Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for December 7, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX49/Z2 - 2022-12-07 22.6600
VX50/Z2 - 2022-12-14 23.2250
VX/Z2 - 2022-12-21 22.8621
VX52/Z2 - 2022-12-28 24.0750
VX01/F3 - 2023-01-04 25.8750
VX02/F3 - 2023-01-11 25.8750
VX/F3 - 2023-01-18 25.1489
VX/G3 - 2023-02-15 25.6914
VX/H3 - 2023-03-22 26.0906
VX/J3 - 2023-04-19 26.4691
VX/K3 - 2023-05-17 26.5505
VX/M3 - 2023-06-21 26.6500
VX/N3 - 2023-07-19 27.0250
VX/Q3 - 2023-08-16 26.9250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z2 - 2022-12-21 22.8621
VXM/F3 - 2023-01-18 25.1489
VXM/G3 - 2023-02-15 25.6914
VXM/H3 - 2023-03-22 26.0906
VXM/J3 - 2023-04-19 26.4691
VXM/K3 - 2023-05-17 26.5505
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/F3 - 2023-01-03 137.8800
IBHY/G3 - 2023-02-01 137.7200
IBHY/H3 - 2023-03-01 137.9550
IBHY/J3 - 2023-04-03 138.1850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/F3 - 2023-01-03 127.1550
IBIG/G3 - 2023-02-01 127.2450
IBIG/H3 - 2023-03-01 127.6000
IBIG/J3 - 2023-04-03 128.0100
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/Z2 - 2023-01-03 9,579.6600*
AMB1/F3 - 2023-02-01 9,559.6900*
AMB1/G3 - 2023-03-01 9,521.2400*
AMB1/H3 - 2023-04-03 9,515.8100*
AMB1/J3 - 2023-05-01 9,504.3100*
AMB1/K3 - 2023-06-01 9,493.1100*
AMB1/M3 - 2023-07-03 9,495.0100*
AMB1/N3 - 2023-08-01 9,493.0100*
AMB1/Q3 - 2023-09-01 9,504.1300*
AMB1/U3 - 2023-10-02 9,504.3300*
AMB1/V3 - 2023-11-01 9,505.4900*
AMB1/X3 - 2023-12-01 9,517.1200*
AMB1/Z3 - 2024-01-02 9,534.3900*
AMB1/F4 - 2024-02-01 9,537.5800*
AMB1/G4 - 2024-03-01 9,543.5800*
AMB1/H4 - 2024-04-01 9,660.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,671.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMB1/N4 - 2024-08-01 9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z2 - 2022-12-19 9,569.2900*
AMT1/F3 - 2023-01-17 9,553.6100*
AMT1/G3 - 2023-02-13 9,517.6100*
AMT1/H3 - 2023-03-13 9,507.4000*
AMT1/J3 - 2023-04-17 9,497.5200*
AMT1/K3 - 2023-05-15 9,489.2700*
AMT1/M3 - 2023-06-20 9,483.6300*
AMT1/N3 - 2023-07-17 9,491.9300*
AMT1/Q3 - 2023-08-14 9,510.0900*
AMT1/U3 - 2023-09-18 9,501.9400*
AMT1/V3 - 2023-10-16 9,592.3200*
AMT1/X3 - 2023-11-13 9,651.2500*
AMT1/Z3 - 2023-12-18 9,656.7500*
AMT1/F4 - 2024-01-16 9,660.0000*
AMT1/G4 - 2024-02-20 9,667.5000*
AMT1/H4 - 2024-03-18 9,673.2500*
AMT1/J4 - 2024-04-15 9,677.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,690.5000*
AMT1/Q4 - 2024-08-19 9,695.0000*
AMT1/U4 - 2024-09-16 9,698.5000*
AMT1/V4 - 2024-10-15 9,700.5000*
AMT1/X4 - 2024-11-18 9,704.2500*
AMT1/Z4 - 2024-12-16 9,710.2500*
AMT1/F5 - 2025-01-13 9,710.2500*
AMT1/G5 - 2025-02-18 9,713.7500*
AMT1/H5 - 2025-03-17 9,716.0000*
AMT1/J5 - 2025-04-14 9,719.5000*
AMT1/K5 - 2025-05-19 9,720.7500*
AMT1/M5 - 2025-06-16 9,723.5000*
AMT1/N5 - 2025-07-14 9,725.0000*
AMT1/Q5 - 2025-08-18 9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/Z2 - 2022-12-19 9,612.0000*
AMT3/H3 - 2023-03-13 9,609.7500*
AMT3/M3 - 2023-06-20 9,617.5000*
AMT3/U3 - 2023-09-18 9,631.7500*
AMT3/Z3 - 2023-12-18 9,646.2500*
AMT3/H4 - 2024-03-18 9,663.0000*
AMT3/M4 - 2024-06-17 9,676.0000*
AMT3/U4 - 2024-09-16 9,686.2500*
AMT3/Z4 - 2024-12-16 9,694.7500*
AMT3/H5 - 2025-03-17 9,703.2500*
AMT3/M5 - 2025-06-16 9,709.2500*

Prices for December 6, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX49/Z2 - 2022-12-07 22.1000
VX50/Z2 - 2022-12-14 22.4750
VX/Z2 - 2022-12-21 22.4502
VX52/Z2 - 2022-12-28 23.6500
VX01/F3 - 2023-01-04 24.1000
VX02/F3 - 2023-01-11 24.1000
VX/F3 - 2023-01-18 24.7988
VX/G3 - 2023-02-15 25.4553
VX/H3 - 2023-03-22 25.9190
VX/J3 - 2023-04-19 26.3492
VX/K3 - 2023-05-17 26.4449
VX/M3 - 2023-06-21 26.5000
VX/N3 - 2023-07-19 26.8500
VX/Q3 - 2023-08-16 26.7250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z2 - 2022-12-21 22.4502
VXM/F3 - 2023-01-18 24.7988
VXM/G3 - 2023-02-15 25.4553
VXM/H3 - 2023-03-22 25.9190
VXM/J3 - 2023-04-19 26.3492
VXM/K3 - 2023-05-17 26.4449
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/F3 - 2023-01-03 137.1500
IBHY/G3 - 2023-02-01 136.9750
IBHY/H3 - 2023-03-01 137.1850
IBHY/J3 - 2023-04-03 137.4050
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/F3 - 2023-01-03 125.7900
IBIG/G3 - 2023-02-01 125.8600
IBIG/H3 - 2023-03-01 126.2850
IBIG/J3 - 2023-04-03 126.6900
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/Z2 - 2023-01-03 9,578.7000*
AMB1/F3 - 2023-02-01 9,558.7300*
AMB1/G3 - 2023-03-01 9,520.2900*
AMB1/H3 - 2023-04-03 9,513.9100*
AMB1/J3 - 2023-05-01 9,502.4100*
AMB1/K3 - 2023-06-01 9,490.2600*
AMB1/M3 - 2023-07-03 9,492.1600*
AMB1/N3 - 2023-08-01 9,489.2100*
AMB1/Q3 - 2023-09-01 9,500.3300*
AMB1/U3 - 2023-10-02 9,500.5300*
AMB1/V3 - 2023-11-01 9,502.6400*
AMB1/X3 - 2023-12-01 9,514.2700*
AMB1/Z3 - 2024-01-02 9,531.5300*
AMB1/F4 - 2024-02-01 9,534.7200*
AMB1/G4 - 2024-03-01 9,540.7200*
AMB1/H4 - 2024-04-01 9,660.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,671.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMB1/N4 - 2024-08-01 9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z2 - 2022-12-19 9,568.3300*
AMT1/F3 - 2023-01-17 9,552.6500*
AMT1/G3 - 2023-02-13 9,516.6600*
AMT1/H3 - 2023-03-13 9,505.5000*
AMT1/J3 - 2023-04-17 9,495.6200*
AMT1/K3 - 2023-05-15 9,486.4200*
AMT1/M3 - 2023-06-20 9,480.7900*
AMT1/N3 - 2023-07-17 9,488.1300*
AMT1/Q3 - 2023-08-14 9,506.2900*
AMT1/U3 - 2023-09-18 9,498.1400*
AMT1/V3 - 2023-10-16 9,589.4400*
AMT1/X3 - 2023-11-13 9,651.2500*
AMT1/Z3 - 2023-12-18 9,656.7500*
AMT1/F4 - 2024-01-16 9,660.0000*
AMT1/G4 - 2024-02-20 9,667.5000*
AMT1/H4 - 2024-03-18 9,673.2500*
AMT1/J4 - 2024-04-15 9,677.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,690.5000*
AMT1/Q4 - 2024-08-19 9,695.0000*
AMT1/U4 - 2024-09-16 9,698.5000*
AMT1/V4 - 2024-10-15 9,700.5000*
AMT1/X4 - 2024-11-18 9,704.2500*
AMT1/Z4 - 2024-12-16 9,710.2500*
AMT1/F5 - 2025-01-13 9,710.2500*
AMT1/G5 - 2025-02-18 9,713.7500*
AMT1/H5 - 2025-03-17 9,716.0000*
AMT1/J5 - 2025-04-14 9,719.5000*
AMT1/K5 - 2025-05-19 9,720.7500*
AMT1/M5 - 2025-06-16 9,723.5000*
AMT1/N5 - 2025-07-14 9,725.0000*
AMT1/Q5 - 2025-08-18 9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/Z2 - 2022-12-19 9,612.0000*
AMT3/H3 - 2023-03-13 9,609.7500*
AMT3/M3 - 2023-06-20 9,617.5000*
AMT3/U3 - 2023-09-18 9,631.7500*
AMT3/Z3 - 2023-12-18 9,646.2500*
AMT3/H4 - 2024-03-18 9,663.0000*
AMT3/M4 - 2024-06-17 9,676.0000*
AMT3/U4 - 2024-09-16 9,686.2500*
AMT3/Z4 - 2024-12-16 9,694.7500*
AMT3/H5 - 2025-03-17 9,703.2500*
AMT3/M5 - 2025-06-16 9,709.2500*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.