Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for April 30, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX17/J5 - 2025-04-30
26.5700
Futures Prices for April 29, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX17/J5 - 2025-04-30
23.3847
VX18/K5 - 2025-05-07
23.3847*
VX19/K5 - 2025-05-14
23.3847
VX/K5 - 2025-05-21
23.3847
VX21/K5 - 2025-05-28
23.3847
VX22/M5 - 2025-06-03
23.3847
VX/M5 - 2025-06-18
23.1101
VX/N5 - 2025-07-16
23.1002
VX/Q5 - 2025-08-20
22.9144
VX/U5 - 2025-09-17
22.8634
VX/V5 - 2025-10-22
22.7036
VX/X5 - 2025-11-19
22.4202
VX/Z5 - 2025-12-17
22.0435
VX/F6 - 2026-01-21
22.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/K5 - 2025-05-21
23.3847
VXM/M5 - 2025-06-18
23.1101
VXM/N5 - 2025-07-16
23.1002
VXM/Q5 - 2025-08-20
22.9144
VXM/U5 - 2025-09-17
22.8634
VXM/V5 - 2025-10-22
22.7036
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/K5 - 2025-05-16
611.2500
VA/M5 - 2025-06-20
507.7500
VA/N5 - 2025-07-18
772.2500
VA/Q5 - 2025-08-15
884.7500
VA/U5 - 2025-09-19
923.7500
VA/V5 - 2025-10-17
661.2500
VA/Z5 - 2025-12-19
575.2500
VA/M6 - 2026-06-18
652.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M5 - 2025-06-02
168.4650
IBHY/U5 - 2025-09-02
170.0700*
IBHY/Z5 - 2025-12-01
170.0700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M5 - 2025-06-02
139.3450
IBIG/U5 - 2025-09-02
140.9350
IBIG/Z5 - 2025-12-01
140.9350
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/M5 - 2025-06-02
144.2650
IEMD/U5 - 2025-09-02
146.2930*
IEMD/Z5 - 2025-12-01
146.2930
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/K5 - 2025-05-30
9,601.5000
XBTF/M5 - 2025-06-30
9,601.5000*
XBTF/N5 - 2025-07-31
9,601.5000*
XBTF/Q5 - 2025-08-29
9,601.5000*