Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for March 27, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX13/H4 - 2024-03-27
12.9500
VX14/J4 - 2024-04-03
14.0250
VX15/J4 - 2024-04-10
14.0000
VX/J4 - 2024-04-17
14.0661
VX17/J4 - 2024-04-24
15.0750
VX18/K4 - 2024-05-01
15.0750*
VX/K4 - 2024-05-22
15.1988
VX/M4 - 2024-06-18
15.9958
VX/N4 - 2024-07-17
16.7510
VX/Q4 - 2024-08-21
17.3500
VX/U4 - 2024-09-18
17.8080
VX/V4 - 2024-10-16
20.4423
VX/X4 - 2024-11-20
19.1000
VX/Z4 - 2024-12-18
19.1500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/J4 - 2024-04-17
14.0661
VXM/K4 - 2024-05-22
15.1988
VXM/M4 - 2024-06-18
15.9958
VXM/N4 - 2024-07-17
16.7510
VXM/Q4 - 2024-08-21
17.3500
VXM/U4 - 2024-09-18
17.8080
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J4 - 2024-04-01
155.0110*
IBHY/K4 - 2024-05-01
155.5950*
IBHY/M4 - 2024-06-03
156.4350*
IBHY/U4 - 2024-09-03
158.4570*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J4 - 2024-04-01
133.1930*
IBIG/K4 - 2024-05-01
133.4700*
IBIG/M4 - 2024-06-03
134.1250
IBIG/U4 - 2024-09-03
136.6100*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for March 26, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX13/H4 - 2024-03-27
13.5250
VX14/J4 - 2024-04-03
14.5250
VX15/J4 - 2024-04-10
14.2750
VX/J4 - 2024-04-17
14.3463
VX17/J4 - 2024-04-24
15.2250
VX18/K4 - 2024-05-01
15.3954
VX/K4 - 2024-05-22
15.3954
VX/M4 - 2024-06-18
16.1025
VX/N4 - 2024-07-17
16.8667
VX/Q4 - 2024-08-21
17.4496
VX/U4 - 2024-09-18
17.9095
VX/V4 - 2024-10-16
20.5000
VX/X4 - 2024-11-20
19.1500
VX/Z4 - 2024-12-18
19.2750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/J4 - 2024-04-17
14.3463
VXM/K4 - 2024-05-22
15.3954
VXM/M4 - 2024-06-18
16.1025
VXM/N4 - 2024-07-17
16.8667
VXM/Q4 - 2024-08-21
17.4496
VXM/U4 - 2024-09-18
17.9095
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J4 - 2024-04-01
154.2400
IBHY/K4 - 2024-05-01
155.0000
IBHY/M4 - 2024-06-03
155.8950*
IBHY/U4 - 2024-09-03
157.6690*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J4 - 2024-04-01
132.2800
IBIG/K4 - 2024-05-01
133.3880*
IBIG/M4 - 2024-06-03
133.4350*
IBIG/U4 - 2024-09-03
135.6740*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M4 - 2024-06-17
9,676.0000*