 | |
IGLAl | iShares Global Govt Bond UCITS ETF | € 756 | 183 | 0 | 0.00 | 0 | 0.00 | 4.69 | |
JGPId | JPMorgan Global Equity Premium Income Active UCITS ETF | € 734 | 30 | 726 | 23.79 | 726 | 25.05 | 24.45 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 726 | 10 | 0 | 0.00 | 0 | 0.00 | 82.40 | 82.40 |
FWIAd | Invesco FTSE All-World UCITS ETF | € 717 | 118 | 2,896 | 6.08 | 2,896 | 6.10 | 6.08 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 715 | 40 | 2,746 | 1,513.80 | 978 | 1,529.00 | 1,522.80 | |
FEMLl | Fidelity Emerging Markets Ltd | € 707 | 84 | 215 | 717.00 | 194 | 722.00 | 717.00 | |
FRVIAp | Forvia SE | € 706 | 100 | 0 | 0.00 | 0 | 0.00 | 7.06 | |
ALLEIs | Alleima AB | € 701 | 103 | 0 | 0.00 | 0 | 0.00 | 74.40 | |
ISAGl | iShares Agribusiness UCITS ETF | € 683 | 17 | 435 | 45.85 | 0 | 0.00 | 45.60 | |
ADT1l | Adriatic Metals PLC | € 674 | 300 | 84 | 192.20 | 289 | 311.50 | 191.40 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 673 | 2 | 100 | 338.11 | 100 | 338.50 | 336.39 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 669 | 17 | 400 | 44.69 | 400 | 44.90 | 44.63 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 667 | 22 | 0 | 0.00 | 0 | 0.00 | 34.49 | 34.49 |
TSWEa | VanEck World Equal Weight Screened UCITS ETF | € 656 | 20 | 538 | 32.84 | 538 | 32.91 | 32.82 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 622 | 95 | 18,939 | 6.51 | 2,697 | 6.62 | 6.54 | |
4MMRd | GLOBAL X DEFENCE TECH UCITS ETF | € 620 | 30 | 849 | 19.97 | 849 | 20.75 | 20.68 | |
MCHNz | MCH Group AG | € 615 | 184 | 0 | 0.00 | 0 | 0.00 | 3.12 | 3.12 |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 596 | 2 | 0 | 0.00 | 0 | 0.00 | 337.20 | 337.20 |
SLVRd | Global X Silver Miners UCITS ETF | € 568 | 35 | 0 | 0.00 | 0 | 0.00 | 16.22 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 563 | 10 | 0 | 0.00 | 0 | 0.00 | 56.27 | |
IRESi | Irish Residential Properties REIT PLC | € 550 | 540 | 0 | 0.00 | 0 | 0.00 | 1.02 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 547 | 28 | 912 | 18.92 | 0 | 0.00 | 19.55 | |
CIRm | CIR SpA-Compagnie Industriali | € 531 | 903 | 0 | 0.00 | 0 | 0.00 | 0.60 | |
FLXIl | Franklin FTSE India UCITS ETF | € 511 | 13 | 448 | 44.57 | 448 | 44.61 | 44.60 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 504 | 10 | 0 | 0.00 | 0 | 0.00 | 57.17 | |
BPCRl | BioPharma Credit PLC/The Fund | € 495 | 646 | 18,000 | 0.85 | 24,000 | 0.87 | 0.87 | |
CEm | Credito Emiliano SpA | € 494 | 40 | 0 | 0.00 | 0 | 0.00 | 12.34 | |
XLEPl | Invesco Energy S&P US Select Sector UCITS ETF | € 485 | 1 | 100 | 41,155.00 | 100 | 41,245.00 | 41,340.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 484 | 100 | 0 | 0.00 | 0 | 0.00 | 4.84 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 480 | 7 | 0 | 0.00 | 0 | 0.00 | 58.42 | |
ITPp | Interparfums SA | € 467 | 13 | 0 | 0.00 | 0 | 0.00 | 35.93 | |
SDIPl | Global X Superdividend UCITS ETF | € 461 | 61 | 2,339 | 6.44 | 2,339 | 6.46 | 6.44 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 449 | 5 | 2,000 | 90.34 | 2,000 | 90.46 | 89.89 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 448 | 20 | 787 | 25.56 | 787 | 25.61 | 25.43 | |
HIDDm | HSBC MSCI INDONESIA UCITS ETF | € 448 | 8 | 0 | 0.00 | 0 | 0.00 | 56.05 | |
SLIAZz | UBS ETF CH-SLI | € 443 | 2 | 0 | 0.00 | 0 | 0.00 | 206.10 | 206.10 |
EMASz | SPDR MSCI EM Asia ETF | € 437 | 6 | 0 | 0.00 | 0 | 0.00 | 67.93 | 67.93 |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 429 | 146 | 0 | 0.00 | 0 | 0.00 | 2.94 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 410 | 9 | 389 | 51.62 | 0 | 0.00 | 51.67 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 404 | 37 | 0 | 0.00 | 1,608 | 12.38 | 12.38 | |
IAUPz | iShares Gold Producers UCITS ETF | € 402 | 20 | 0 | 0.00 | 0 | 0.00 | 18.75 | 18.75 |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 401 | 56 | 3,465 | 8.18 | 3,450 | 8.22 | 8.11 | |
REMXl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 399 | 61 | 2,697 | 7.43 | 2,697 | 7.44 | 7.42 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 394 | 3 | 0 | 0.00 | 0 | 0.00 | 131.20 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 392 | 4 | 0 | 0.00 | 0 | 0.00 | 111.16 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 386 | 13 | 0 | 0.00 | 596 | 33.76 | 33.67 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 377 | 14 | 13,757 | 26.93 | 13,757 | 27.00 | 26.98 | |
RESIl | Residential Secure Income PLC | € 373 | 565 | 544 | 54.00 | 0 | 0.00 | 55.90 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 368 | 4 | 0 | 0.00 | 0 | 0.00 | 85.75 | 85.75 |
XAIXz | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 363 | 3 | 0 | 0.00 | 0 | 0.00 | 137.28 | 137.28 |
AYEMd | iShares MSCI EM IMI Screened UCITS ETF | € 363 | 59 | 2,883 | 6.17 | 0 | 0.00 | 6.16 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 362 | 30 | 12,300 | 13.62 | 12,300 | 13.77 | 13.70 | |
SC0Ed | Invesco MSCI Europe UCITS ETF | € 360 | 1 | 49 | 358.55 | 49 | 359.30 | 360.20 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 358 | 59 | 0 | 0.00 | 588 | 7.00 | 6.88 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 354 | 300 | 0 | 0.00 | 0 | 0.00 | 100.50 | |
AGEDa | iShares Ageing Population UCITS ETF | € 350 | 50 | 2,522 | 7.02 | 0 | 0.00 | 7.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 341 | 2 | 175 | 194.76 | 27 | 195.10 | 193.67 | |
LINDEh | Lindex Group OYJ | € 341 | 126 | 0 | 0.00 | 0 | 0.00 | 2.71 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 333 | 8 | 422 | 41.65 | 422 | 41.74 | 41.76 | |
WATp | Amundi MSCI Water UCITS ETF | € 332 | 5 | 2,248 | 65.86 | 2,248 | 67.19 | 66.39 | |
ALTNl | AltynGold PLC | € 329 | 71 | 39 | 394.00 | 1,200 | 479.00 | 394.00 | |
IQQJd | iShares MSCI Japan UCITS ETF USD Dist | € 309 | 19 | 0 | 0.00 | 1,097 | 16.30 | 16.29 | |
DFEPl | WisdomTree Europe SmallCap Dividend UCITS ETF | € 304 | 14 | 0 | 0.00 | 0 | 0.00 | 1,847.80 | |
BOLp | Bollore SE | € 298 | 54 | 0 | 0.00 | 0 | 0.00 | 5.52 | |
VDTYl | Vanguard USD Treasury Bond UCITS ETF | € 285 | 15 | 0 | 0.00 | 0 | 0.00 | 21.57 | |
CSGOLz | iShares Gold ETF CH | € 284 | 1 | 0 | 0.00 | 0 | 0.00 | 321.65 | 321.65 |
VJPNa | Vanguard FTSE Japan UCITS ETF | € 270 | 8 | 0 | 0.00 | 526 | 33.99 | 33.81 | |
WKBNz | Walliser Kantonalbank | € 267 | 2 | 0 | 0.00 | 0 | 0.00 | 124.50 | 124.50 |
GAIDl | GAIL India Ltd | € 253 | 22 | 0 | 0.00 | 0 | 0.00 | 13.05 | |
SOLm | SOL SpA | € 249 | 6 | 0 | 0.00 | 0 | 0.00 | 41.55 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 245 | 12 | 0 | 0.00 | 864 | 1,748.50 | 1,740.00 | |
AMGd | Amgen Inc | € 240 | 1 | 70 | 239.75 | 20 | 240.25 | 240.00 | |
ELNm | El.En. SpA | € 236 | 26 | 0 | 0.00 | 0 | 0.00 | 9.09 | |
HHIl | Henderson High Income Trust PLC | € 225 | 110 | 4,800 | 174.00 | 0 | 0.00 | 174.40 | |
EMAEm | SPDR MSCI EM Asia ETF | € 219 | 3 | 0 | 0.00 | 0 | 0.00 | 72.97 | |
WQDVl | iShares MSCI World Quality Dividend Advanced UCITS ETF | € 209 | 33 | 2,788 | 7.17 | 0 | 0.00 | 7.18 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 208 | 1 | 0 | 0.00 | 0 | 0.00 | 208.15 | |
IBCJd | iShares MSCI Poland UCITS ETF | € 208 | 9 | 754 | 22.89 | 0 | 0.00 | 22.86 | |
DFNDp | iShares Global Aerospace & Defence UCITS ETF | € 208 | 33 | 2,807 | 6.31 | 0 | 0.00 | 6.28 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 202 | 14 | 0 | 0.00 | 1,218 | 14.44 | 14.40 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 199 | 1 | 0 | 0.00 | 0 | 0.00 | 169.08 | 169.08 |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 192 | 8 | 737 | 23.93 | 737 | 24.02 | 23.95 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 174 | 2 | 2,287 | 97.67 | 2,287 | 99.67 | 98.90 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 171 | 1 | 0 | 0.00 | 0 | 0.00 | 193.62 | 193.62 |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 167 | 8 | 845 | 23.70 | 0 | 0.00 | 23.74 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 154 | 11 | 1,265 | 13.97 | 0 | 0.00 | 14.03 | |
IUS3d | iShares S&P Small Cap 600 UCITS ETF | € 145 | 2 | 3,400 | 72.83 | 241 | 72.99 | 72.62 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 138 | 2 | 255 | 78.21 | 255 | 78.39 | 78.05 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 136 | 3 | 0 | 0.00 | 0 | 0.00 | 42.40 | 42.40 |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 135 | 5 | 655 | 23.02 | 655 | 23.08 | 23.05 | |
LMSl | LMS Capital PLC/Fund | € 131 | 516 | 0 | 0.00 | 0 | 0.00 | 21.70 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 130 | 11 | 1,496 | 999.00 | 1,496 | 1,000.50 | 1,008.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 124 | 1 | 142 | 123.89 | 142 | 124.00 | 123.96 | |
SKYEd | First Trust Cloud Computing UCITS ETF | € 118 | 3 | 446 | 39.55 | 446 | 39.75 | 39.20 | |
VAGFd | Vanguard Global Aggregate Bond UCITS ETF | € 117 | 5 | 757 | 22.73 | 757 | 23.36 | 23.34 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 113 | 2 | 439 | 64.47 | 438 | 64.70 | 64.10 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan Min TE/ETF | € 112 | 8 | 0 | 0.00 | 0 | 0.00 | 14.04 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 108 | 16 | 2,613 | 7.71 | 0 | 0.00 | 7.67 | |
CHCORz | iShares Core CHF Corporate Bond ETF CH | € 104 | 1 | 0 | 0.00 | 0 | 0.00 | 97.32 | 97.32 |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 96 | 15 | 3,800 | 7.24 | 0 | 0.00 | 7.28 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 95 | 1 | 1,800 | 94.58 | 1,800 | 94.73 | 94.91 | |
XDWHl | Xtrackers MSCI World Health Care UCITS ETF | € 92 | 2 | 0 | 0.00 | 383 | 51.53 | 52.08 | |
IFm | Banca IFIS SpA | € 91 | 4 | 0 | 0.00 | 0 | 0.00 | 22.72 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 91 | 2 | 0 | 0.00 | 0 | 0.00 | 51.45 | 51.45 |
BNXGd | Invesco CoinShares Global Blockchain UCITS ETF | € 87 | 1 | 197 | 87.59 | 0 | 0.00 | 87.39 | |
ESGPd | Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF | € 85 | 2 | 0 | 0.00 | 415 | 42.76 | 42.41 | |
DHGi | Dalata Hotel Group PLC | € 83 | 16 | 0 | 0.00 | 0 | 0.00 | 5.17 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 82 | 2 | 3,036 | 40.75 | 431 | 41.12 | 40.92 | |
OM3Ld | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 79 | 9 | 5,700 | 8.70 | 5,700 | 8.72 | 8.74 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 71 | 2 | 495 | 3,011.00 | 0 | 0.00 | 3,037.00 | |
SNAWd | iShares MSCI World Screened UCITS ETF | € 71 | 8 | 0 | 0.00 | 0 | 0.00 | 8.89 | |
SWLDl | SPDR MSCI World UCITS ETF | € 70 | 2 | 506 | 29.50 | 0 | 0.00 | 29.39 | |
FPMBd | Freeport-McMoRan Inc | € 65 | 2 | 400 | 33.24 | 500 | 33.30 | 32.70 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 54 | 1 | 3,900 | 4,576.50 | 3,900 | 4,595.50 | 4,622.50 | |
FRGTl | Franklin Global Trust/GB | € 54 | 14 | 0 | 0.00 | 0 | 0.00 | 330.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 54 | 1 | 348 | 54.10 | 348 | 54.26 | 53.96 | |
DAPPl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 53 | 8 | 2,547 | 7.54 | 2,547 | 7.77 | 7.46 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 52 | 1 | 343 | 52.02 | 343 | 52.12 | 52.02 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 52 | 1 | 0 | 0.00 | 0 | 0.00 | 51.88 | |
DPYAl | iShares Developed Markets Property Yield UCITS ETF | € 46 | 9 | 7,339 | 5.72 | 0 | 0.00 | 5.75 | |
MLPDl | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 44 | 1 | 389 | 50.12 | 389 | 50.22 | 50.45 | |
CHIPm | Amundi MSCI Semiconductors UCITS ETF | € 43 | 1 | 404 | 43.01 | 404 | 43.10 | 43.08 | |
XDEVz | Xtrackers MSCI World Value UCITS ETF | € 42 | 1 | 0 | 0.00 | 0 | 0.00 | 48.12 | 48.12 |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 42 | 1 | 0 | 0.00 | 0 | 0.00 | 39.07 | 39.07 |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 38 | 2 | 919 | 18.88 | 0 | 0.00 | 18.90 | |
RWAYm | RAI Way SpA | € 37 | 6 | 0 | 0.00 | 0 | 0.00 | 6.19 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 35 | 2 | 0 | 0.00 | 0 | 0.00 | 19.91 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 34 | 1 | 0 | 0.00 | 0 | 0.00 | 31.47 | 31.47 |
WELUd | Amundi S&P World Information technology Screened UCITS ETF | € 34 | 2 | 0 | 0.00 | 0 | 0.00 | 16.75 | |
V3ALd | Vanguard ESG Global All Cap UCITS ETF | € 32 | 6 | 0 | 0.00 | 0 | 0.00 | 5.33 | |
ULOVEz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 30 | 1 | 0 | 0.00 | 0 | 0.00 | 29.50 | 29.50 |
JREMl | JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF | € 29 | 1 | 612 | 32.88 | 612 | 32.95 | 32.62 | |
IQQDd | iShares UK Dividend UCITS ETF | € 29 | 3 | 0 | 0.00 | 0 | 0.00 | 9.55 | |
COPXl | Global X Copper Miners UCITS ETF | € 26 | 1 | 1,100 | 29.66 | 1,100 | 29.80 | 29.27 | |
FEQDl | Fidelity Europe Quality Income UCITS ETF | € 24 | 3 | 2,227 | 6.74 | 0 | 0.00 | 6.72 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 23 | 4 | 34,843 | 6.47 | 34,843 | 6.60 | 6.54 | |
7HPd | HP Inc | € 23 | 1 | 815 | 22.57 | 815 | 22.67 | 22.59 | |
DFNDm | iShares Global Aerospace & Defence UCITS ETF | € 19 | 3 | 0 | 0.00 | 2,811 | 6.33 | 6.29 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 15 | 1 | 1,181 | 14.85 | 0 | 0.00 | 14.93 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 13 | 1 | 1,302 | 15.27 | 1,302 | 15.29 | 15.29 | |
SGJPl | iShares MSCI Japan Screened UCITS ETF | € 13 | 2 | 2,836 | 5.33 | 0 | 0.00 | 5.33 | |
SPYLd | SPDR S&P 500 UCITS ETF | € 12 | 1 | 13,900 | 12.11 | 13,900 | 12.12 | 12.12 | |
SGASd | iShares MSCI USA Screened UCITS ETF | € 10 | 1 | 1,732 | 10.12 | 4,900 | 10.15 | 10.10 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 7 | 1 | 0 | 0.00 | 2,619 | 6.81 | 6.78 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 6 | 1 | 0 | 0.00 | 2,809 | 7.09 | 7.10 | |
SP20a | iShares S&P 500 Top 20 UCITS ETF | € 4 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 259 | 70.09 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 43.70 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 142 | 120.80 | 142 | 127.13 | 0.00 | |
18M2d | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 104 | 170.08 | 0 | 0.00 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 908.40 | 0 | 0.00 | 0.00 | |
1HOODm | Robinhood Markets Inc | € 0 | 0 | 428 | 41.51 | 428 | 42.20 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 2,000 | 7.50 | 2,000 | 7.53 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 3,466 | 5.10 | 3,466 | 5.12 | 0.00 | |
28IYm | iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 3,404 | 5.19 | 0 | 0.00 | 0.00 | |
2AMZa | Leverage Shares 2x Amazon ETP | € 0 | 0 | 330 | 49.02 | 330 | 54.54 | 0.00 | |
2B76d | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,492 | 11.77 | 0 | 0.00 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 22,693 | 6.46 | 2,676 | 6.53 | 0.00 | |
2B7Bd | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 137,028 | 8.06 | 15,225 | 8.21 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 112,839 | 9.78 | 12,538 | 9.97 | 0.00 | |
2B7Jd | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,180 | 8.09 | 0.00 | |
2GOOl | Leverage Shares 2x Alphabet ETP | € 0 | 0 | 285 | 4,979.00 | 285 | 5,533.00 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 475,600 | 0.64 | 0 | 0.00 | 0.00 | |
2NFLl | Leverage Shares 2x Netflix ETP | € 0 | 0 | 179 | 7,640.00 | 179 | 8,820.00 | 0.00 | |
2NVDa | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 400 | 19.62 | 400 | 33.16 | 0.00 | |
2NVDl | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 900 | 1,654.50 | 900 | 2,825.00 | 0.00 | |
2TSEl | Leverage Shares 2x Tesla ETP | € 0 | 0 | 196 | 78.70 | 196 | 88.00 | 0.00 | |
2TSLa | Leverage Shares 2x Tesla ETP | € 0 | 0 | 196 | 78.72 | 196 | 87.92 | 0.00 | |
2UKLl | WisdomTree FTSE 100 2x Daily Leveraged | € 0 | 0 | 1,000 | 21,400.00 | 1,000 | 23,000.00 | 0.00 | |
2UKSl | WisdomTree FTSE 100 2x Daily Short | € 0 | 0 | 16,100 | 1,416.00 | 16,100 | 1,433.00 | 0.00 | |
32IDa | iShares iBonds Dec 2032 Term $ Corp UCITS ETF | € 0 | 0 | 3,989 | 4.86 | 3,989 | 5.16 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,178 | 5.62 | 0 | 0.00 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 35,636 | 9.00 | 35,636 | 9.08 | 0.00 | |
36BZd | iShares MSCI China A UCITS ETF | € 0 | 0 | 12,400 | 4.01 | 12,400 | 4.02 | 0.00 | |
3AAPl | Leverage Shares 3x Apple ETP | € 0 | 0 | 362 | 3,538.00 | 362 | 3,968.00 | 0.00 | |
3ADEl | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,772 | 0.19 | 81,772 | 0.24 | 0.00 | |
3AMDa | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,659 | 0.21 | 81,659 | 0.23 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,676 | 15.80 | 81,676 | 21.00 | 0.00 | |
3AMDm | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,886 | 0.21 | 81,886 | 0.23 | 0.00 | |
3AMEl | Leverage Shares 3x Amazon ETP | € 0 | 0 | 3,123 | 5.10 | 3,123 | 5.69 | 0.00 | |
3AMZa | Leverage Shares 3x Amazon ETP | € 0 | 0 | 3,123 | 5.11 | 3,123 | 5.69 | 0.00 | |
3AMZm | Leverage Shares 3x Amazon ETP | € 0 | 0 | 3,123 | 5.10 | 3,123 | 5.69 | 0.00 | |
3ANd | Leverage Shares 3x Amazon ETP | € 0 | 0 | 3,137 | 5.10 | 3,137 | 5.69 | 0.00 | |
3APEl | Leverage Shares 3x Apple ETP | € 0 | 0 | 362 | 41.69 | 362 | 46.74 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 1,789 | 782.00 | 1,789 | 890.00 | 0.00 | |
3BABa | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 3,617 | 5.19 | 3,617 | 5.70 | 0.00 | |
3BABm | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 3,618 | 5.19 | 3,618 | 5.71 | 0.00 | |
3BBEd | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 3,646 | 5.20 | 3,646 | 5.70 | 0.00 | |
3BBEl | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 3,620 | 5.19 | 3,620 | 5.71 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 100 | 5.50 | 776 | 34.50 | 0.00 | |
3COId | Leverage Shares 3x Long Coinbase COIN ETP Securities | € 0 | 0 | 5,087 | 2.84 | 5,087 | 3.20 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 482.76 | 0 | 0.00 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 431,200 | 0.20 | 431,200 | 0.21 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 415,900 | 0.19 | 415,900 | 0.22 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 431,000 | 0.20 | 431,000 | 0.21 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 449.50 | 400 | 465.50 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 457.01 | 400 | 458.03 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 773,300 | 0.21 | 773,300 | 0.25 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 783,500 | 0.23 | 783,500 | 0.23 | 0.00 | |
3FBEl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,786 | 5.91 | 2,786 | 6.57 | 0.00 | |
3FBa | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,789 | 5.91 | 2,789 | 6.57 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,777 | 501.50 | 2,777 | 558.00 | 0.00 | |
3FBm | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,804 | 5.91 | 2,804 | 6.58 | 0.00 | |
3GOEl | Leverage Shares 3x Alphabet ETP | € 0 | 0 | 565 | 28.80 | 565 | 34.00 | 0.00 | |
3GOOa | Leverage Shares 3x Alphabet ETP | € 0 | 0 | 564 | 29.76 | 564 | 33.01 | 0.00 | |
3GOOl | Leverage Shares 3x Alphabet ETP | € 0 | 0 | 564 | 2,400.00 | 564 | 2,920.00 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 500 | 38,000.00 | 500 | 39,650.00 | 0.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 468 | 36.00 | 468 | 41.00 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 1,754 | 8.83 | 1,754 | 10.02 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 7,830 | 160.10 | 7,830 | 182.20 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,050 | 6,590.00 | 2,050 | 6,604.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 1,785 | 750.25 | 1,785 | 848.25 | 0.00 | |
3MSEd | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 346 | 48.54 | 346 | 53.94 | 0.00 | |
3MSEl | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 347 | 48.63 | 347 | 53.93 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 348 | 48.61 | 348 | 53.96 | 0.00 | |
3MSTl | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 563 | 2,274.00 | 563 | 2,553.00 | 0.00 | |
3MSTm | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 500 | 28.31 | 500 | 28.54 | 0.00 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 466 | 16.74 | 466 | 16.85 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 913 | 14.34 | 913 | 14.60 | 0.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 1,670 | 12.56 | 835 | 12.73 | 0.00 | |
3NVDa | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 600 | 11.40 | 600 | 19.39 | 0.00 | |
3NVDm | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 900 | 15.35 | 900 | 15.42 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 1,200 | 11.31 | 1,200 | 19.48 | 0.00 | |
3PLTa | Leverage Shares 3x Palantir ETP | € 0 | 0 | 17 | 631.33 | 17 | 734.86 | 0.00 | |
3PLTm | Leverage Shares 3x Palantir ETP | € 0 | 0 | 17 | 631.11 | 17 | 735.26 | 0.00 | |
3PREl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 17 | 630.00 | 17 | 736.00 | 0.00 | |
3PYEl | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,552 | 9.90 | 1,552 | 14.90 | 0.00 | |
3PYPa | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,552 | 11.65 | 1,552 | 13.23 | 0.00 | |
3PYPm | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,553 | 11.66 | 1,553 | 13.13 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 487,400 | 16.00 | 487,400 | 19.10 | 0.00 | |
3TSEd | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,800 | 6.34 | 1,800 | 10.63 | 0.00 | |
3TSEl | Leverage Shares 3x Tesla ETP | € 0 | 0 | 2,000 | 6.09 | 2,000 | 10.88 | 0.00 | |
3TSLa | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,200 | 6.31 | 1,200 | 10.66 | 0.00 | |
3TSLm | Leverage Shares 3x Tesla ETP | € 0 | 0 | 1,700 | 8.47 | 1,700 | 10.66 | 0.00 | |
3TSMa | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,731 | 1.93 | 7,731 | 2.23 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,715 | 164.00 | 7,715 | 189.40 | 0.00 | |
3TYSl | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 0 | 0.00 | 191 | 8,182.00 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 900 | 26,495.00 | 900 | 26,670.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 106,900 | 212.50 | 106,900 | 215.90 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 13,200 | 1,276.50 | 13,200 | 1,340.00 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,048 | 88.08 | 2,048 | 88.27 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 9,900 | 17.16 | 9,900 | 17.80 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,058 | 15.39 | 0 | 0.00 | 0.00 | |
3VTEd | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 4,400 | 2.50 | 4,400 | 4.21 | 0.00 | |
3VTEl | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 5,400 | 2.50 | 5,400 | 4.20 | 0.00 | |
3VTl | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 7,000 | 212.10 | 7,000 | 356.80 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 1,323 | 0.15 | 11,040 | 0.21 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 108 | 166.80 | 108 | 167.40 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 558 | 35.19 | 558 | 35.36 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 1,900 | 26.14 | 1,900 | 26.27 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 124 | 153.02 | 100 | 153.30 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 859.60 | 100 | 861.40 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 971 | 17.71 | 971 | 18.66 | 0.00 | |
4UBDd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 998 | 17.15 | 0 | 0.00 | 0.00 | |
4UBQd | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 9,079 | 35.20 | 9,079 | 35.95 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,500 | 111.00 | 0.00 | |
500Xa | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 507 | 34.69 | 3,582 | 35.04 | 0.00 | |
500Xl | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 505 | 39.38 | 0.00 | |
500Xm | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 3,582 | 34.66 | 0 | 0.00 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 55.76 | 3,200 | 55.90 | 0.00 | |
540Jd | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,499 | 11.78 | 1,499 | 11.80 | 0.00 | |
5ESEd | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 270 | 63.25 | 0 | 0.00 | 0.00 | |
5ESGEm | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 3,983 | 31.18 | 10,356 | 31.53 | 0.00 | |
5ESGd | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 3,220 | 66.49 | 2,959 | 67.86 | 0.00 | |
5ESGm | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 2,959 | 66.46 | 2,959 | 67.86 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 34,843 | 5.70 | 34,843 | 5.82 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,148 | 15.27 | 0 | 0.00 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 1,182 | 14.45 | 1,182 | 14.98 | 0.00 | |
5UOAd | iShares $ Corp Bond ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 45,616 | 4.40 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 112.72 | 100 | 112.88 | 0.00 | |
5ZMd | Zoom Communications Inc | € 0 | 0 | 0 | 0.00 | 271 | 71.03 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 0 | 0.00 | 545 | 32.44 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 250 | 71.00 | 250 | 71.30 | 0.00 | |
6TVMd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,300 | 50.80 | 3,300 | 51.08 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 171 | 108.62 | 100 | 108.80 | 0.00 | |
84X0d | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,729 | 4.76 | 0 | 0.00 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 400 | 40.23 | 300 | 40.33 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,500 | 32.19 | 1,500 | 32.29 | 0.00 | |
9W1Ad | BNP Paribas Easy MSCI China Min TE/ETF | € 0 | 0 | 3,121 | 6.49 | 3,121 | 6.56 | 0.00 | |
9W1d | BNP Paribas Easy MSCI China Min TE/ETF | € 0 | 0 | 0 | 0.00 | 2,641 | 6.84 | 0.00 | |
A01Ud | AXA IM US Treasury 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,950 | 10.52 | 0.00 | |
AAP3l | Leverage Shares 3x Apple ETP | € 0 | 0 | 360 | 47.30 | 360 | 53.02 | 0.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 475 | 37.60 | 0 | 0.00 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 473 | 42.70 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 161 | 116.46 | 161 | 116.70 | 0.00 | |
ACUGd | Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 397 | 45.93 | 0.00 | |
ACWEp | SPDR MSCI ALL COUNTRY WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 209.98 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 39 | 450.58 | 0 | 0.00 | 0.00 | |
ACWLl | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 27,135.00 | 0.00 | |
ADMd | Archer-Daniels-Midland Co | € 0 | 0 | 443 | 42.90 | 443 | 43.05 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 44.39 | 400 | 44.47 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 244.50 | 100 | 244.90 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,400 | 5.08 | 3,400 | 5.14 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,400 | 5.10 | 3,400 | 5.11 | 0.00 | |
AEGEd | iShares Global Aggregate Bond ESG SRI UCITS ETF | € 0 | 0 | 3,891 | 4.42 | 3,891 | 4.66 | 0.00 | |
AEJl | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 262 | 76.99 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 353 | 49.05 | 0 | 0.00 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 300 | 67.05 | 300 | 67.15 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 154 | 129.98 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 162 | 106.01 | 0 | 0.00 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 162 | 109.12 | 0 | 0.00 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,640 | 4.99 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 741 | 23.89 | 741 | 24.75 | 0.00 | |
AH50l | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 739 | 26.80 | 0 | 0.00 | 0.00 | |
AHYEd | Amundi Euro High Yield Bond ESG | € 0 | 0 | 69 | 247.41 | 0 | 0.00 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 69 | 254.24 | 0.00 | |
AIAAd | iShares AI Adopters & Applications UCITS ETF | € 0 | 0 | 4,001 | 4.28 | 4,001 | 4.52 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 977 | 20.41 | 977 | 20.43 | 0.00 | |
AIFSd | iShares AI Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,191 | 4.17 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 0 | 0.00 | 1,408 | 7.00 | 0.00 | |
AINFa | iShares AI Infrastructure UCITS ETF | € 0 | 0 | 4,179 | 4.71 | 4,179 | 4.73 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 133 | 73.25 | 260 | 73.39 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,754 | 10.12 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,212 | 16.19 | 1,212 | 16.39 | 0.00 | |
AMD3l | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,466 | 0.22 | 81,466 | 0.27 | 0.00 | |
AMEEd | Amundi Global Hydrogen UCITS ETF | € 0 | 0 | 39 | 432.15 | 0 | 0.00 | 0.00 | |
AMEId | Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF | € 0 | 0 | 348 | 49.63 | 0 | 0.00 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,400 | 5.10 | 3,400 | 5.12 | 0.00 | |
AMU3d | Leverage Shares 3x AMD ETP | € 0 | 0 | 81,247 | 0.21 | 81,247 | 0.23 | 0.00 | |
AMZ2l | Leverage Shares 2x Amazon ETP | € 0 | 0 | 329 | 55.60 | 329 | 61.90 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 3,112 | 5.79 | 3,112 | 6.46 | 0.00 | |
AMZEl | Leverage Shares 2x Amazon ETP | € 0 | 0 | 331 | 49.00 | 331 | 54.60 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 225.35 | 700 | 227.15 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 225.35 | 700 | 227.15 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 136 | 134.70 | 100 | 134.86 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 0 | 0.00 | 2,141 | 5.70 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 30.42 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 675 | 22.73 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 1,785 | 10.56 | 1,785 | 11.78 | 0.00 | |
ASAIl | ASA International Group PLC | € 0 | 0 | 1,353 | 101.00 | 0 | 0.00 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 413 | 49.04 | 0.00 | |
ASIGa | iShares Asia Investment Grade Corp Bond UCITS ETF | € 0 | 0 | 3,885 | 4.98 | 3,885 | 5.29 | 0.00 | |
ASILl | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 183 | 8,320.00 | 183 | 8,338.00 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 183 | 98.03 | 0 | 0.00 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,846 | 9.59 | 1,846 | 9.61 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,020 | 196.44 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,818 | 9.48 | 1,818 | 9.99 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,642 | 10.49 | 1,642 | 10.80 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,707 | 10.38 | 0 | 0.00 | 0.00 | |
AT1l | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 733 | 27.26 | 733 | 27.33 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 347 | 54.09 | 0 | 0.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.78 | 3,000 | 5.81 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.79 | 3,000 | 5.80 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 635 | 26.82 | 0 | 0.00 | 0.00 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 0 | 0 | 1,378 | 492.50 | 51 | 498.50 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,636 | 10.55 | 0 | 0.00 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,064 | 17.01 | 0.00 | |
AW1Hd | UBS Irl ETF plc - MSCI EMU Universal UCITS ETF | € 0 | 0 | 818 | 20.93 | 818 | 22.30 | 0.00 | |
AW1Zd | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,113 | 16.32 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 1,013 | 19.64 | 1,013 | 19.86 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,661 | 7.07 | 0.00 | |
B41Jd | GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF | € 0 | 0 | 997 | 17.25 | 0 | 0.00 | 0.00 | |
BAB3l | Leverage Shares 3x Alibaba ETP | € 0 | 0 | 3,610 | 5.88 | 3,610 | 6.47 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 400 | 38.73 | 400 | 38.80 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 200 | 1,205.00 | 44 | 1,255.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,201 | 1,250.40 | 1,201 | 1,253.20 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 3,388 | 16.59 | 1,194 | 16.75 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 188 | 93.82 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 188 | 91.20 | 0 | 0.00 | 0.00 | |
BBRTl | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 193 | 77.08 | 193 | 77.37 | 0.00 | |
BBSDl | JPMorgan Betabuilders US Small Cap Equity UCITS ETF | € 0 | 0 | 717 | 27.80 | 0 | 0.00 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 22,400 | 13.65 | 22,400 | 13.72 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 199 | 99.36 | 199 | 99.74 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 199 | 87.53 | 199 | 87.92 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 199 | 7,434.00 | 0 | 0.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,378 | 14.68 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 2 | 163.50 | 0 | 0.00 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 73,600 | 5.80 | 73,600 | 5.84 | 0.00 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 0 | 0 | 600 | 247.00 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,883 | 9.31 | 0 | 0.00 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,144 | 15.89 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 2,404 | 5.84 | 2,404 | 5.88 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 4,000 | 7.81 | 4,000 | 7.85 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 4,700 | 6.88 | 4,700 | 6.92 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 7,200 | 6.88 | 7,200 | 6.93 | 0.00 | |
BLOKl | First Trust Indxx Innovative Transaction & Process UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 2,998.50 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 211,069 | 5.92 | 23,452 | 6.03 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 415 | 42.67 | 415 | 42.72 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 414 | 42.67 | 0 | 0.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,700 | 19.18 | 1,700 | 19.23 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 846 | 20.67 | 846 | 21.29 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 974 | 17.84 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 228 | 76.71 | 0 | 0.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 424 | 42.74 | 401 | 42.82 | 0.00 | |
BRNGl | WisdomTree Brent Crude Oil | € 0 | 0 | 113 | 2,600.00 | 0 | 0.00 | 0.00 | |
BS6Al | Invesco BulletShares 2026 USD Corporate Bond UCITS ETF | € 0 | 0 | 3,584 | 5.42 | 0 | 0.00 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 237 | 8.07 | 22,337 | 8.11 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 22,100 | 8.07 | 22,100 | 8.11 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,324 | 11.46 | 0 | 0.00 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,031 | 15.35 | 2,200 | 15.39 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,031 | 13.53 | 2,400 | 13.57 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 352 | 57.14 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 7,633 | 13.10 | 0 | 0.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 228,700 | 0.77 | 228,700 | 0.77 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 280,600 | 0.64 | 280,600 | 0.64 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 23,075.00 | 0.00 | |
C001d | Amundi DAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 181.66 | 0.00 | |
C024d | Amundi Msci China A II | € 0 | 0 | 141 | 122.24 | 0 | 0.00 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 4,120 | 4.30 | 4,120 | 4.38 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 142 | 120.75 | 142 | 124.00 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 131 | 133.68 | 131 | 134.40 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 131 | 133.84 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 135.84 | 1,300 | 136.26 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 135.72 | 1,300 | 136.12 | 0.00 | |
CACCp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 4,600 | 37.28 | 4,600 | 37.42 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,300 | 76.56 | 3,006 | 76.66 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 13 | 1,309.46 | 0.00 | |
CARBl | WisdomTree Carbon | € 0 | 0 | 0 | 0.00 | 200 | 30.00 | 0.00 | |
CATLl | WisdomTree Live Cattle | € 0 | 0 | 0 | 0.00 | 100 | 10.90 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 959 | 18.63 | 959 | 18.82 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 80 | 219.97 | 0 | 0.00 | 0.00 | |
CBE3l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 154 | 114.70 | 154 | 114.92 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,334 | 12.91 | 1,334 | 13.62 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 473 | 37.69 | 473 | 37.74 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,350 | 13.46 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,452 | 11.86 | 1,452 | 12.51 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector Advanced UCITS ETF | € 0 | 0 | 2,828 | 6.17 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor Advanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,868 | 5.08 | 0.00 | |
CBUId | iShares MSCI World Value Factor Advanced UCITS ETF | € 0 | 0 | 7,404 | 5.40 | 0 | 0.00 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,188 | 14.49 | 1,188 | 15.30 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,039 | 16.50 | 1,039 | 17.47 | 0.00 | |
CC1Ul | Amundi MSCI China Tech UCITS ETF | € 0 | 0 | 76 | 257.75 | 0 | 0.00 | 0.00 | |
CC1m | Amundi MSCI China Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 232.96 | 0.00 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 0 | 0 | 200 | 217.95 | 200 | 218.18 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 87.87 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 250 | 62.97 | 250 | 63.05 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 200 | 79.70 | 200 | 80.00 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 84.02 | 2,100 | 84.14 | 0.00 | |
CDISl | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 108 | 162.70 | 0 | 0.00 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 116 | 12,870.00 | 116 | 12,895.00 | 0.00 | |
CE8Gd | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 556.40 | 30 | 586.20 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 571.41 | 30 | 573.27 | 0.00 | |
CEBDd | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 3,408 | 5.06 | 3,408 | 5.33 | 0.00 | |
CEBGd | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 129 | 137.20 | 129 | 138.32 | 0.00 | |
CEBLd | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 106 | 167.40 | 106 | 167.58 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 582 | 29.56 | 582 | 29.83 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 106 | 189.83 | 0 | 0.00 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 557 | 31.77 | 557 | 31.93 | 0.00 | |
CEMTd | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 1,919 | 8.98 | 1,919 | 9.52 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 178 | 97.28 | 0 | 0.00 | 0.00 | |
CEUm | Amundi MSCI Europe ESG Broad Transition ETF | € 0 | 0 | 0 | 0.00 | 49 | 358.90 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 114 | 164.00 | 114 | 165.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 54 | 413.25 | 200 | 413.90 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 412.70 | 200 | 413.85 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 412.50 | 200 | 414.30 | 0.00 | |
CGSl | Castings PLC | € 0 | 0 | 596 | 242.00 | 0 | 0.00 | 0.00 | |
CHINUp | BNP Paribas Easy MSCI China Min TE/ETF | € 0 | 0 | 3,122 | 6.51 | 0 | 0.00 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 408 | 43.01 | 0 | 0.00 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,161 | 15.66 | 0.00 | |
CI2Ul | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,030.60 | 0 | 0.00 | 0.00 | |
CI2Up | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,029.15 | 0 | 0.00 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 1,011 | 16.81 | 0 | 0.00 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 184 | 98.05 | 184 | 98.26 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 300 | 51.83 | 300 | 52.13 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 8,148 | 8.02 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,605 | 7.14 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,502 | 7.05 | 8,163 | 7.07 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 67 | 266.00 | 0.00 | |
CJPUl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 976 | 190.00 | 0 | 0.00 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,200 | 9.53 | 5,200 | 9.56 | 0.00 | |
CLIGl | City of London Investment Group PLC | € 0 | 0 | 106 | 368.00 | 90 | 376.00 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 48.53 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 4,100 | 8.09 | 3,100 | 8.11 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,400 | 9.53 | 2,600 | 9.56 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,100 | 10.80 | 3,100 | 10.84 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 32 | 545.70 | 32 | 547.45 | 0.00 | |
CMEXa | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 138.24 | 0.00 | |
CMODl | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 0 | 0.00 | 685 | 24.34 | 0.00 | |
CMUSRm | Amundi MSCI EMU SRI Climate Paris Aligned ETF | € 0 | 0 | 190 | 91.33 | 190 | 96.36 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 0 | 0.00 | 56 | 324.65 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 0 | 0.00 | 56 | 314.95 | 0.00 | |
CMX1l | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 129 | 11,640.00 | 129 | 11,738.00 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 608.40 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 28 | 594.90 | 28 | 628.70 | 0.00 | |
CNAAl | Amundi MSCI China A UCITS ETF | € 0 | 0 | 135 | 144.14 | 135 | 153.78 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 995.40 | 200 | 1,001.80 | 0.00 | |
CNEGl | AMUNDI MSCI CHINA ESG LEADERS SELECT UCITS ETF DR | € 0 | 0 | 557 | 2,724.50 | 557 | 2,734.00 | 0.00 | |
CNSGl | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 1,976 | 768.60 | 1,976 | 771.40 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,440 | 4.01 | 4,440 | 4.02 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 5,500 | 4.56 | 7,300 | 4.57 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 37,218 | 5.35 | 0 | 0.00 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 211 | 81.40 | 211 | 86.32 | 0.00 | |
COCBl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 156 | 127.82 | 0 | 0.00 | 0.00 | |
CODWp | Amundi S&P World Consumer Discretionary Screened UCITS ETF | € 0 | 0 | 1,502 | 11.69 | 0 | 0.00 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 37 | 41.00 | 0 | 0.00 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 681 | 22.20 | 0 | 0.00 | 0.00 | |
COSWp | Amundi S&P World Consumer Staples Screened UCITS ETF | € 0 | 0 | 1,677 | 10.55 | 1,677 | 10.57 | 0.00 | |
CP9Gl | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 28 | 52,210.00 | 0 | 0.00 | 0.00 | |
CP9Ul | Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 28 | 697.70 | 0 | 0.00 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 80.52 | 200 | 80.63 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 146 | 14,573.00 | 145 | 14,594.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 116 | 147.62 | 0 | 0.00 | 0.00 | |
CRPp | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 116 | 147.56 | 116 | 155.95 | 0.00 | |
CS1l | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 3 | 25,130.00 | 0 | 0.00 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,100 | 16,748.00 | 1,100 | 16,822.00 | 16,882.78 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 154 | 111.72 | 154 | 117.86 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 106 | 167.04 | 106 | 167.61 | 0.00 | |
CSH2p | Amundi Smart Overnight Return | € 0 | 0 | 166 | 103.72 | 166 | 106.48 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 159 | 108.47 | 159 | 114.24 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 179.64 | 2,400 | 180.18 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 197.40 | 900 | 198.16 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF | € 0 | 0 | 462 | 424.28 | 462 | 433.10 | 0.00 | |
CSUSl | iShares MSCI USA UCITS ETF | € 0 | 0 | 49 | 576.00 | 49 | 578.10 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,497 | 11.02 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 197.50 | 900 | 198.02 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 197.40 | 900 | 198.16 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 892.50 | 100 | 894.30 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 615 | 30.34 | 408 | 30.42 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 169 | 470.00 | 0 | 0.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 2,000 | 327.00 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 10,328.00 | 0 | 0.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,300 | 16,940.00 | 1,300 | 16,968.00 | 16,944.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 462 | 491.30 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 154 | 58.61 | 202 | 58.69 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 33 | 520.14 | 0 | 0.00 | 0.00 | |
CWEUl | Amundi Global Bioenergy UCITS ETF | € 0 | 0 | 58 | 343.75 | 58 | 344.80 | 0.00 | |
CWEm | Amundi Global Bioenergy UCITS ETF | € 0 | 0 | 656 | 300.28 | 656 | 306.36 | 0.00 | |
CYBOm | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 1,011 | 17.02 | 1,011 | 17.90 | 0.00 | |
CYEAp | iShares China CNY Bond UCITS ETF | € 0 | 0 | 37,832 | 5.26 | 18,916 | 5.29 | 0.00 | |
D26Al | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 181 | 110.12 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,700 | 45.99 | 3,700 | 46.16 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 174.44 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 150.84 | 0.00 | |
D5BHd | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 600 | 81.34 | 600 | 81.51 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,150 | 5.46 | 3,150 | 5.68 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 737 | 23.52 | 737 | 24.80 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,699 | 10.91 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 250 | 424.00 | 0 | 0.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 100 | 171.42 | 100 | 171.86 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 152,100 | 0.58 | 152,100 | 0.59 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 2,934 | 234.90 | 6 | 242.85 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 513 | 212.80 | 217 | 213.00 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 171,779 | 0.57 | 169,829 | 0.57 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 300 | 262.20 | 300 | 262.60 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 179.16 | 0 | 0.00 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 727,800 | 0.23 | 727,800 | 0.24 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 845 | 24.05 | 0 | 0.00 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 485 | 36.48 | 0.00 | |
DBX5d | Xtrackers MSCI Taiwan UCITS ETF | € 0 | 0 | 303 | 57.31 | 303 | 59.28 | 0.00 | |
DBX9d | Xtrackers MSCI China A UCITS | € 0 | 0 | 655 | 27.20 | 0 | 0.00 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 63 | 278.45 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 67 | 253.27 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 11,400 | 37.69 | 11,400 | 37.76 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 102 | 172.05 | 102 | 176.56 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 422.20 | 100 | 423.60 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 2,511 | 6.88 | 0 | 0.00 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 86 | 199.23 | 0 | 0.00 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 224 | 81.11 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 100 | 650.80 | 100 | 655.80 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 100 | 650.80 | 100 | 655.90 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 718 | 24.69 | 0 | 0.00 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 716 | 2,097.50 | 716 | 2,110.00 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 134,600 | 0.66 | 134,600 | 0.66 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 131,300 | 0.66 | 131,300 | 0.66 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 134,500 | 0.66 | 134,500 | 0.66 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 917 | 19.60 | 0.00 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 0 | 0 | 10,320 | 7.71 | 1,500 | 15.10 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,929 | 778.75 | 18,198 | 780.00 | 0.00 | |
DGRAl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 433 | 45.87 | 0 | 0.00 | 0.00 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 496 | 40.07 | 0 | 0.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 1,011 | 16.93 | 0 | 0.00 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 18,202 | 9.18 | 18,202 | 9.19 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 16,269 | 9.28 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 400 | 70.24 | 500 | 70.39 | 0.00 | |
DHSAl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 671 | 29.55 | 671 | 29.65 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 821 | 24.17 | 821 | 24.24 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 1,000 | 101.00 | 0 | 0.00 | 0.00 | |
DIGEl | Amundi MSCI Digital Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,184 | 16.97 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 59.16 | 3,000 | 59.61 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 239 | 74.07 | 0 | 0.00 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 239 | 6,285.00 | 239 | 6,299.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 55,210.00 | 200 | 55,680.00 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,100 | 12.05 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 6,534 | 5.68 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 5,300 | 9.30 | 5,300 | 9.36 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,665 | 553.00 | 2,665 | 554.00 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,930 | 10.54 | 2,400 | 10.62 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 153,800 | 55.80 | 153,800 | 56.33 | 55.97 | |
DSBp | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 421 | 41.26 | 0 | 0.00 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 152,100 | 0.58 | 152,100 | 0.58 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 121 | 104.38 | 177 | 104.60 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 3,246 | 78.81 | 2,653 | 78.97 | 0.00 | |
DXS0d | Xtrackers SLI UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 224.30 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 220.02 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 27,600 | 6.12 | 27,600 | 6.25 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 702 | 25.32 | 0 | 0.00 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials Screened UCITS ETF | € 0 | 0 | 109 | 156.46 | 109 | 166.80 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 9,100 | 9.73 | 9,100 | 9.74 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 28,400 | 6.29 | 28,400 | 6.32 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 305 | 27.21 | 0 | 0.00 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 218 | 80.66 | 218 | 85.06 | 0.00 | |
E127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 500 | 37.53 | 500 | 37.88 | 0.00 | |
E127m | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 44.25 | 400 | 44.62 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 53.26 | 3,300 | 53.45 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,517 | 11.36 | 1,517 | 11.78 | 0.00 | |
EATl | European Assets Trust PLC/Fund | € 0 | 0 | 2,022 | 83.80 | 2,095 | 87.60 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 50 | 61.58 | 250 | 61.72 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 0 | 0.00 | 328 | 55.39 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 0 | 0.00 | 328 | 54.00 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 13.36 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,548 | 11.69 | 2,100 | 11.78 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,184 | 15.38 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,820 | 6.25 | 0.00 | |
ECLMd | Guinness Sustainable Energy UCITS ETF | € 0 | 0 | 3,503 | 4.88 | 3,503 | 5.20 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,190 | 14.85 | 0 | 0.00 | 0.00 | |
ECR1d | Amundi EUR Corporate Bond 0-1Y ESG | € 0 | 0 | 329 | 53.70 | 329 | 55.11 | 0.00 | |
ECR3d | Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF | € 0 | 0 | 333 | 51.69 | 333 | 54.43 | 0.00 | |
ECRP3m | Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 333 | 53.10 | 0.00 | |
ECRPm | Amundi EUR Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 334 | 54.31 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 0 | 0.00 | 121 | 150.96 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,233 | 4.68 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,234 | 5.50 | 0 | 0.00 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,114 | 8.59 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,240 | 8.10 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,019 | 9.12 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,019 | 8.82 | 0 | 0.00 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,300 | 9.87 | 3,300 | 9.89 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 751 | 23.68 | 0 | 0.00 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging Min TE/ETF | € 0 | 0 | 0 | 0.00 | 1,567 | 11.40 | 0.00 | |
EEMKp | BNP Paribas Easy MSCI Emerging Min TE/ETF | € 0 | 0 | 1,563 | 11.35 | 0 | 0.00 | 0.00 | |
EESMd | BNP Paribas Easy MSCI Europe Small Caps SRI PAB | € 0 | 0 | 60 | 283.80 | 0 | 0.00 | 0.00 | |
EEUEp | BNP Paribas Easy MSCI Europe Min TE/ETF | € 0 | 0 | 0 | 0.00 | 1,064 | 17.15 | 0.00 | |
EFRNd | iShares fr 3/64 45/64 Floating Rate Bond Advanced UCITS ETF | € 0 | 0 | 3,472 | 4.97 | 3,472 | 5.23 | 0.00 | |
EGDMl | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,609 | 4.04 | 0 | 0.00 | 0.00 | |
EGLNl | iShares Physical Gold ETC | € 0 | 0 | 2,777 | 58.12 | 2,600 | 58.45 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 49.35 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 885 | 1,689.20 | 0 | 0.00 | 0.00 | |
EGV2d | Amundi Smart Overnight Return | € 0 | 0 | 0 | 0.00 | 174 | 104.15 | 0.00 | |
EGV7d | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 117 | 147.22 | 117 | 154.96 | 0.00 | |
EGVDd | Invesco EUR Government and Related Green Bond Weighted UCITS ETF | € 0 | 0 | 3,474 | 4.96 | 3,474 | 5.22 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 88 | 200.70 | 0 | 0.00 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 43,202 | 4.63 | 0.00 | |
EIB3d | Invesco Euro Government Bond 1-3 Year UCITS ETF | € 0 | 0 | 463 | 37.19 | 0 | 0.00 | 0.00 | |
EIB5d | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 479 | 35.94 | 0 | 0.00 | 0.00 | |
EIB5m | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 479 | 35.94 | 0 | 0.00 | 0.00 | |
EIBBd | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 537 | 32.03 | 0 | 0.00 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan Min TE/ETF | € 0 | 0 | 933 | 18.49 | 933 | 19.54 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan Min TE/ETF | € 0 | 0 | 0 | 0.00 | 933 | 19.65 | 0.00 | |
EJAPd | BNP Paribas Easy MSCI Japan Min TE/ETF | € 0 | 0 | 0 | 0.00 | 1,178 | 15.61 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan Min TE/ETF | € 0 | 0 | 1,177 | 15.18 | 1,177 | 15.20 | 0.00 | |
EKLDd | BNP Paribas Easy MSCI USA SRI PAB | € 0 | 0 | 973 | 19.91 | 973 | 20.52 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 53.30 | 3,300 | 53.50 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 89.10 | 1,000 | 89.17 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,053 | 16.71 | 1,053 | 16.75 | 0.00 | |
ELCRm | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,053 | 16.75 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,012 | 18.16 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 139 | 123.42 | 0 | 0.00 | 0.00 | |
EM15m | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 98 | 177.92 | 0 | 0.00 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 172.33 | 0.00 | |
EMASl | SPDR MSCI EM Asia ETF | € 0 | 0 | 245 | 61.85 | 0 | 0.00 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 1,500 | 65.61 | 269 | 65.71 | 0.00 | |
EMDGl | L&G ESG Emerging Markets Government Bond USD 0-5 Year UCITS ETF | € 0 | 0 | 2,210 | 675.10 | 2,210 | 680.70 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 352 | 42.52 | 7,300 | 42.99 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced CTB UCITS ETF | € 0 | 0 | 3,232 | 5.50 | 3,232 | 5.51 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 319 | 46.55 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 736 | 27.16 | 0 | 0.00 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 739 | 23.18 | 0 | 0.00 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 834 | 23.88 | 0 | 0.00 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 836 | 21.09 | 0 | 0.00 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 835 | 21.11 | 835 | 21.16 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 264 | 64.75 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,400 | 12.57 | 1,400 | 12.70 | 0.00 | |
EMKXd | BNP Paribas Easy MSCI Emerging Min TE/ETF | € 0 | 0 | 1,562 | 11.03 | 0 | 0.00 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 352 | 50.24 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 64.19 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 312 | 54.93 | 312 | 58.06 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 1,624 | 10.54 | 0 | 0.00 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.10 | 200 | 100.79 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 557 | 35.99 | 0 | 0.00 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,338 | 7.76 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,526 | 7.22 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,900 | 851.10 | 3,900 | 856.80 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 2,900 | 11.37 | 2,200 | 11.45 | 0.00 | |
EMRDl | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 75 | 65.10 | 0 | 0.00 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 295 | 60.32 | 0 | 0.00 | 0.00 | |
EMSAl | iShares JP Morgan Advanced $ EM Bond UCITS ETF | € 0 | 0 | 35,800 | 5.66 | 90,000 | 5.72 | 0.00 | |
EMSMd | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 49.02 | 300 | 49.12 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,335 | 6.43 | 0.00 | |
EMUESm | UBS Irl ETF plc - MSCI EMU Universal UCITS ETF | € 0 | 0 | 818 | 21.11 | 818 | 22.34 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 348 | 50.98 | 0 | 0.00 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 378 | 53.03 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI PAB | € 0 | 0 | 0 | 0.00 | 908 | 20.02 | 0.00 | |
EMWEp | BNP Paribas Easy MSCI World SRI PAB | € 0 | 0 | 904 | 19.47 | 904 | 19.54 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 738 | 23.97 | 738 | 24.02 | 0.00 | |
EMXNl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 738 | 20.34 | 738 | 20.39 | 0.00 | |
ENAMp | BNP Paribas Easy MSCI USA Min TE/ETF | € 0 | 0 | 776 | 22.52 | 776 | 22.65 | 0.00 | |
ENCOl | L&G Multi-Strategy Enhanced Commodities UCITS ETF | € 0 | 0 | 1,448 | 14.05 | 1,448 | 14.08 | 0.00 | |
ENERm | Amundi MSCI New Energy UCITS ETF | € 0 | 0 | 6,153 | 24.28 | 0 | 0.00 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 98 | 178.58 | 0 | 0.00 | 0.00 | |
ENRGp | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 307 | 58.14 | 0 | 0.00 | 0.00 | |
EPABp | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF | € 0 | 0 | 508 | 34.03 | 0 | 0.00 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 282 | 68.95 | 0 | 0.00 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 855 | 20.95 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend Advanced UCITS ETF | € 0 | 0 | 2,754 | 545.40 | 2,754 | 546.30 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 426.45 | 400 | 427.80 | 0.00 | |
EQQQp | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 427.45 | 400 | 428.10 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 0 | 0.00 | 103 | 178.36 | 0.00 | |
ERNXd | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 18,373 | 5.43 | 36,746 | 5.46 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 53 | 340.90 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,359 | 7.45 | 0 | 0.00 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 141 | 137.06 | 141 | 137.42 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,500 | 22.50 | 7,500 | 22.64 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,500 | 22.55 | 0 | 0.00 | 0.00 | |
ESGEd | Invesco MSCI Europe Universal Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 66.02 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 517 | 33.29 | 517 | 35.24 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 1,403 | 87.62 | 1,403 | 89.20 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,867 | 6.34 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,501 | 12.17 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,501 | 10.08 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,686 | 6.67 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,690 | 5.52 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,020 | 5.74 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,118 | 55.80 | 318 | 55.97 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 894 | 55.85 | 894 | 55.93 | 0.00 | |
ESRGl | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 207 | 7,226.00 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 580 | 29.34 | 0 | 0.00 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 13,800 | 12.84 | 13,800 | 12.91 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,600 | 16.66 | 10,600 | 16.73 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 938 | 19.36 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,021 | 16.86 | 1,021 | 17.78 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 11,200 | 38.40 | 11,200 | 38.47 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 988 | 17.87 | 988 | 17.92 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 335 | 52.82 | 335 | 52.91 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 330 | 53.53 | 0 | 0.00 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 330 | 53.44 | 330 | 55.01 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 654 | 27.13 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,300 | 53.90 | 3,300 | 54.14 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,300 | 53.87 | 3,300 | 54.07 | 0.00 | |
EUFMl | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,154 | 1,354.00 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 608 | 29.36 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 607 | 29.29 | 607 | 29.35 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 153 | 112.67 | 0 | 0.00 | 0.00 | |
EUMDl | iShares MSCI Europe Mid Cap UCITS ETF | € 0 | 0 | 3,059 | 8.17 | 3,049 | 8.20 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 0 | 0.00 | 63 | 291.00 | 0.00 | |
EUN0d | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 262 | 67.48 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 384 | 47.19 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,300 | 53.92 | 3,300 | 54.08 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,658 | 120.38 | 1,658 | 120.54 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 178 | 96.85 | 178 | 101.91 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 117 | 150.25 | 0 | 0.00 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 121 | 149.97 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 384 | 45.99 | 0 | 0.00 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 158 | 114.19 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 210 | 83.92 | 210 | 84.04 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 37.12 | 500 | 37.17 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF | € 0 | 0 | 1,864 | 106.56 | 0 | 0.00 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,850 | 107.60 | 0 | 0.00 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,083 | 91.91 | 2,166 | 92.29 | 0.00 | |
EUNYd | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,305 | 13.51 | 0 | 0.00 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 382 | 45.99 | 382 | 46.07 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 461 | 37.09 | 461 | 39.83 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 134 | 127.38 | 134 | 135.90 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 105 | 77.32 | 105 | 95.08 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 0 | 0.00 | 112 | 162.94 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 321 | 46.62 | 0 | 0.00 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 90 | 189.52 | 90 | 203.95 | 0.00 | |
EWQAd | Invesco NASDAQ-100 Equal Weight UCITS ETF | € 0 | 0 | 3,342 | 5.25 | 3,342 | 5.38 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 36,969 | 6.04 | 36,969 | 6.16 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 40,250 | 4.56 | 36,969 | 4.61 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,723 | 4.04 | 3,723 | 4.04 | 0.00 | |
EXHEd | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 182 | 94.60 | 0 | 0.00 | 0.00 | |
EXICd | iShares Core DAX UCITS ETF DE | € 0 | 0 | 12,800 | 6.82 | 12,800 | 6.82 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 192.84 | 500 | 193.06 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 73 | 240.95 | 0 | 0.00 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 73 | 241.25 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 318 | 55.35 | 318 | 56.08 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 317 | 55.54 | 317 | 55.63 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 721 | 23.98 | 721 | 25.30 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 232 | 78.10 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 4,194 | 53.36 | 4,630 | 53.47 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 217 | 80.95 | 217 | 81.17 | 0.00 | |
F500d | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 1,007 | 140.84 | 124 | 141.02 | 0.00 | |
FB2l | Leverage Shares 2x Facebook ETP | € 0 | 0 | 520 | 35.96 | 520 | 39.99 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,777 | 6.71 | 2,777 | 7.46 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 187.96 | 101 | 188.56 | 0.00 | |
FEDGl | Amundi USD Fed Funds Rate UCITS ETF | € 0 | 0 | 166 | 8,996.00 | 166 | 9,234.00 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,718 | 5.40 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,123 | 6.39 | 0 | 0.00 | 0.00 | |
FEMIm | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,159 | 5.26 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 0 | 0.00 | 581 | 2,608.50 | 0.00 | |
FEPXd | Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF | € 0 | 0 | 3,325 | 5.18 | 3,325 | 5.48 | 0.00 | |
FEQDm | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,232 | 8.23 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,228 | 7.96 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 6,254.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,259 | 7.60 | 0 | 0.00 | 0.00 | |
FGEUd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,307 | 7.43 | 2,307 | 7.89 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,260 | 661.50 | 0 | 0.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,255 | 8.84 | 2,255 | 8.86 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 479 | 3,124.50 | 0 | 0.00 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 56 | 314.25 | 0 | 0.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 314.94 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 2,800 | 8.85 | 2,800 | 8.91 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 4,200 | 7.80 | 3,200 | 7.85 | 0.00 | |
FLOTl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 165 | 5.11 | 0 | 0.00 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 815 | 24.79 | 0.00 | |
FLRAd | Franklin AI Metaverse and Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 523 | 34.27 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 659 | 23.02 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 816 | 21.23 | 816 | 21.32 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 817 | 21.32 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 725 | 24.79 | 725 | 24.87 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 552 | 32.40 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 685 | 25.29 | 685 | 26.75 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 683 | 22.19 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 451 | 39.28 | 451 | 39.37 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 660 | 27.00 | 660 | 27.13 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 660 | 27.14 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 927 | 30.58 | 657 | 30.77 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 658 | 27.15 | 0.00 | |
FLXSd | Franklin FTSE Saudi Arabia UCITS ETF | € 0 | 0 | 810 | 21.35 | 0 | 0.00 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 358 | 47.64 | 358 | 50.74 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 554 | 27.00 | 0 | 0.00 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 195 | 90.90 | 0 | 0.00 | 0.00 | |
FNCLl | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 160 | 111.14 | 160 | 111.28 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 254 | 59.07 | 254 | 59.21 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 100 | 241.55 | 100 | 241.90 | 0.00 | |
FPXl | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 431 | 3,434.00 | 0 | 0.00 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,218 | 14.14 | 1,218 | 14.56 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,122 | 15.72 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 724 | 21.04 | 0 | 0.00 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 682 | 29.66 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 553 | 36.10 | 553 | 36.29 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 450 | 33.33 | 0 | 0.00 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 816 | 18.46 | 816 | 18.55 | 0.00 | |
FSCEd | Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,091 | 5.86 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 0 | 0.00 | 323 | 932.00 | 0.00 | |
FSKYl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 446 | 3,363.50 | 0 | 0.00 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,679 | 5.61 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 367 | 54.65 | 1,031 | 55.12 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,900 | 17.76 | 12,900 | 17.83 | 0.00 | |
FTSEp | Amundi MSCI UK IMI SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 1,195 | 12.62 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,922 | 10.35 | 1,922 | 10.38 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,927 | 774.50 | 0 | 0.00 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,884 | 9.10 | 0 | 0.00 | 0.00 | |
FVDd | First Trust Value Line Dividend Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 762 | 23.25 | 0.00 | |
FVUBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 814 | 18.09 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 88.94 | 602 | 89.13 | 0.00 | |
G2XJd | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,000 | 50.09 | 1,000 | 50.20 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 295 | 7,209.00 | 294 | 7,233.00 | 0.00 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 0 | 0 | 1,800 | 65.20 | 0 | 0.00 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 364 | 46.94 | 364 | 50.06 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 364 | 47.23 | 0 | 0.00 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 362 | 53.43 | 0 | 0.00 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,733 | 6.69 | 0.00 | |
GBSPl | WisdomTree Physical Gold - GBP Daily Hedged | € 0 | 0 | 1,216 | 1,748.50 | 0 | 0.00 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 300 | 23,296.00 | 300 | 23,329.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 1,100 | 311.38 | 1,100 | 311.74 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 274.50 | 500 | 274.91 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 274.46 | 500 | 274.95 | 0.00 | |
GBUSl | WisdomTree Long USD Short GBP | € 0 | 0 | 315 | 4,966.00 | 315 | 6,086.00 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,813 | 5.30 | 0 | 0.00 | 0.00 | |
GCLEl | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,340 | 15.10 | 0.00 | |
GCVBl | SPDR FTSE Global Conv Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 387 | 51.72 | 0.00 | |
GDIGl | VanEck S&P Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 602 | 34.20 | 0.00 | |
GDIGm | VanEck S&P Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 601 | 30.17 | 0.00 | |
GDIGp | VanEck S&P Global Mining UCITS ETF | € 0 | 0 | 601 | 30.01 | 601 | 30.23 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 5,390 | 4.05 | 5,390 | 4.63 | 0.00 | |
GDXJp | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 377 | 50.00 | 377 | 50.30 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 101 | 238.90 | 101 | 239.85 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 993 | 17.71 | 993 | 17.78 | 0.00 | |
GEDVl | SPDR S&P Global Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 994 | 20.16 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,819 | 9.72 | 0 | 0.00 | 0.00 | |
GENDl | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,196 | 13.06 | 0.00 | |
GENEl | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 946 | 1,599.20 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 250 | 52.10 | 250 | 53.80 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,654 | 10.69 | 1,654 | 10.71 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 300 | 274.50 | 300 | 274.92 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 383 | 50.34 | 0 | 0.00 | 0.00 | |
GGOVm | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 384 | 44.66 | 384 | 47.24 | 0.00 | |
GGRWl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 580 | 34.27 | 0 | 0.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 241 | 82.82 | 241 | 86.06 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 120 | 88.07 | 40 | 88.17 | 0.00 | |
GL9i | Glanbia PLC | € 0 | 0 | 100 | 10.90 | 0 | 0.00 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 3,073 | 1,361.40 | 1,091 | 1,374.80 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 590 | 34.04 | 0.00 | |
GLTYl | SPDR Bloomberg UK Gilt UCITS ETF | € 0 | 0 | 351 | 42.71 | 0 | 0.00 | 72.73 | |
GMVMd | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 361 | 48.61 | 1,000 | 48.70 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,800 | 4.92 | 9,800 | 4.96 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5,700 | 4.18 | 5,700 | 4.20 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,900 | 4.93 | 4,900 | 4.95 | 0.00 | |
GOATp | VanEck Morningstar Global Wide Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 637 | 27.88 | 0.00 | |
GOLDm | Amundi Physical Gold ETC | € 0 | 0 | 5,200 | 117.85 | 5,200 | 119.65 | 0.00 | |
GOO3l | Leverage Shares 3x Alphabet ETP | € 0 | 0 | 563 | 33.72 | 563 | 37.45 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 25.76 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 334 | 51.47 | 0 | 0.00 | 0.00 | |
GPSAl | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 5,531 | 8.59 | 3,800 | 8.61 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 9,432 | 1.86 | 9,432 | 1.87 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 477 | 41.77 | 477 | 41.97 | 0.00 | |
GREALp | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,630 | 7.09 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 9,473 | 1.86 | 9,473 | 1.87 | 0.00 | |
GRIDd | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 479 | 36.80 | 0 | 0.00 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 5,000 | 58.00 | 1,000 | 75.00 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 4,362 | 3.94 | 4,362 | 4.17 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 93 | 184.68 | 93 | 195.36 | 0.00 | |
GXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 400 | 83.29 | 400 | 83.48 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 286.28 | 300 | 287.06 | 0.00 | |
H2OAa | iShares Global Water UCITS ETF | € 0 | 0 | 771 | 22.91 | 771 | 23.02 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,463 | 12.51 | 0.00 | |
H41Kd | HSBC MSCI China A UCITS ETF | € 0 | 0 | 2,085 | 8.55 | 0 | 0.00 | 0.00 | |
H4Z2d | HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF | € 0 | 0 | 1,118 | 15.39 | 0 | 0.00 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 55.76 | 3,200 | 55.89 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,755 | 6.53 | 2,755 | 6.55 | 0.00 | |
H4ZTd | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 56.12 | 0.00 | |
H50El | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,700 | 4,725.50 | 3,700 | 4,745.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 55.62 | 3,200 | 55.97 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 1,000 | 17.39 | 600 | 17.44 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 778 | 25.75 | 778 | 25.81 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend Advanced UCITS ETF | € 0 | 0 | 4,973 | 3,682.00 | 404 | 3,688.00 | 0.00 | |
HDLVd | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 3,976 | 31.09 | 3,976 | 31.63 | 0.00 | |
HDLVl | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 3,976 | 35.26 | 3,976 | 35.87 | 0.00 | |
HDLVm | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 3,976 | 31.09 | 3,976 | 31.63 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 4,435 | 4.03 | 0 | 0.00 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 22,693 | 6.46 | 2,677 | 6.53 | 0.00 | |
HEAWl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 333 | 44.49 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 662 | 27.73 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 742 | 23.83 | 0 | 0.00 | 0.00 | |
HEDSl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 569 | 2,631.50 | 0 | 0.00 | 0.00 | |
HEITl | Harmony Energy Income Trust PLC | € 0 | 0 | 10,000 | 90.20 | 0 | 0.00 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 325 | 52.63 | 0 | 0.00 | 0.00 | |
HHHp | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,400 | 50.06 | 3,400 | 50.22 | 0.00 | |
HIDDl | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 318 | 63.30 | 318 | 63.65 | 0.00 | |
HIDRl | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 318 | 4,741.00 | 318 | 4,762.00 | 0.00 | |
HIEMl | HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,460 | 13.81 | 0.00 | |
HIEUl | HSBC MSCI Europe Islamic Screened UCITS ETF | € 0 | 0 | 687 | 28.82 | 0 | 0.00 | 0.00 | |
HIJPl | HSBC MSCI Japan Islamic Screened UCITS ETF | € 0 | 0 | 1,034 | 19.50 | 1,034 | 19.60 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 698 | 170.00 | 1,300 | 171.50 | 0.00 | |
HIUAl | HSBC MSCI USA Islamic Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 677 | 29.50 | 0.00 | |
HLA1l | Wahed FTSE USA Shariah ETP | € 0 | 0 | 1,397 | 13.15 | 0 | 0.00 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 84 | 206.10 | 84 | 206.50 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 281 | 434.00 | 2,251 | 441.92 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 2,749 | 554.00 | 3,816 | 557.75 | 550.61 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,755 | 6.55 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 2,080 | 9.71 | 0 | 0.00 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 11.33 | 1,500 | 11.64 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,700 | 10.06 | 1,700 | 10.19 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 535 | 37.25 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 2,787.25 | 2,780.29 | |
HMXDl | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,393 | 14.42 | 0.00 | |
HMXJm | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,398 | 12.68 | 0 | 0.00 | 0.00 | |
HNSCl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,469 | 13.37 | 0 | 0.00 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,476 | 11.83 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,472 | 10.00 | 1,472 | 10.04 | 0.00 | |
HOGSl | WisdomTree Lean Hogs | € 0 | 0 | 320 | 30.68 | 320 | 31.06 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 923 | 1,626.50 | 0 | 0.00 | 0.00 | |
HSEUm | HSBC Europe Screened Equity UCITS ETF | € 0 | 0 | 1,035 | 16.68 | 1,035 | 17.69 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,400 | 49.52 | 3,400 | 50.77 | 0.00 | |
HSUDl | HSBC USA Screened Equity UCITS ETF | € 0 | 0 | 688 | 28.84 | 0 | 0.00 | 0.00 | |
HSXDl | HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,115 | 18.05 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,769 | 3.69 | 0 | 0.00 | 0.00 | |
HTWDl | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 262 | 77.62 | 0.00 | |
HTWNl | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 263 | 5,779.00 | 0 | 0.00 | 0.00 | |
HTWNm | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 263 | 69.75 | 0.00 | |
HTWOl | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,747 | 4.21 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 40,214 | 3.67 | 0 | 0.00 | 0.00 | |
HWSCl | HSBC MSCI World Small Cap Screened UCITS ETF | € 0 | 0 | 988 | 20.25 | 0 | 0.00 | 0.00 | |
HWSSl | HSBC MSCI World Small Cap Screened UCITS ETF | € 0 | 0 | 991 | 15.14 | 991 | 15.21 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 166 | 106.15 | 166 | 109.43 | 0.00 | |
I500a | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 18,200 | 9.29 | 18,200 | 9.30 | 0.00 | |
I500d | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 20,600 | 8.17 | 20,600 | 8.21 | 0.00 | |
I500l | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 3,064 | 6.95 | 27,260 | 6.96 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 861 | 20.55 | 0 | 0.00 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 9,700 | 340.40 | 9,700 | 341.80 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 957 | 1,585.50 | 957 | 1,592.50 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 956 | 18.75 | 0.00 | |
IB25d | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 3,311 | 5.21 | 3,311 | 5.49 | 0.00 | |
IB26d | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,457 | 4.99 | 0 | 0.00 | 0.00 | |
IB28d | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 3,383 | 5.09 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,403 | 4.02 | 0.00 | |
IBC4d | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 493 | 36.23 | 0 | 0.00 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,568 | 77.62 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 124 | 138.68 | 0 | 0.00 | 0.00 | |
IBCCd | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 45,642 | 4.37 | 0 | 0.00 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 195 | 90.04 | 195 | 90.11 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 77 | 229.04 | 0 | 0.00 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 208 | 82.16 | 208 | 87.37 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 141 | 125.02 | 0 | 0.00 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 141 | 125.15 | 0 | 0.00 | 0.00 | |
IBCXl | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 141 | 125.16 | 0 | 0.00 | 0.00 | |
IBCYd | iShares STOXX USA Equity Multifactor UCITS ETF | € 0 | 0 | 1,570 | 10.89 | 0 | 0.00 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 3,499 | 4.92 | 0 | 0.00 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,408 | 5.34 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 8,000 | 38.34 | 0 | 0.00 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 101 | 146.98 | 0 | 0.00 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 107 | 159.76 | 0 | 0.00 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 107 | 159.85 | 0 | 0.00 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 3,532 | 5.01 | 0 | 0.00 | 0.00 | |
IBTMm | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 114 | 153.28 | 0 | 0.00 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,768 | 112.82 | 1,768 | 113.05 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 917 | 1,603.00 | 0 | 0.00 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 42,170 | 4.72 | 42,170 | 4.75 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 2,100 | 428.00 | 3,300 | 458.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 719 | 24.95 | 719 | 25.09 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 862 | 23.32 | 862 | 23.37 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,560 | 128.00 | 0 | 0.00 | 0.00 | |
IDBZl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 916 | 21.43 | 916 | 21.48 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 497 | 56.95 | 355 | 57.15 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 0 | 0.00 | 5,368 | 0.36 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 585 | 34.31 | 585 | 34.35 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 449 | 45.00 | 449 | 45.14 | 0.00 | |
IDNAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 190 | 104.32 | 0 | 0.00 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,178 | 16.84 | 1,178 | 16.92 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 678 | 29.39 | 678 | 29.44 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 835 | 21.23 | 0 | 0.00 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 252 | 79.00 | 0.00 | |
IE1Ad | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 37,234 | 5.35 | 0 | 0.00 | 0.00 | |
IE3Ed | iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF | € 0 | 0 | 3,269 | 5.28 | 3,269 | 5.56 | 0.00 | |
IEAGa | iShares fr 3/64 45/64 Aggregate Bond ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 109.24 | 0.00 | |
IEAGm | iShares fr 3/64 45/64 Aggregate Bond ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 112.07 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,633 | 4.87 | 0 | 0.00 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.31 | 400 | 39.67 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,819 | 825.40 | 0 | 0.00 | 823.61 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 178 | 96.67 | 0 | 0.00 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 117 | 150.27 | 0 | 0.00 | 0.00 | |
IEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 400 | 42.01 | 400 | 42.24 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.31 | 400 | 39.67 | 0.00 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 229 | 87.31 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 69.68 | 0.00 | |
IESUl | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 10,459 | 616.50 | 10,459 | 619.75 | 0.00 | |
IESZm | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,914 | 9.56 | 0.00 | |
IEVDd | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,814 | 6.25 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,820 | 9.73 | 0 | 0.00 | 0.00 | |
IEWQl | Invesco NASDAQ-100 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,333 | 5.97 | 0.00 | |
IFFFa | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 356 | 50.31 | 0 | 0.00 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 355 | 4,269.00 | 497 | 4,283.00 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 0 | 0.00 | 303 | 58.07 | 0.00 | |
IFSUm | iShares STOXX USA Equity Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,570 | 11.61 | 0.00 | |
IFSWl | iShares STOXX World Equity Multifactor UCITS ETF | € 0 | 0 | 1,718 | 11.62 | 1,718 | 11.65 | 0.00 | |
IGSGa | iShares Dow Jones Global Leaders Screened UCITS ETF | € 0 | 0 | 264 | 67.06 | 1,852 | 67.70 | 0.00 | |
IGSGl | iShares Dow Jones Global Leaders Screened UCITS ETF | € 0 | 0 | 1,852 | 5,643.00 | 1,852 | 5,742.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 285 | 5,257.00 | 600 | 5,268.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 285 | 61.94 | 500 | 62.07 | 0.00 | |
IHCUl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 12,953 | 797.25 | 12,953 | 811.50 | 819.11 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,166 | 92.12 | 2,166 | 92.33 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 2,080 | 7.21 | 0 | 0.00 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 342 | 59.15 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 192 | 91.88 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 192 | 91.72 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,096 | 16.30 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,096 | 1,381.00 | 0 | 0.00 | 1,375.87 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,096 | 16.30 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 500 | 35.59 | 0 | 0.00 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,171 | 6.19 | 0 | 0.00 | 0.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 1 | 77.30 | 0 | 0.00 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 525 | 33.70 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 18,300 | 23.38 | 18,300 | 23.55 | 0.00 | |
IMIEm | SPDR MSCI ALL COUN WORLD INV MRKT ETF $ | € 0 | 0 | 83 | 210.96 | 83 | 211.28 | 0.00 | |
IMSUl | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 137,028 | 684.00 | 15,225 | 696.75 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 262 | 76.44 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 615 | 28.75 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 161 | 110.10 | 0 | 0.00 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 161 | 110.03 | 161 | 110.70 | 0.00 | |
INDWp | Amundi S&P World Industrials Screened UCITS ETF | € 0 | 0 | 1,265 | 13.99 | 0 | 0.00 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 153 | 112.42 | 153 | 118.84 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 586 | 2,567.00 | 586 | 2,570.50 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 586 | 30.25 | 586 | 30.30 | 0.00 | |
INFUl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 25 | 122.00 | 0 | 0.00 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 150 | 114.39 | 0 | 0.00 | 0.00 | |
INRGm | iShares Global Clean Energy Transition UCITS ETF | € 0 | 0 | 36,084 | 6.04 | 2,956 | 6.05 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 615 | 28.76 | 0 | 0.00 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 215 | 83.30 | 215 | 83.44 | 0.00 | |
INSp | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 216 | 83.31 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 844 | 20.95 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 3,080 | 14.04 | 3,080 | 14.15 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 0 | 0.00 | 753 | 26.02 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 569 | 2,651.00 | 2,657.42 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 568 | 31.16 | 568 | 31.24 | 0.00 | |
IQQ0d | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 277 | 63.79 | 277 | 63.91 | 0.00 | |
IQQBd | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 918 | 18.89 | 918 | 18.99 | 0.00 | |
IQQEd | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.45 | 400 | 39.55 | 0.00 | |
IQQFd | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 356 | 50.42 | 0.00 | |
IQQGd | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 0 | 0.00 | 288 | 61.17 | 0.00 | |
IQQHd | iShares Global Clean Energy Transition UCITS ETF | € 0 | 0 | 16,700 | 6.04 | 16,700 | 6.05 | 0.00 | |
IQQNd | iShares MSCI North America UCITS ETF | € 0 | 0 | 190 | 91.96 | 0 | 0.00 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 863 | 20.56 | 0 | 0.00 | 0.00 | |
IQQYd | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 525 | 33.65 | 525 | 33.70 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | € 0 | 0 | 179 | 98.46 | 0 | 0.00 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | € 0 | 0 | 179 | 95.60 | 179 | 101.45 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 491 | 41.10 | 0 | 0.00 | 0.00 | |
IS04d | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 69,388 | 2.85 | 0 | 0.00 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,632 | 4.74 | 3,632 | 5.00 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,306 | 152.56 | 1,306 | 152.99 | 0.00 | |
IS0Xd | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,566 | 77.66 | 1,283 | 78.16 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF | € 0 | 0 | 179 | 95.95 | 179 | 101.11 | 0.00 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 174 | 98.01 | 0 | 0.00 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 283 | 60.50 | 283 | 63.93 | 0.00 | |
IS3Hd | iShares MSCI EMU Mid Cap UCITS ETF | € 0 | 0 | 290 | 59.76 | 0 | 0.00 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 979 | 101.83 | 1,958 | 102.43 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 291 | 60.47 | 5,338 | 61.17 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 240 | 73.26 | 240 | 73.39 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 89,988 | 8.78 | 5,624 | 8.93 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 436 | 40.42 | 1,235 | 40.85 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,622 | 19.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 657 | 38.28 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 23,000 | 9.95 | 23,000 | 9.96 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 199.75 | 0 | 0.00 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,400 | 11.26 | 20,400 | 11.33 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 23,000 | 9.95 | 23,000 | 9.96 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 450 | 39.69 | 450 | 39.80 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 706 | 25.30 | 706 | 25.33 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 590 | 2,129.00 | 704 | 2,150.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 705 | 25.30 | 705 | 25.33 | 0.00 | |
ITEKl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,445 | 13.71 | 0 | 0.00 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,447 | 1,029.80 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,179 | 14.91 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 81 | 184.38 | 0 | 0.00 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 100 | 556.40 | 100 | 557.60 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 225 | 79.62 | 225 | 79.96 | 0.00 | |
IUCMl | iShares S&P 500 Communication Sector UCITS ETF | € 0 | 0 | 12,601 | 11.18 | 12,601 | 11.37 | 0.00 | |
IUHEa | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 19,440 | 6.26 | 19,440 | 6.38 | 0.00 | |
IUISl | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 112,839 | 11.10 | 12,538 | 11.29 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,862 | 9.57 | 0 | 0.00 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 3,498 | 5.08 | 0 | 0.00 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,325 | 1,127.50 | 4,225 | 1,129.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,320 | 15.07 | 1,320 | 15.09 | 0.00 | |
IUQDl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 69 | 2,035.50 | 69 | 2,071.00 | 0.00 | |
IUS6d | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 146.82 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,366 | 48.47 | 3,400 | 49.46 | 0.00 | |
IUSCd | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,318 | 13.30 | 1,318 | 13.34 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 681 | 25.89 | 0 | 0.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,171 | 5.46 | 3,171 | 5.48 | 0.00 | |
IUSUd | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,768 | 112.67 | 1,768 | 113.08 | 0.00 | |
IUSWd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,731 | 4.63 | 3,731 | 4.69 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,900 | 9.94 | 22,900 | 9.98 | 0.00 | |
IUUSl | Ishares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf | € 0 | 0 | 4,423 | 9.66 | 4,423 | 9.84 | 0.00 | |
IVAIl | Invesco Artificial Intelligence Enablers UCITS ETF | € 0 | 0 | 3,579 | 5.53 | 0 | 0.00 | 0.00 | |
IVDFd | Invesco Defence Innovation UCITS ETF | € 0 | 0 | 3,382 | 5.22 | 0 | 0.00 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 195 | 90.10 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 1,500 | 1,767.00 | 847 | 1,776.50 | 1,776.80 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 9,537 | 20.70 | 0 | 0.00 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 2,712 | 72.63 | 2,712 | 74.11 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor Advanced UCITS ETF | € 0 | 0 | 8,292 | 5.95 | 8,292 | 6.05 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 16,426 | 59.53 | 5,338 | 61.16 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 253 | 69.56 | 81 | 69.95 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 361 | 5,894.00 | 0 | 0.00 | 5,870.15 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 253 | 69.50 | 0 | 0.00 | 0.00 | |
IWSZm | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 936 | 42.75 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 431 | 41.09 | 3,036 | 41.46 | 0.00 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 23,855 | 5.88 | 23,855 | 5.99 | 0.00 | |
J13El | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 86.64 | 0.00 | |
J5Ad | Warner Bros Discovery Inc | € 0 | 0 | 800 | 7.39 | 2,400 | 7.41 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 102.64 | 0.00 | |
JARHd | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 269 | 63.97 | 269 | 67.42 | 0.00 | |
JARId | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 394 | 44.18 | 394 | 46.58 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,871 | 9.69 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,869 | 9.21 | 1,869 | 9.71 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,869 | 9.42 | 0 | 0.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 173 | 99.32 | 0 | 0.00 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 104.66 | 0.00 | |
JEDId | Vaneck Space Innovators UCITS ETF | € 0 | 0 | 551 | 30.61 | 551 | 31.75 | 0.00 | |
JEDIl | Vaneck Space Innovators UCITS ETF | € 0 | 0 | 551 | 35.79 | 0 | 0.00 | 0.00 | |
JEDIm | Vaneck Space Innovators UCITS ETF | € 0 | 0 | 554 | 31.60 | 0 | 0.00 | 0.00 | |
JEIAd | JPMorgan US Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 818 | 22.16 | 0.00 | |
JEIPd | JPMorgan US Equity Premium Income Active UCITS ETF | € 0 | 0 | 838 | 20.43 | 838 | 21.11 | 0.00 | |
JEMAl | JPMorgan Emerging Europe, Middle East & Africa Securities PLC | € 0 | 0 | 0 | 0.00 | 100 | 438.00 | 0.00 | |
JEPIm | JPMorgan US Equity Premium Income Active UCITS ETF | € 0 | 0 | 840 | 20.96 | 0 | 0.00 | 0.00 | |
JEPQm | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 851 | 20.72 | 851 | 20.77 | 0.00 | |
JEQAd | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 819 | 22.13 | 0.00 | |
JEQAm | JPMorgan Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 820 | 21.61 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 165 | 109.53 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 392 | 3,816.00 | 392 | 3,823.00 | 0.00 | |
JESEd | JPMorgan Europe Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF | € 0 | 0 | 681 | 25.27 | 681 | 26.60 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 397 | 3,764.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 341 | 51.74 | 341 | 51.83 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 51.80 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 0 | 0.00 | 96 | 191.64 | 0.00 | |
JPCTl | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 480 | 41.35 | 0 | 0.00 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 0 | 0.00 | 324 | 55.33 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 492 | 40.63 | 0 | 0.00 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 317 | 9,117.91 | 0 | 0.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 493 | 3,038.00 | 493 | 3,048.50 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 81 | 218.25 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 96 | 185.06 | 0 | 0.00 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 767 | 22.46 | 767 | 23.86 | 0.00 | |
JPSTl | JPMorgan USD Ultra-Short Income Active UCITS ETF | € 0 | 0 | 197 | 98.83 | 0 | 0.00 | 0.00 | |
JPX4p | Amundi MSCI Japan SRI Climate Paris Aligned ETF | € 0 | 0 | 394 | 44.10 | 0 | 0.00 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index Active UCITS ETF | € 0 | 0 | 165 | 106.68 | 165 | 106.90 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index Active UCITS ETF | € 0 | 0 | 167 | 103.09 | 0 | 0.00 | 0.00 | |
JREBm | JPMorgan EUR Corporate Bond Research Enhanced Index Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 167 | 108.92 | 0.00 | |
JREDd | JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 418 | 42.19 | 418 | 43.34 | 0.00 | |
JREEl | JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 392 | 44.97 | 0 | 0.00 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 393 | 44.97 | 393 | 45.03 | 0.00 | |
JREGd | JPMorgan Global Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 397 | 44.31 | 0 | 0.00 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 397 | 44.30 | 397 | 44.35 | 0.00 | |
JREJd | JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 656 | 26.53 | 656 | 28.02 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 656 | 26.25 | 656 | 28.11 | 0.00 | |
JREUd | JPMorgan US Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 356 | 49.20 | 0 | 0.00 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 355 | 55.88 | 506 | 56.01 | 55.71 | |
JRJEl | JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 655 | 2,241.50 | 0 | 0.00 | 0.00 | |
JRUDd | JPMorgan US Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 381 | 45.98 | 0 | 0.00 | 0.00 | |
JRWUd | JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF | € 0 | 0 | 825 | 21.29 | 0 | 0.00 | 0.00 | |
JSEGl | JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF | € 0 | 0 | 636 | 31.23 | 0 | 0.00 | 0.00 | |
JSEUl | JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 31.79 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 18,357 | 47.73 | 1,031 | 48.62 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 736 | 25.09 | 736 | 25.14 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 602.40 | 100 | 604.10 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 612 | 2,446.50 | 612 | 2,451.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,296 | 8.00 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 55,264 | 14.76 | 0 | 0.00 | 0.00 | |
KWBPl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,226 | 13.84 | 0 | 0.00 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 15,100 | 1,509.00 | 15,100 | 1,511.60 | 1,511.16 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 17.76 | 12,800 | 17.83 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,016 | 17.68 | 0 | 0.00 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 158 | 108.56 | 158 | 114.19 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,716 | 10.36 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,473 | 7.01 | 0 | 0.00 | 0.00 | |
LALUl | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 500 | 1.70 | 0 | 0.00 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 977 | 17.79 | 977 | 17.84 | 0.00 | |
LBRTl | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 194 | 36.00 | 626 | 58.00 | 0.00 | |
LCCNl | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,014 | 20.05 | 1,014 | 20.11 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 183 | 98.03 | 183 | 98.34 | 0.00 | |
LCHMd | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 153.58 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,063 | 14.25 | 1,063 | 14.27 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 771 | 19.27 | 0 | 0.00 | 0.00 | |
LCUAd | Amundi MSCI EM Asia ESG Broad Transition UCITS ETF | € 0 | 0 | 1,647 | 10.49 | 0 | 0.00 | 0.00 | |
LDCEd | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 172 | 99.52 | 172 | 105.47 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 106.46 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 580 | 29.55 | 580 | 29.83 | 0.00 | |
LEMAm | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 360 | 49.50 | 0 | 0.00 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,400 | 12.60 | 1,400 | 12.67 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 158 | 108.55 | 158 | 114.21 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 28,000 | 15.32 | 28,000 | 15.40 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,394 | 12.70 | 1,394 | 12.75 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,390 | 14.45 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,395 | 12.75 | 0.00 | |
LGB3l | WisdomTree Long GBP Short USD 3x Daily | € 0 | 0 | 645 | 14.18 | 645 | 17.36 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 988 | 17.86 | 988 | 17.92 | 0.00 | |
LGGLl | L&G Global Equity UCITS ETF | € 0 | 0 | 974 | 20.41 | 974 | 20.45 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,327 | 13.45 | 1,327 | 13.50 | 0.00 | |
LGQGd | Amundi MSCI EMU ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 293.80 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,691 | 10.55 | 0.00 | |
LGUSl | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 884 | 22.49 | 0.00 | |
LGUSm | L&G US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 20.50 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 93 | 183.74 | 93 | 194.22 | 0.00 | |
LGWUd | Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF | € 0 | 0 | 48 | 355.45 | 48 | 375.55 | 0.00 | |
LHKGd | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 33.00 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 8,400 | 5.92 | 8,400 | 5.97 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,900 | 5.03 | 4,900 | 5.07 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 3,700 | 6.72 | 3,700 | 6.77 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,200 | 5.93 | 4,200 | 5.97 | 0.00 | |
LJP3l | WisdomTree Long JPY Short USD 3x Daily | € 0 | 0 | 5,000 | 2.61 | 2,900 | 3.15 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 267 | 10,856.95 | 0 | 0.00 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 469 | 2,694.00 | 469 | 3,054.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 6,203 | 7.95 | 2,225 | 8.03 | 0.00 | |
LOCKm | iShares Digital Security UCITS ETF | € 0 | 0 | 2,223 | 8.02 | 2,223 | 8.04 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 412.60 | 100 | 413.30 | 0.00 | |
LOWDd | BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,072 | 16.93 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 714 | 25.86 | 714 | 26.02 | 0.00 | |
LPLAl | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 88 | 2.30 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 17 | 975.50 | 0 | 0.00 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 3,827 | 7.38 | 0 | 0.00 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 22,100 | 8.07 | 22,100 | 8.11 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 280,500 | 0.64 | 280,500 | 0.64 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,319 | 1,128.50 | 1,319 | 1,131.50 | 0.00 | |
LTIl | Lindsell Train Investment Trust PLC/The | € 0 | 0 | 2 | 744.00 | 1 | 900.00 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 42,455.00 | 500 | 42,645.00 | 42,726.43 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 770 | 25.86 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 213.45 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,500 | 38.38 | 4,500 | 38.45 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 18,351 | 0.96 | 1,000 | 1.45 | 0.00 | |
LWCEm | Amundi MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 214 | 79.83 | 214 | 85.49 | 0.00 | |
LWCEp | Amundi MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 215 | 80.22 | 215 | 85.09 | 0.00 | |
LWCRd | Amundi MSCI World ESG Broad Transition UCITS ETF | € 0 | 0 | 36 | 475.60 | 36 | 487.75 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 116 | 147.62 | 116 | 155.68 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,400 | 12.62 | 1,400 | 12.65 | 0.00 | |
LYM8d | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,514 | 66.17 | 2,248 | 67.19 | 0.00 | |
LYM9d | Amundi MSCI New Energy UCITS ETF | € 0 | 0 | 6,153 | 24.29 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 59.16 | 3,000 | 59.61 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 254.50 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 23 | 734.60 | 1,349 | 742.00 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 139 | 123.44 | 139 | 129.84 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 117 | 147.28 | 117 | 155.01 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 106 | 161.41 | 0 | 0.00 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 420 | 41.07 | 0 | 0.00 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 153,167 | 0.58 | 1,167 | 0.59 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 166 | 109.23 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 175 | 98.05 | 175 | 103.19 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 165 | 109.80 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,100 | 57.66 | 3,100 | 57.75 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 139 | 130.27 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 105 | 167.76 | 0 | 0.00 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Broad Transition UCITS ETF | € 0 | 0 | 37 | 462.65 | 0 | 0.00 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Broad Transition UCITS ETF | € 0 | 0 | 37 | 381.60 | 0 | 0.00 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 100 | 497.10 | 100 | 498.05 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 3,538 | 4.98 | 0 | 0.00 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 575 | 34.72 | 0 | 0.00 | 0.00 | |
MATWp | Amundi S&P World Materials Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,556 | 11.36 | 0.00 | |
MCHNl | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 0 | 0.00 | 754 | 27.00 | 0.00 | |
MCHNm | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 757 | 23.58 | 0 | 0.00 | 0.00 | |
MCHTl | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 717 | 28.30 | 717 | 28.46 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 254.40 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 69 | 288.30 | 98 | 289.05 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 198.98 | 0.00 | |
MGTp | Amundi DJ Global Titans 50 UCITS ETF | € 0 | 0 | 234 | 74.83 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,200 | 18.51 | 23,200 | 18.58 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 200 | 88.18 | 0 | 0.00 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 3,130 | 5,365.00 | 3,407 | 5,424.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 116 | 147.68 | 0 | 0.00 | 0.00 | |
MIVBd | Amundi MSCI Europe SRI Climate Paris Aligned ETF | € 0 | 0 | 0 | 0.00 | 207 | 87.36 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 189 | 105.16 | 1,075 | 106.26 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 10,747 | 91.97 | 1,075 | 93.66 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 190 | 92.75 | 1,075 | 93.64 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,975.60 | 100 | 1,982.80 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 122.72 | 100 | 122.90 | 0.00 | |
MNTNl | Schiehallion Fund Ltd/The | € 0 | 0 | 2,249 | 0.80 | 0 | 0.00 | 0.00 | |
MOATm | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 700 | 48.62 | 700 | 48.69 | 0.00 | |
MOATp | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 361 | 48.62 | 361 | 48.69 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,051 | 18.95 | 1,051 | 19.00 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,011 | 5.67 | 3,011 | 6.01 | 0.00 | |
MOGBl | VanEck Morningstar US ESG Wide Moat UCITS ETF | € 0 | 0 | 800 | 41.23 | 800 | 41.34 | 0.00 | |
MOTUm | VanEck Morningstar US Wide Moat UCITS ETF | € 0 | 0 | 962 | 18.03 | 0 | 0.00 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 38 | 57.57 | 38 | 57.83 | 0.00 | |
MSF3l | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 346 | 55.17 | 346 | 61.17 | 0.00 | |
MST3d | Leverage Shares 3x Long MicroStrategy MSTR ETP | € 0 | 0 | 557 | 26.79 | 557 | 30.08 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 139 | 126.52 | 0 | 0.00 | 0.00 | |
MTDp | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 105 | 167.74 | 0 | 0.00 | 0.00 | |
MTIp | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 106 | 165.23 | 0 | 0.00 | 0.00 | |
MTPIp | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,730 | 4.76 | 3,730 | 4.76 | 0.00 | |
MVEAa | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,491 | 8.26 | 0.00 | |
MVEAd | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 2,430 | 7.27 | 5,439 | 7.36 | 0.00 | |
MVEAl | iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,439 | 6.24 | 0.00 | |
MVEEd | iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 2,221 | 7.79 | 0 | 0.00 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 263 | 67.39 | 0 | 0.00 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 18,038 | 6.85 | 18,038 | 6.97 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF | € 0 | 0 | 18,038 | 5.81 | 2,563 | 5.87 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 2,287 | 86.09 | 2,287 | 87.87 | 0.00 | |
MWEPl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,722 | 402.50 | 3,722 | 404.60 | 0.00 | |
MWEQl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,719 | 5.38 | 3,719 | 5.41 | 0.00 | |
MWEQm | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,731 | 4.75 | 3,731 | 4.77 | 0.00 | |
MWOKd | Amundi MSCI USA ESG Leaders Extra UCITS ETF | € 0 | 0 | 1,243 | 15.57 | 0 | 0.00 | 0.00 | |
MWOPd | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 87.02 | 0.00 | |
MWORd | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 98.79 | 0.00 | |
MWOTd | Amundi Russell 1000 Growth UCITS ETF/Dublin | € 0 | 0 | 42 | 465.50 | 0 | 0.00 | 0.00 | |
MWOWd | Amundi Russell 1000 Growth UCITS ETF/Dublin | € 0 | 0 | 42 | 410.75 | 0 | 0.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,132.00 | 400 | 4,196.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 55.33 | 300 | 55.98 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.90 | 300 | 49.24 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,397 | 12.68 | 1,397 | 12.70 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 48 | 3,540.00 | 247 | 3,640.00 | 0.00 | |
NCLRl | WisdomTree Uranium and Nuclear Energy UCITS ETF | € 0 | 0 | 742 | 26.54 | 742 | 26.73 | 0.00 | |
NCLRm | WisdomTree Uranium and Nuclear Energy UCITS ETF | € 0 | 0 | 743 | 23.42 | 0 | 0.00 | 0.00 | |
NCYFl | CQS New City High Yield Fund Ltd | € 0 | 0 | 0 | 0.00 | 8,862 | 50.80 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 358.00 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 0 | 0.00 | 530 | 20.00 | 0.00 | |
NOGl | Nostrum Oil & Gas PLC | € 0 | 0 | 24,752 | 4.04 | 14,773 | 5.35 | 0.00 | |
NRAMp | Amundi MSCI North America ESG Broad Transition UCITS ETF | € 0 | 0 | 131 | 130.08 | 131 | 137.44 | 0.00 | |
NRGWp | Amundi S&P World Energy Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,697 | 10.40 | 0.00 | |
NRJp | Amundi MSCI New Energy UCITS ETF | € 0 | 0 | 6,153 | 24.29 | 726 | 24.55 | 0.00 | |
NTSXl | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 604 | 31.81 | 604 | 32.87 | 0.00 | |
NUCGl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 0 | 0 | 0 | 0.00 | 641 | 23.11 | 0.00 | |
NUCLm | VanEck Uranium and Nuclear Technologies UCITS ETF | € 0 | 0 | 643 | 27.11 | 0 | 0.00 | 0.00 | |
NVD2l | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 600 | 22.16 | 600 | 37.71 | 0.00 | |
NVDEl | Leverage Shares 2x NVIDIA ETP | € 0 | 0 | 700 | 19.51 | 700 | 33.27 | 0.00 | |
NVI3d | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 900 | 11.41 | 900 | 19.37 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 629 | 2,393.00 | 0.00 | |
OIHVp | Vaneck Oil Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,174 | 15.14 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG SRI UCITS ETF | € 0 | 0 | 41,666 | 4.78 | 20,833 | 4.81 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,293 | 7.70 | 2,563 | 7.80 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 2,563 | 7.81 | 0.00 | |
P500Hp | Amundi PEA S&P 500 Screened UCITS ETF | € 0 | 0 | 6,975 | 35.32 | 6,975 | 36.06 | 0.00 | |
PABEZm | Amundi S&P Eurozone Climate Paris Aligned UCITS ETF | € 0 | 0 | 507 | 33.92 | 0 | 0.00 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 529 | 34.13 | 0.00 | |
PABWd | Amundi MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 242 | 72.80 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 440 | 38.90 | 0 | 0.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 413 | 36.61 | 413 | 36.69 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 43.26 | 0.00 | |
PANXp | Amundi PEA US Tech Screened UCITS ETF | € 0 | 0 | 6,518 | 48.98 | 6,518 | 50.03 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,346 | 4.11 | 4,346 | 4.23 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 36.52 | 900 | 36.62 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 32.19 | 1,000 | 32.29 | 0.00 | |
PAWSl | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,698 | 405.95 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 4,583.00 | 100 | 4,604.00 | 0.00 | |
PCRDl | WisdomTree WTI Crude Oil - GBP Daily Hedged | € 0 | 0 | 0 | 0.00 | 500 | 316.20 | 0.00 | |
PE500p | Amundi PEA S&P 500 Screened UCITS ETF | € 0 | 0 | 8,076 | 39.61 | 8,076 | 40.46 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,104 | 8.14 | 0 | 0.00 | 0.00 | |
PEUm | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 0 | 0.00 | 166 | 109.30 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 166 | 106.50 | 0 | 0.00 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 11,000 | 26.73 | 11,000 | 26.78 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 11,000 | 26.70 | 11,000 | 26.80 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 278.75 | 500 | 279.24 | 0.00 | |
PHAUl | WisdomTree Physical Gold | € 0 | 0 | 1,100 | 316.24 | 1,100 | 316.68 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 278.79 | 500 | 279.20 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 300 | 23,660.00 | 300 | 23,694.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 75 | 53.15 | 225 | 53.22 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 500 | 86.26 | 500 | 90.78 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 500 | 75.81 | 500 | 80.27 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 500 | 78.97 | 500 | 79.77 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 11,100 | 2,266.50 | 11,100 | 2,271.50 | 0.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 100.99 | 0.00 | |
PLT3d | Leverage Shares 3x Palantir ETP | € 0 | 0 | 16 | 629.30 | 16 | 735.90 | 0.00 | |
PPA3d | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,543 | 11.67 | 1,543 | 13.12 | 0.00 | |
PQVMm | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 324 | 54.42 | 0 | 0.00 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 324 | 54.42 | 0 | 0.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 939 | 18.38 | 939 | 19.35 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,021 | 17.75 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,068 | 16.94 | 0.00 | |
PR1Td | AMUNDI US TREASURY BOND 0-1Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 891 | 20.46 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 898 | 19.18 | 898 | 20.21 | 0.00 | |
PRAJd | AMUNDI PRIME JAPAN UCITS ETF DR | € 0 | 0 | 655 | 27.25 | 0 | 0.00 | 0.00 | |
PRAMd | Amundi Prime Emerging Markets Ucits ETF DR | € 0 | 0 | 1,014 | 17.02 | 1,014 | 17.95 | 0.00 | |
PREl | Pensana PLC | € 0 | 0 | 4,450 | 27.20 | 4,122 | 48.00 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,348 | 14.80 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 125 | 140.64 | 125 | 140.82 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 954 | 19.07 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF | € 0 | 0 | 954 | 17.79 | 954 | 19.30 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 613 | 2,433.50 | 0 | 0.00 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 0 | 0.00 | 683 | 26.75 | 0.00 | |
PYP3l | Leverage Shares 3x PayPal ETP | € 0 | 0 | 1,547 | 12.60 | 1,547 | 15.50 | 0.00 | |
QDV5d | iShares MSCI India UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,084 | 8.51 | 0.00 | |
QDVBd | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,399 | 12.55 | 0 | 0.00 | 0.00 | |
QDVCd | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,846 | 9.58 | 0.00 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 12,059 | 7.28 | 12,059 | 7.29 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF | € 0 | 0 | 3,518 | 4.91 | 3,518 | 5.17 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,520 | 11.36 | 0 | 0.00 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 23,949 | 13.43 | 1,305 | 13.48 | 0.00 | |
QDVXd | iShares MSCI Europe Quality Dividend Advanced UCITS ETF | € 0 | 0 | 17 | 6.40 | 0 | 0.00 | 0.00 | |
QGRWl | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 690 | 27.80 | 690 | 29.31 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 26,700 | 6.19 | 26,700 | 6.23 | 0.00 | |
QSEPd | First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September | € 0 | 0 | 0 | 0.00 | 984 | 18.34 | 0.00 | |
QUEDp | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 132 | 133.32 | 0 | 0.00 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,271 | 13.97 | 1,271 | 14.03 | 0.00 | |
RAREd | Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF | € 0 | 0 | 768 | 22.71 | 768 | 24.05 | 0.00 | |
RAREl | Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF | € 0 | 0 | 765 | 26.43 | 765 | 26.80 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 6,274 | 8.88 | 2,222 | 8.96 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,494 | 11.77 | 1,494 | 11.79 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 0 | 0.00 | 841 | 122.50 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 576 | 29.80 | 576 | 31.86 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,710 | 5.55 | 0 | 0.00 | 0.00 | |
REMXm | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,706 | 6.56 | 0.00 | |
REMXp | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,716 | 6.54 | 2,716 | 6.60 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 52,515 | 17.82 | 52,515 | 18.14 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 52,515 | 17.82 | 2,764 | 18.15 | 0.00 | |
RICAl | Ruffer Investment Co Ltd | € 0 | 0 | 3,580 | 274.00 | 2,678 | 279.50 | 0.00 | |
RMIIl | RM Infrastructure Income Plc | € 0 | 0 | 2,101 | 71.50 | 60 | 74.00 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 951 | 98.00 | 105 | 100.00 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,800 | 18.54 | 949 | 18.57 | 0.00 | |
ROBOl | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.02 | 945 | 21.07 | 0.00 | |
RS2Km | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 67 | 261.38 | 67 | 261.78 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 67 | 261.12 | 0 | 0.00 | 0.00 | |
RSEl | Riverstone Energy Ltd | € 0 | 0 | 0 | 0.00 | 1,429 | 730.00 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 205 | 85.74 | 1,445 | 86.58 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 1,445 | 85.08 | 1,445 | 86.59 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 0 | 0.00 | 12,465 | 1.80 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 1,309 | 13.76 | 0 | 0.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 9,146.00 | 2,500 | 9,182.00 | 0.00 | |
S250l | Invesco FTSE 250 UCITS ETF | € 0 | 0 | 122 | 17,318.00 | 122 | 17,356.00 | 0.00 | |
S500Hm | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 221 | 77.69 | 221 | 81.82 | 0.00 | |
S500m | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 125 | 140.21 | 0 | 0.00 | 0.00 | |
S500p | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 2,420 | 140.20 | 883 | 141.01 | 0.00 | |
S5SGd | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 563 | 31.23 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 133 | 11,230.00 | 0 | 0.00 | 11,204.00 | |
S7XEd | Invesco EURO STOXX Optimised Banks UCITS ETF | € 0 | 0 | 125 | 140.72 | 0 | 0.00 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 1,403 | 87.61 | 199 | 89.06 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 3,648 | 99.36 | 3,648 | 101.14 | 0.00 | |
SAJPl | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,831 | 7.14 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.80 | 700 | 45.91 | 0.00 | |
SAWDl | iShares MSCI World Screened UCITS ETF | € 0 | 0 | 1,969 | 10.10 | 2,799 | 10.13 | 0.00 | |
SB5m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,418 | 12.54 | 0.00 | |
SBINd | Amundi MSCI Emerging Markets ESG Broad Transition | € 0 | 0 | 349 | 55.95 | 0 | 0.00 | 0.00 | |
SBIOl | Invesco NASDAQ Biotech UCITS ETF | € 0 | 0 | 666 | 42.55 | 664 | 42.67 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 132.46 | 1,300 | 132.74 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 0 | 0.00 | 1,600 | 297.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 57.62 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 312 | 84.41 | 0 | 0.00 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,900 | 8.61 | 3,900 | 8.63 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,340 | 7.61 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 132.20 | 1,300 | 132.90 | 0.00 | |
SDJPl | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 3,162 | 6.39 | 0 | 0.00 | 0.00 | |
SDUSl | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,860 | 10.68 | 0.00 | |
SEAGl | iShares fr 3/64 45/64 Aggregate Bond ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 161 | 92.73 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 22,896 | 4.38 | 0.00 | |
SECDd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 48,102 | 4.14 | 0 | 0.00 | 0.00 | |
SEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 3,121.00 | 500 | 3,185.00 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.99 | 500 | 37.32 | 0.00 | |
SEMDa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 3,754 | 5.36 | 3,754 | 5.37 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,043 | 5.72 | 15,464 | 5.78 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,042 | 5.72 | 3,042 | 5.73 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 30 | 2,000.00 | 404 | 3,658.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,034 | 6.49 | 15,464 | 6.56 | 0.00 | |
SEMIl | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,049 | 4.86 | 0 | 0.00 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 39.29 | 0.00 | |
SEMUl | Amundi MSCI Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 403 | 48.88 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 586 | 30.16 | 586 | 30.22 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 586 | 29.41 | 586 | 30.98 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 586 | 30.17 | 586 | 30.97 | 0.00 | |
SGAJd | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 2,843 | 6.29 | 0 | 0.00 | 0.00 | |
SGBPl | WisdomTree Short GBP Long USD | € 0 | 0 | 170 | 53.01 | 170 | 64.97 | 0.00 | |
SGBSa | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 286.41 | 300 | 286.92 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 325.00 | 500 | 325.58 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 1,000 | 286.96 | 1,000 | 289.86 | 0.00 | |
SGLPl | Invesco Physical Gold ETC | € 0 | 0 | 1,100 | 24,355.00 | 1,100 | 24,597.00 | 0.00 | |
SGWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 24,096 | 6.96 | 24,096 | 7.11 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 17,000 | 10.27 | 17,000 | 10.34 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,015 | 10.03 | 5,624 | 10.13 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,012 | 7.50 | 5,624 | 7.58 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,130 | 13.84 | 1,130 | 13.94 | 0.00 | |
SIMEl | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 698 | 27.89 | 0 | 0.00 | 0.00 | |
SIMTm | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 700 | 24.80 | 700 | 25.07 | 0.00 | |
SJNKm | SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF | € 0 | 0 | 0 | 0.00 | 495 | 35.78 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 52.13 | 0.00 | |
SKUKa | iShares $ Sukuk UCITS ETF | € 0 | 0 | 3,847 | 5.04 | 0 | 0.00 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 447 | 39.63 | 0 | 0.00 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 445 | 44.95 | 445 | 45.03 | 0.00 | |
SLMAd | iShares MSCI EMU IMI Screened UCITS ETF | € 0 | 0 | 5,500 | 9.02 | 5,500 | 9.04 | 0.00 | |
SLMDd | iShares MSCI Europe Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,328 | 7.78 | 0.00 | |
SLUSd | iShares MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,866 | 9.42 | 0.00 | |
SLVPl | Invesco Physical Silver ETC | € 0 | 0 | 10,600 | 2,355.50 | 10,600 | 2,380.00 | 0.00 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 210 | 7,121.00 | 0 | 0.00 | 7,189.48 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 210 | 84.30 | 0.00 | |
SMEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 407.50 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 8,586,506 | 0.18 | 0 | 0.00 | 0.00 | |
SMLDd | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 390 | 44.27 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 340 | 51.65 | 340 | 51.80 | 0.00 | |
SMOTm | VanEck Morningstar US SMID Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 961 | 18.46 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 4,400 | 11.24 | 4,400 | 11.32 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,952 | 4.59 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,900 | 12.76 | 1,900 | 12.83 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 150 | 24.61 | 750 | 24.65 | 0.00 | |
SODJd | iShares MSCI Japan Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,175 | 5.64 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 0 | 0.00 | 109 | 32.54 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 1,510 | 6.43 | 1,510 | 6.71 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 79.49 | 2,100 | 80.88 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,145 | 17.48 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 436 | 3,428.00 | 436 | 3,437.00 | 3,426.55 | |
SPEEUm | BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,301 | 13.58 | 0.00 | |
SPEEUp | BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF | € 0 | 0 | 1,299 | 13.41 | 1,299 | 13.57 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,065 | 16.15 | 0 | 0.00 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 349 | 50.56 | 349 | 50.65 | 0.00 | |
SPESGm | UBS ETF S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 9,079 | 35.20 | 9,079 | 35.95 | 0.00 | |
SPEUSp | BNP Paribas Easy S&P 500 Scored And Screened UCITS ETF | € 0 | 0 | 1,429 | 13.81 | 0 | 0.00 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 348 | 4,297.00 | 0.00 | |
SPFTd | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 121 | 144.24 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 842 | 1,778.00 | 0.00 | |
SPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 0 | 0.00 | 754 | 1,946.80 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 714 | 25.39 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 777 | 23.34 | 0.00 | |
SPPTl | Invesco Physical Platinum ETC | € 0 | 0 | 500 | 93.14 | 500 | 94.66 | 0.00 | |
SPPYd | SPDR S&P 500 Leaders UCITS ETF | € 0 | 0 | 506 | 34.66 | 0 | 0.00 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,017 | 17.89 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,077 | 16.83 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 336 | 412.29 | 336 | 429.11 | 420.79 | |
SPXDl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 51.63 | 3,200 | 52.89 | 0.00 | |
SPXEl | Invesco S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 2,959 | 75.46 | 2,959 | 76.97 | 0.00 | |
SPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 430 | 3,493.00 | 0 | 0.00 | 0.00 | |
SPXJm | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 430 | 41.15 | 0 | 0.00 | 0.00 | |
SPXLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 16,300 | 10.16 | 16,300 | 10.41 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 1,011 | 17.49 | 0 | 0.00 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 223 | 79.18 | 400 | 79.26 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 224 | 79.18 | 224 | 79.26 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 495.38 | 300 | 496.22 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,110 | 63.27 | 3,110 | 64.58 | 0.00 | |
SPYLa | SPDR S&P 500 UCITS ETF | € 0 | 0 | 13,900 | 12.11 | 13,900 | 12.13 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 59 | 293.40 | 0 | 0.00 | 0.00 | |
SPYUd | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 200.80 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,326 | 13.42 | 0 | 0.00 | 0.00 | |
SRHEd | Amundi MSCI EMU SRI Climate Paris Aligned ETF | € 0 | 0 | 191 | 90.96 | 191 | 95.80 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,845 | 9.59 | 0 | 0.00 | 0.00 | |
SRIWl | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 970 | 1,548.00 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 493 | 3,075.00 | 493 | 3,083.00 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,483 | 11.61 | 1,483 | 12.23 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 317 | 6,697.00 | 316 | 6,720.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,600 | 2,354.00 | 10,600 | 2,378.50 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,600 | 31.54 | 10,600 | 31.75 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 146 | 121.40 | 146 | 121.74 | 0.00 | |
STAWm | Amundi S&P World Consumer Staples Screened UCITS ETF | € 0 | 0 | 1,673 | 10.55 | 1,673 | 10.58 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond UCITS ETF | € 0 | 0 | 242 | 73.02 | 0 | 0.00 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 59 | 293.45 | 59 | 294.15 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 49 | 356.95 | 0 | 0.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 76 | 233.65 | 0 | 0.00 | 0.00 | |
STTXm | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 227 | 78.20 | 0 | 0.00 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 206.55 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG SRI UCITS ETF | € 0 | 0 | 37,980 | 5.25 | 0 | 0.00 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 23,949 | 13.37 | 9,211 | 13.59 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,648 | 571.50 | 2,648 | 572.75 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 3,163 | 6.40 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,653 | 6.73 | 2,653 | 6.75 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,644 | 7.64 | 0 | 0.00 | 0.00 | |
SUK1l | WisdomTree FTSE 100 1x Daily Short | € 0 | 0 | 5,100 | 4,486.00 | 5,100 | 4,521.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 78,900 | 288.95 | 78,900 | 290.65 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,510 | 427.60 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 11,542 | 10.67 | 1,638 | 10.78 | 0.00 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,636 | 10.76 | 1,636 | 10.78 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,637 | 10.76 | 1,637 | 10.78 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 15,375 | 6.80 | 15,375 | 6.92 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 30.32 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 500 | 50.97 | 600 | 51.01 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 50.92 | 600 | 51.06 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 600 | 51.99 | 600 | 52.12 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 103 | 171.76 | 103 | 172.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 192.10 | 300 | 192.42 | 0.00 | |
SXRFd | iShares $ Intermediate Credit Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,132 | 4.28 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 3,929 | 4.49 | 0 | 0.00 | 0.00 | |
SXRJd | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 59 | 288.90 | 59 | 298.45 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 134 | 144.00 | 0 | 0.00 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 133 | 132.66 | 0 | 0.00 | 0.00 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 197.40 | 900 | 198.16 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 179.64 | 2,400 | 180.12 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 334 | 51.50 | 0 | 0.00 | 0.00 | |
SYB4d | SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF | € 0 | 0 | 599 | 28.76 | 599 | 30.30 | 0.00 | |
SYBBd | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 310 | 58.36 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 330 | 52.17 | 330 | 54.95 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 586 | 29.41 | 586 | 30.97 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 341 | 50.45 | 0 | 0.00 | 0.00 | |
SYBVd | SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 744 | 24.34 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 692 | 25.47 | 692 | 26.16 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 417.70 | 100 | 418.70 | 0.00 | |
T3MPl | JPMorgan Climate Change Solutions Active UCITS ETF | € 0 | 0 | 0 | 0.00 | 606 | 33.09 | 0.00 | |
T3PMl | JPMorgan Climate Change Solutions Active UCITS ETF | € 0 | 0 | 609 | 2,463.00 | 0 | 0.00 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,827 | 9.42 | 1,827 | 9.96 | 0.00 | |
TAEHd | Tabula Haitong Asia ex-Japan High Yield Corp USD Bond Screened UCITS ETF | € 0 | 0 | 3,015 | 5.69 | 3,015 | 5.90 | 0.00 | |
TFRNm | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 51.72 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,228 | 8.34 | 0.00 | |
TIPUm | Amundi US TIPS Government Inflation-Linked Bond | € 0 | 0 | 175 | 99.88 | 0 | 0.00 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond | € 0 | 0 | 0 | 0.00 | 175 | 102.91 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 100 | 113.44 | 100 | 113.62 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 101 | 220.10 | 100 | 220.50 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 0 | 0.00 | 5,763 | 220.00 | 0.00 | |
TPHUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 131.76 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 81 | 217.27 | 0 | 0.00 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 9,318.00 | 0.00 | |
TR3Al | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 470 | 42.58 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 515 | 2,908.50 | 0 | 0.00 | 0.00 | |
TR7Al | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 468 | 42.37 | 0 | 0.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 492 | 36.81 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 516 | 35.17 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 526 | 34.42 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 564 | 30.43 | 0 | 0.00 | 0.00 | |
TRDSd | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 553 | 31.88 | 553 | 31.97 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 526 | 32.69 | 0 | 0.00 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 40.83 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,756 | 4.17 | 0.00 | |
TRESl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 550 | 36.17 | 550 | 36.27 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 470 | 36.64 | 470 | 37.67 | 0.00 | |
TRIAl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 431 | 46.15 | 431 | 46.70 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 412 | 48.53 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 43.89 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 711 | 28.08 | 711 | 28.13 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 50 | 61.78 | 250 | 61.86 | 0.00 | |
TRVLm | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 654 | 26.95 | 0 | 0.00 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 659 | 27.06 | 0.00 | |
TRXAd | Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | € 0 | 0 | 474 | 37.17 | 474 | 37.23 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 562 | 2,647.50 | 0 | 0.00 | 0.00 | |
TS3Ed | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,685 | 1.93 | 7,685 | 2.23 | 0.00 | |
TS3El | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,730 | 1.93 | 7,730 | 2.23 | 0.00 | |
TSL2l | Leverage Shares 2x Tesla ETP | € 0 | 0 | 196 | 81.60 | 196 | 107.50 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,698 | 2.17 | 7,698 | 2.53 | 0.00 | |
TSWEd | VanEck World Equal Weight Screened UCITS ETF | € 0 | 0 | 537 | 32.01 | 0 | 0.00 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 413 | 36.25 | 0 | 0.00 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 0 | 0.00 | 310 | 53.68 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 482 | 36.21 | 0 | 0.00 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 483 | 36.24 | 0 | 0.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 50.21 | 300 | 50.59 | 0.00 | |
U500a | Amundi S&P 500 Screened UCITS ETF | € 0 | 0 | 2,295 | 158.11 | 2,295 | 161.46 | 0.00 | |
U8NJd | Sprott Junior Uranium Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,743 | 4.72 | 0.00 | |
UBBBm | Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR | € 0 | 0 | 331 | 53.34 | 0 | 0.00 | 0.00 | |
UBIFl | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,216 | 1,227.50 | 0 | 0.00 | 0.00 | |
UBTLl | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,023 | 753.50 | 0.00 | |
UBTPl | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 982 | 1,525.00 | 0 | 0.00 | 0.00 | |
UBU9d | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 79.96 | 0 | 0.00 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 587 | 30.02 | 8,250 | 30.30 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 4,884 | 43.91 | 4,884 | 44.26 | 0.00 | |
UC96l | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 586 | 2,547.00 | 3,300 | 2,571.00 | 0.00 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,110 | 71.77 | 3,110 | 73.25 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 0 | 0.00 | 1,365 | 12.96 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 674 | 25.82 | 0 | 0.00 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 980 | 20.36 | 980 | 20.39 | 0.00 | |
UEEAd | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,625 | 6.52 | 0 | 0.00 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,039 | 16.52 | 1,039 | 17.45 | 0.00 | |
UEF0d | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,039 | 16.53 | 1,039 | 17.43 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,416 | 12.67 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,333 | 12.88 | 0 | 0.00 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,334 | 12.92 | 1,334 | 13.62 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,453 | 12.52 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,188 | 14.45 | 0 | 0.00 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,366 | 13.26 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 137 | 133.93 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 821 | 22.16 | 0.00 | |
UEMl | Utilico Emerging Markets Trust PLC/The Fund | € 0 | 0 | 420 | 216.00 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 927 | 18.53 | 0 | 0.00 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China Universal UCITS ETF | € 0 | 0 | 1,979 | 9.05 | 1,979 | 9.08 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,097 | 16.64 | 0.00 | |
UETWd | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 595 | 28.78 | 0 | 0.00 | 0.00 | |
UFMAd | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 640 | 26.85 | 640 | 28.34 | 0.00 | |
UGDVl | SPDR S&P US Dividend Aristocrats Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 981 | 15.25 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 2,695 | 6.59 | 2,695 | 6.63 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 53.26 | 3,300 | 53.60 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 669 | 27.38 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,350 | 12.76 | 1,350 | 13.45 | 0.00 | |
UIMDd | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 441 | 39.05 | 441 | 41.23 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,055 | 17.15 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.10 | 200 | 100.79 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,387 | 141.83 | 1,387 | 144.72 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,510 | 143.12 | 1,387 | 144.74 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,020 | 196.46 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,020 | 196.46 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 136 | 126.62 | 136 | 133.42 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,006 | 9.07 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 248 | 71.73 | 0 | 0.00 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,013 | 18.17 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 855 | 21.53 | 0.00 | |
UINEd | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 201 | 90.59 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 150 | 114.36 | 150 | 120.72 | 0.00 | |
UINUl | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 200 | 95.64 | 200 | 103.84 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,679 | 10.21 | 1,679 | 10.87 | 0.00 | |
UIW1d | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,079 | 16.84 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 861 | 20.64 | 0.00 | |
UL3Sl | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 167 | 9,240.00 | 167 | 9,300.00 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 17,361 | 6.45 | 17,361 | 6.56 | 0.00 | |
UNCUl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 547 | 36.51 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 101 | 351.45 | 101 | 351.90 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 101 | 188.44 | 101 | 189.02 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 33,002 | 29.77 | 33,002 | 30.32 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality Screened UCITS ETF | € 0 | 0 | 4,487 | 43.73 | 4,487 | 44.67 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 1,365 | 10.86 | 0 | 0.00 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,443 | 8.04 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 2,451 | 597.80 | 0 | 0.00 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 3,900 | 12.81 | 3,900 | 12.85 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 2,600 | 12.81 | 2,515 | 12.85 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y | € 0 | 0 | 198 | 98.26 | 0 | 0.00 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y | € 0 | 0 | 0 | 0.00 | 198 | 91.51 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y | € 0 | 0 | 198 | 86.69 | 198 | 91.50 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y | € 0 | 0 | 1,850 | 9.56 | 0 | 0.00 | 0.00 | |
US37m | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 183 | 93.58 | 0 | 0.00 | 0.00 | |
US71l | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 232 | 83.21 | 0 | 0.00 | 0.00 | |
USAGl | SPDR Bloomberg U.S. Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 94.21 | 0.00 | |
USAPAm | UBS Irl ETF plc-MSCI USA Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,005 | 17.69 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 3,110 | 63.27 | 3,110 | 64.58 | 0.00 | |
USE3m | WisdomTree Short USD Long EUR 3x Daily | € 0 | 0 | 2,025 | 6.78 | 2,025 | 8.29 | 0.00 | |
USE5m | WisdomTree Short USD Long EUR 5x Daily | € 0 | 0 | 3,225 | 3.10 | 3,225 | 3.80 | 0.00 | |
USEUm | WisdomTree Short USD Long EUR | € 0 | 0 | 2,016 | 27.91 | 2,016 | 34.20 | 0.00 | |
USIHp | Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF | € 0 | 0 | 239 | 71.77 | 0 | 0.00 | 0.00 | |
USP3l | WisdomTree Long USD Short GBP 3x Daily | € 0 | 0 | 130 | 5,185.00 | 130 | 6,375.00 | 0.00 | |
USPGl | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 535 | 2,808.00 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 590 | 25.09 | 590 | 25.54 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 705 | 28.69 | 705 | 28.73 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 72.24 | 0 | 0.00 | 0.00 | |
USUPd | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,673 | 10.89 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 1,290 | 95.47 | 3,354 | 96.60 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 338 | 58.94 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 91 | 195.48 | 0 | 0.00 | 0.00 | |
V3AAd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,114 | 5.67 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,107 | 6.43 | 0.00 | |
V3AMl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,299 | 4.54 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 2,746 | 6.44 | 0 | 0.00 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,922 | 6.06 | 0.00 | |
V3ELm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,922 | 6.28 | 0.00 | |
V3GEm | Vanguard ESG Global Corporate Bond UCITS ESG | € 0 | 0 | 0 | 0.00 | 4,331 | 4.20 | 0.00 | |
V3GFm | Vanguard ESG Global Corporate Bond UCITS ESG | € 0 | 0 | 3,794 | 4.53 | 3,794 | 4.78 | 0.00 | |
V3PAm | Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,859 | 6.45 | 0.00 | |
V3SDm | Vanguard ESG USD Corporate Bond UCITS ETF | € 0 | 0 | 3,521 | 5.01 | 3,521 | 5.03 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 645 | 26.63 | 645 | 28.07 | 0.00 | |
V50Ad | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 135.72 | 1,300 | 136.42 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 573 | 30.74 | 0 | 0.00 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,304 | 13.21 | 1,304 | 13.97 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 606 | 24.70 | 0 | 0.00 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 119 | 145.38 | 0 | 0.00 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 50 | 349.85 | 50 | 350.50 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 475 | 41.99 | 475 | 42.08 | 0.00 | |
VDIVd | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | € 0 | 0 | 417 | 42.33 | 0 | 0.00 | 0.00 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 736 | 38.49 | 735 | 38.57 | 0.00 | |
VDSTl | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 471 | 56.56 | 530 | 56.62 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 354 | 49.87 | 0 | 0.00 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 763 | 23.14 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 704 | 24.41 | 0 | 0.00 | 0.00 | |
VDTEm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 704 | 25.05 | 0 | 0.00 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 340 | 53.40 | 0.00 | |
VECAm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 53.59 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 363 | 48.67 | 363 | 48.75 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 363 | 49.95 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 362 | 41.30 | 0 | 0.00 | 0.00 | |
VEGIm | Vaneck Sustainable Future of Food UCITS ETF | € 0 | 0 | 842 | 20.77 | 0 | 0.00 | 0.00 | |
VEMAl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 350 | 42.72 | 0 | 0.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 476 | 37.02 | 476 | 37.10 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 476 | 31.52 | 0.00 | |
VEREd | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 361 | 48.96 | 0.00 | |
VERXd | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 418 | 42.27 | 0.00 | |
VETAl | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 739 | 20.24 | 0 | 0.00 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 741 | 23.86 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 783 | 22.61 | 0.00 | |
VGEUd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 41.87 | 0.00 | |
VGVEd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 96.62 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 180 | 97.39 | 0 | 0.00 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 283 | 62.52 | 0.00 | |
VGWLd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 122.28 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 180 | 110.58 | 255 | 110.88 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 923 | 19.75 | 0.00 | |
VJPAm | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 574 | 31.18 | 0.00 | |
VJPNd | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 526 | 33.99 | 0.00 | |
VJPNl | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 525 | 28.86 | 28.88 | |
VLEUd | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 0 | 0.00 | 90 | 201.90 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 3,552 | 30.73 | 678 | 31.36 | 31.30 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 644 | 27.35 | 0 | 0.00 | 0.00 | |
VNGA6m | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 573 | 30.73 | 573 | 30.79 | 0.00 | |
VNRAl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 202 | 140.00 | 201 | 140.46 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 142 | 123.51 | 142 | 123.81 | 0.00 | |
VPNGl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,305 | 11.60 | 0.00 | |
VPNl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,303 | 15.50 | 0.00 | |
VT3l | Leverage Shares 3x Long Total World ETP Securities | € 0 | 0 | 5,000 | 2.84 | 5,000 | 4.78 | 0.00 | |
VUAAm | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 94.57 | 1,800 | 94.81 | 0.00 | |
VUCEm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 347 | 50.66 | 0 | 0.00 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 428 | 41.18 | 0 | 0.00 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 428 | 34.95 | 428 | 35.02 | 0.00 | |
VUKEd | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,200 | 44.16 | 5,200 | 44.35 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 928 | 18.51 | 0 | 0.00 | 0.00 | |
VWCEa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 123.75 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 368 | 48.06 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 122.16 | 0 | 0.00 | 0.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 205 | 103.56 | 205 | 103.82 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 390.50 | 100 | 391.75 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 78.97 | 500 | 79.78 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 76.81 | 500 | 79.27 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 1,800 | 9.68 | 1,650 | 9.70 | 0.00 | |
WATCl | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,700 | 7.17 | 0 | 0.00 | 0.00 | |
WATm | Amundi MSCI Water UCITS ETF | € 0 | 0 | 2,248 | 65.82 | 2,248 | 67.19 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 520 | 33.45 | 0.00 | |
WBLKm | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 518 | 32.86 | 0 | 0.00 | 0.00 | |
WCCAl | WisdomTree California Carbon | € 0 | 0 | 0 | 0.00 | 791 | 25.50 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 28.81 | 2,300 | 28.89 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 270 | 64.94 | 0 | 0.00 | 0.00 | |
WDESGm | UBS Irl ETF plc - MSCI World Selection UCITS ETF | € 0 | 0 | 90 | 190.44 | 90 | 201.90 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 4,590 | 3.78 | 4,590 | 3.99 | 0.00 | |
WDTEl | Invesco S&P World Information Technology ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,254 | 8.82 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 0 | 0.00 | 650 | 27.50 | 0.00 | |
WEBAd | Amundi US Tech 100 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 12.20 | 0.00 | |
WEBBd | Amundi US Tech 100 Equal Weight UCITS ETF | € 0 | 0 | 1,468 | 13.14 | 1,468 | 13.85 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,265 | 97.10 | 179 | 98.70 | 0.00 | |
WEBMd | Amundi MSCI USA UCITS ETF | € 0 | 0 | 463 | 31.15 | 0 | 0.00 | 0.00 | |
WEBNd | Amundi Prime All Country World UCITS ETF | € 0 | 0 | 1,857 | 9.24 | 0 | 0.00 | 0.00 | |
WELBd | Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR | € 0 | 0 | 1,535 | 12.63 | 1,535 | 13.33 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,623 | 10.61 | 0 | 0.00 | 0.00 | |
WELHd | Amundi S&P World Industrials Screened UCITS ETF | € 0 | 0 | 1,261 | 13.99 | 1,261 | 14.37 | 0.00 | |
WELId | Amundi S&P World Materials Screened UCITS ETF | € 0 | 0 | 1,554 | 11.34 | 1,554 | 11.36 | 0.00 | |
WELJd | Amundi S&P World Consumer Discretionary Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,507 | 11.72 | 0.00 | |
WELNd | Amundi S&P World Energy Screened UCITS ETF | € 0 | 0 | 1,692 | 10.38 | 1,692 | 10.40 | 0.00 | |
WELPd | Amundi S&P World Energy Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,835 | 9.59 | 0.00 | |
WELRd | Amundi S&P World Communication Services Screened UCITS ETF | € 0 | 0 | 1,123 | 15.84 | 0 | 0.00 | 0.00 | |
WELSd | Amundi S&P World Health Care Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,672 | 10.73 | 0.00 | |
WELXd | Amundi S&P World Communication Services Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,101 | 16.11 | 0.00 | |
WEMT2p | BNP Paribas Easy MSCI World Min TE UCITS ETF | € 0 | 0 | 1,339 | 13.06 | 0 | 0.00 | 0.00 | |
WENEm | iShares MSCI World Energy Sector Advanced UCITS ETF | € 0 | 0 | 56,881 | 4.54 | 43,668 | 4.63 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 3,065 | 4.88 | 0 | 0.00 | 0.00 | |
WENTl | WisdomTree Energy Transition Metals | € 0 | 0 | 0 | 0.00 | 1,044 | 19.61 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 2,657 | 6.68 | 0 | 0.00 | 0.00 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 79.11 | 0.00 | |
WGRUd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 955 | 17.92 | 955 | 18.92 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 332 | 59.47 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 549 | 356.00 | 714 | 365.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 271 | 65.27 | 0 | 0.00 | 0.00 | |
WLDCp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,238 | 14.21 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 327 | 53.91 | 327 | 54.08 | 0.00 | |
WMGTd | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 720 | 24.48 | 0 | 0.00 | 0.00 | |
WMGTl | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 717 | 27.77 | 717 | 27.93 | 0.00 | |
WMINd | VanEck S&P Global Mining UCITS ETF | € 0 | 0 | 602 | 30.05 | 0 | 0.00 | 0.00 | |
WMOTd | VanEck Morningstar US Wide Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 962 | 18.74 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector Advanced UCITS ETF | € 0 | 0 | 15,518 | 3.87 | 4,514 | 4.05 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 6,500 | 7.70 | 0 | 0.00 | 0.00 | |
WNERl | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 974 | 20.56 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 413 | 48.42 | 0.00 | |
WNUCd | WisdomTree Uranium and Nuclear Energy UCITS ETF | € 0 | 0 | 742 | 23.42 | 0 | 0.00 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 800 | 1,835.50 | 1,800 | 1,842.50 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 190 | 78.75 | 2,144 | 79.62 | 0.00 | |
WPABa | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,070 | 6.50 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend Advanced UCITS ETF | € 0 | 0 | 2,789 | 536.25 | 0 | 0.00 | 0.00 | |
WRDDl | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 214 | 6,744.00 | 0 | 0.00 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,401 | 12.54 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 1,387 | 141.83 | 1,387 | 144.72 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 4,324 | 28.46 | 4,324 | 28.97 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 329 | 52.95 | 3,717 | 53.49 | 0.00 | |
WTDId | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 229 | 77.04 | 0 | 0.00 | 0.00 | |
WTEFd | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 607 | 28.07 | 607 | 28.96 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 496 | 35.47 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 582 | 29.46 | 0 | 0.00 | 0.00 | |
WTERd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 976 | 18.01 | 976 | 18.12 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 607 | 28.36 | 607 | 29.32 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 329 | 52.95 | 3,717 | 53.49 | 0.00 | |
WTRDd | WisdomTree Recycling UCITS ETF | € 0 | 0 | 1,427 | 12.04 | 1,427 | 12.83 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 921 | 18.48 | 921 | 19.71 | 0.00 | |
WXUPAm | UBS Irl ETF plc - MSCI World ex USA Climate Paris Aligned UCITS ETF | € 0 | 0 | 945 | 18.17 | 0 | 0.00 | 0.00 | |
X014d | Amundi MSCI Pacific ESG Broad Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 283 | 64.28 | 0.00 | |
X15Em | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 63 | 277.18 | 0 | 0.00 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 76 | 229.86 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 200 | 1,569.40 | 200 | 1,574.80 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 28,900 | 8.71 | 28,900 | 8.73 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 742.80 | 300 | 746.80 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 2,150 | 344.40 | 2,150 | 358.25 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 14,200 | 17.64 | 14,200 | 17.72 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 300 | 286.18 | 300 | 289.08 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 300 | 286.19 | 300 | 289.08 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 273.04 | 1,100 | 275.90 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 1,628 | 120.58 | 1,628 | 122.76 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 144 | 121.58 | 0 | 0.00 | 0.00 | |
XASXl | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,441 | 438.60 | 0 | 0.00 | 439.31 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 459 | 37.06 | 459 | 39.38 | 0.00 | |
XAXDl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 387 | 52.49 | 0 | 0.00 | 0.00 | |
XAXJl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 387 | 3,922.00 | 0 | 0.00 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 388 | 46.22 | 0 | 0.00 | 0.00 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,042 | 17.34 | 0.00 | |
XB31d | Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF | € 0 | 0 | 596 | 28.92 | 596 | 30.48 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 123 | 137.45 | 123 | 148.51 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 123 | 138.74 | 123 | 147.38 | 0.00 | |
XBAEd | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 858 | 20.03 | 858 | 21.11 | 0.00 | |
XBAGm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 507 | 33.57 | 0 | 0.00 | 0.00 | |
XBAKd | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 15,838 | 1.15 | 0.00 | |
XBAKl | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 15,772 | 1.26 | 0 | 0.00 | 0.00 | |
XBATd | Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF | € 0 | 0 | 86 | 198.49 | 86 | 204.27 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 529 | 32.47 | 529 | 34.34 | 0.00 | |
XCADl | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 400 | 92.25 | 400 | 92.45 | 91.75 | |
XCANm | Xtrackers MSCI Canada Screened UCITS ETF | € 0 | 0 | 400 | 81.34 | 400 | 81.51 | 0.00 | |
XCEUd | Xtrackers MSCI EMU Climate Transition UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 42.70 | 0.00 | |
XCNAd | Xtrackers MSCI China A Screened Swap UCITS ETF | € 0 | 0 | 1,290 | 13.78 | 1,290 | 13.85 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 1 | 17.70 | 0 | 0.00 | 0.00 | |
XCS5m | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 956 | 18.48 | 956 | 18.56 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,154 | 17.63 | 2,722 | 17.66 | 0.00 | |
XCS7l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,251 | 9.06 | 0.00 | |
XCX5l | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 955 | 1,570.00 | 955 | 1,572.00 | 0.00 | |
XCX6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,156 | 1,317.50 | 0 | 0.00 | 1,301.93 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 701 | 25.36 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 18,532.00 | 18,466.92 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 218.00 | 400 | 218.35 | 0.00 | |
XDBCm | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 704 | 25.64 | 0 | 0.00 | 0.00 | |
XDDAd | Xtrackers DAX UCITS ETF | € 0 | 0 | 8,300 | 10.52 | 8,300 | 10.58 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 243 | 61.55 | 243 | 61.67 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 285 | 61.71 | 3,222 | 62.38 | 0.00 | |
XDEPm | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,165 | 15.62 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 3,517 | 61.51 | 3,517 | 61.66 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 3,231 | 60.95 | 3,231 | 62.20 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 400 | 82.29 | 400 | 82.45 | 0.00 | |
XDG3d | Xtrackers MSCI Global SDG 3 Good Health UCITS ETF | € 0 | 0 | 0 | 0.00 | 593 | 29.37 | 0.00 | |
XDGId | Xtrackers MSCI Global SDGs UCITS ETF | € 0 | 0 | 0 | 0.00 | 678 | 26.80 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,585 | 12.59 | 0.00 | |
XDJEm | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 320 | 55.13 | 320 | 55.26 | 0.00 | |
XDNEd | Xtrackers MSCI Japan Screened UCITS ETF | € 0 | 0 | 618 | 27.91 | 618 | 29.48 | 0.00 | |
XDNYl | Xtrackers MSCI Japan Screened UCITS ETF | € 0 | 0 | 1,165 | 17.32 | 1,165 | 17.37 | 0.00 | |
XDPUd | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 17,800 | 9.49 | 17,800 | 9.52 | 0.00 | |
XDPUl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 15,700 | 10.65 | 15,700 | 10.90 | 0.00 | |
XDPUm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 17,800 | 9.44 | 17,800 | 9.57 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,597 | 1,332.60 | 1,590 | 1,338.40 | 1,339.69 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 902 | 41.34 | 902 | 42.09 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 304 | 6,987.00 | 500 | 6,993.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 2,714 | 44.99 | 2,714 | 45.80 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 2,714 | 44.99 | 384 | 45.44 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 51.78 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 201 | 74.28 | 0 | 0.00 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 2,731 | 51.54 | 2,731 | 52.48 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 227 | 76.76 | 227 | 76.85 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 1,615 | 76.14 | 1,615 | 77.49 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 501 | 35.61 | 0 | 0.00 | 0.00 | |
XDWYd | Xtrackers MSCI World Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 21.34 | 0.00 | |
XE01d | Xtrackers II Eurozone Government Bond 0-1 UCITS ETF | € 0 | 0 | 510 | 33.81 | 510 | 35.59 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 74 | 237.93 | 0 | 0.00 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 60 | 291.70 | 0 | 0.00 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 121 | 149.83 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 121 | 142.41 | 121 | 149.99 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,300 | 7,652.00 | 2,300 | 7,689.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 90.34 | 2,000 | 90.44 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 55.02 | 3,200 | 55.09 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,800 | 4,662.50 | 3,800 | 4,681.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 40 | 54.89 | 3,240 | 55.22 | 0.00 | |
XEUMm | Xtrackers MSCI Europe Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 176.74 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 427 | 41.40 | 0 | 0.00 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 98 | 184.74 | 0.00 | |
XFINd | Global X Fintech UCITS ETF | € 0 | 0 | 2,253 | 7.58 | 0 | 0.00 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 783 | 22.73 | 783 | 22.86 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 781 | 1,925.50 | 0 | 0.00 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 783 | 22.84 | 0.00 | |
XG01d | Xtrackers II Germany Government Bond 0-1 UCITS ETF | € 0 | 0 | 517 | 33.36 | 517 | 35.11 | 0.00 | |
XG12d | Xtrackers MSCI Global Circular Economy UCITS ETF | € 0 | 0 | 678 | 25.31 | 678 | 26.73 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 647 | 26.60 | 647 | 28.05 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 82 | 214.28 | 82 | 214.78 | 0.00 | |
XGLBl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 3,283 | 6.48 | 3,277 | 6.50 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 300 | 324.47 | 300 | 327.67 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 4,319 | 28.74 | 4,319 | 29.25 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 4,319 | 28.75 | 4,319 | 29.25 | 0.00 | |
XHY1d | Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF | € 0 | 0 | 2,065 | 8.56 | 2,065 | 8.79 | 0.00 | |
XHYAd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 764 | 22.48 | 764 | 23.73 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,104 | 15.98 | 0 | 0.00 | 0.00 | |
XLCPl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 4,233 | 6,509.00 | 4,233 | 6,563.00 | 0.00 | |
XLCSl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 4,233 | 86.99 | 1,628 | 87.95 | 86.51 | |
XLCSm | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 4,233 | 76.70 | 4,233 | 77.31 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 400 | 22,250.00 | 400 | 22,285.00 | 0.00 | |
XLESl | Invesco Energy S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 549.90 | 100 | 551.40 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 28,670.00 | 100 | 28,750.00 | 28,701.91 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 383.35 | 100 | 384.15 | 0.00 | |
XLISl | Invesco Industrials S&P US Select Sector UCITS ETF | € 0 | 0 | 306 | 725.10 | 306 | 741.90 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 45 | 46,815.00 | 100 | 46,890.00 | 46,734.31 | |
XLPSl | Invesco Consumer Staples S&P US Select Sector UCITS ETF | € 0 | 0 | 40 | 708.00 | 39 | 711.10 | 0.00 | |
XMASd | Xtrackers MSCI EM Asia Screened Swap UCITS ETF | € 0 | 0 | 313 | 56.98 | 0 | 0.00 | 0.00 | |
XMAWd | Xtrackers MSCI AC World Screened UCITS ETF | € 0 | 0 | 475 | 37.03 | 0 | 0.00 | 0.00 | |
XMAWl | Xtrackers MSCI AC World Screened UCITS ETF | € 0 | 0 | 475 | 3,140.00 | 0 | 0.00 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 427 | 46.13 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 429 | 40.69 | 0.00 | |
XMCXl | Xtrackers FTSE 250 UCITS ETF | € 0 | 0 | 784 | 1,925.60 | 0 | 0.00 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 526 | 34.80 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 48.67 | 400 | 48.77 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,102.00 | 400 | 4,166.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 48.55 | 400 | 48.89 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,126 | 6.40 | 0 | 0.00 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 184 | 95.89 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,134 | 5.65 | 3,134 | 5.68 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 11,400 | 37.64 | 11,400 | 37.83 | 0.00 | |
XMK9d | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 455 | 37.93 | 0 | 0.00 | 0.00 | |
XMLAl | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 484 | 3,077.00 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 58,389 | 16.04 | 3,073 | 16.32 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 980 | 17.98 | 2,746 | 18.16 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.69 | 300 | 53.85 | 0.00 | |
XMMEl | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 859 | 60.86 | 300 | 61.04 | 60.37 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.69 | 300 | 53.85 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 83.17 | 0.00 | |
XNAQl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 4,600 | 34.19 | 4,600 | 34.35 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,900 | 40.30 | 3,900 | 40.44 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 45.78 | 3,500 | 45.84 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,900 | 40.28 | 3,900 | 40.43 | 0.00 | |
XNGSl | Xtrackers MSCI Next Generation Internet Innovation UCITS ETF | € 0 | 0 | 363 | 41.08 | 363 | 41.24 | 0.00 | |
XNIFl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 72 | 20,760.00 | 0 | 0.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 378 | 48.41 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 390 | 46.73 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 12,359 | 1.42 | 12,359 | 1.44 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan Screened UCITS ETF | € 0 | 0 | 252 | 70.02 | 0 | 0.00 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,967 | 8.92 | 1,967 | 9.19 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 59 | 293.66 | 0 | 0.00 | 0.00 | |
XREPl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,549 | 1,813.20 | 1,719 | 1,860.60 | 0.00 | |
XRESl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,549 | 24.27 | 47,549 | 24.88 | 0.00 | |
XRESm | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 47,549 | 21.37 | 1,719 | 21.93 | 0.00 | |
XRMUl | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 413 | 46.72 | 0 | 0.00 | 0.00 | |
XRSMm | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 413 | 43.84 | 0.00 | |
XRSSl | Xtrackers MSCI USA Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 3,601.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 205.56 | 800 | 205.84 | 0.00 | |
XS5Ed | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,095 | 8.16 | 2,095 | 8.40 | 0.00 | |
XS7Wm | Xtrackers Portfolio Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,354 | 13.11 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 249 | 5,958.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 177,500 | 48.49 | 177,500 | 48.72 | 48.76 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 175 | 9.73 | 175 | 9.75 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 556 | 2,695.50 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 909 | 19.41 | 0 | 0.00 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 135.98 | 0.00 | |
XSMWl | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 341 | 43.80 | 341 | 43.98 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,400 | 6.96 | 24,400 | 7.08 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 32,500 | 518.80 | 32,500 | 531.50 | 528.72 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 27,700 | 6.17 | 27,700 | 6.20 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,000 | 8,336.00 | 2,000 | 8,464.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 98.90 | 1,700 | 99.03 | 0.00 | |
XSSWl | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 776 | 19.31 | 776 | 19.38 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 33,100 | 533.40 | 33,100 | 537.00 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 318 | 6.29 | 318 | 6.32 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 82 | 214.10 | 0 | 0.00 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 131 | 134.22 | 131 | 135.04 | 0.00 | |
XSXDd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 15,500 | 10.85 | 15,500 | 10.92 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,700 | 12.32 | 2,296 | 12.35 | 0.00 | |
XSXGl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 18,200 | 9.17 | 18,200 | 9.30 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 54.74 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 729,000 | 0.24 | 729,000 | 0.24 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 644,500 | 0.26 | 644,500 | 0.27 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 544 | 36.72 | 0.00 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 79.63 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 469 | 37.51 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 556 | 31.72 | 0 | 0.00 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 230 | 86.66 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 23,100 | 9.89 | 23,100 | 9.93 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 27,200 | 839.40 | 27,200 | 843.20 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 2,187 | 89.81 | 192 | 90.78 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 174.84 | 0.00 | |
XWD1d | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 888 | 19.82 | 0 | 0.00 | 0.00 | |
XWD1l | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 884 | 22.51 | 0.00 | |
XWEHd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 441 | 39.87 | 0 | 0.00 | 0.00 | |
XWESl | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 421 | 35.36 | 421 | 35.44 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 2,714 | 38.18 | 2,714 | 38.87 | 0.00 | |
XWISl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 304 | 49.24 | 304 | 49.39 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 777 | 22.75 | 0 | 0.00 | 0.00 | |
XX25m | Xtrackers MSCI China A UCITS | € 0 | 0 | 653 | 26.29 | 653 | 27.86 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 288 | 59.66 | 0 | 0.00 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 287 | 61.48 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 98 | 178.69 | 0 | 0.00 | 0.00 | |
XYP0d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF | € 0 | 0 | 507 | 33.97 | 507 | 35.75 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 118 | 145.08 | 118 | 152.75 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 379 | 46.62 | 379 | 47.90 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 651 | 26.42 | 0 | 0.00 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 0 | 0 | 443 | 33.74 | 0 | 0.00 | 0.00 | |
XZEUd | Xtrackers MSCI Europe ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 543 | 32.48 | 0.00 | |
XZEWm | Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF | € 0 | 0 | 443 | 39.74 | 0 | 0.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 828 | 21.57 | 0 | 0.00 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 6,027 | 53.43 | 6,027 | 54.04 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 328 | 60.70 | 6,027 | 61.17 | 0.00 | |
XZSPd | Xtrackers S&P 500 Scored & Screened UCITS ETF | € 0 | 0 | 397 | 43.04 | 0 | 0.00 | 0.00 | |
YACHTm | Ferretti SpA | € 0 | 0 | 934 | 2.16 | 934 | 2.81 | 2.63 | |
YCPd | ConocoPhillips | € 0 | 0 | 233 | 78.24 | 160 | 78.54 | 0.00 | |
YCSHd | iShares EUR Cash UCITS ETF | € 0 | 0 | 1,165 | 14.80 | 1,165 | 15.57 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 166 | 106.57 | 0.00 | |
ZPA7d | Amundi S&P 500 Climate Paris Aligned UCITS ETF | € 0 | 0 | 529 | 28.11 | 529 | 28.18 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 173 | 112.02 | 173 | 117.91 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,684 | 5.62 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 596 | 29.71 | 596 | 29.76 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 57.38 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 2,144 | 91.93 | 2,144 | 93.82 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 339 | 51.85 | 0 | 0.00 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 322 | 53.49 | 322 | 56.48 | 0.00 |