Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for October 9, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX41/V4 - 2024-10-09
21.5700
VX/V4 - 2024-10-16
20.8987
VX43/V4 - 2024-10-23
21.1750
VX44/V4 - 2024-10-30
20.7000
VX45/X4 - 2024-11-06
19.6000
VX46/X4 - 2024-11-13
18.5000
VX/X4 - 2024-11-20
19.3484
VX/Z4 - 2024-12-18
18.9498
VX/F5 - 2025-01-22
19.2800
VX/G5 - 2025-02-19
19.3518
VX/H5 - 2025-03-18
19.3771
VX/J5 - 2025-04-16
19.3500
VX/K5 - 2025-05-21
19.3916
VX/M5 - 2025-06-18
19.5250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V4 - 2024-10-16
20.8987
VXM/X4 - 2024-11-20
19.3484
VXM/Z4 - 2024-12-18
18.9498
VXM/F5 - 2025-01-22
19.2800
VXM/G5 - 2025-02-19
19.3518
VXM/H5 - 2025-03-18
19.3771
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/V4 - 2024-10-18
149.0000
VA/X4 - 2024-11-15
292.5000
VA/Z4 - 2024-12-20
353.2500
VA/F5 - 2025-01-17
385.0000
VA/G5 - 2025-02-21
416.2500
VA/H5 - 2025-03-21
435.2500
VA/M5 - 2025-06-20
467.2500
VA/Z5 - 2025-12-19
486.5000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/X4 - 2024-11-01
164.1100*
IBHY/Z4 - 2024-12-02
164.5800*
IBHY/F5 - 2025-01-02
165.6370*
IBHY/H5 - 2025-03-03
165.5350*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/X4 - 2024-11-01
139.1750
IBIG/Z4 - 2024-12-02
139.6200*
IBIG/F5 - 2025-01-02
140.6580*
IBIG/H5 - 2025-03-03
140.8110*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/X4 - 2024-11-01
142.2500
IEMD/Z4 - 2024-12-02
142.6900
IEMD/F5 - 2025-01-02
142.6900
IEMD/H5 - 2025-03-03
142.6900
Futures Prices for October 8, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX41/V4 - 2024-10-09
21.5750
VX/V4 - 2024-10-16
21.4558
VX43/V4 - 2024-10-23
21.9750
VX44/V4 - 2024-10-30
21.5250
VX45/X4 - 2024-11-06
21.4000
VX46/X4 - 2024-11-13
19.6250
VX/X4 - 2024-11-20
19.8940
VX/Z4 - 2024-12-18
19.3118
VX/F5 - 2025-01-22
19.6000
VX/G5 - 2025-02-19
19.7000
VX/H5 - 2025-03-18
19.6878
VX/J5 - 2025-04-16
19.6750
VX/K5 - 2025-05-21
19.7000
VX/M5 - 2025-06-18
19.9750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V4 - 2024-10-16
21.4558
VXM/X4 - 2024-11-20
19.8940
VXM/Z4 - 2024-12-18
19.3118
VXM/F5 - 2025-01-22
19.6000
VXM/G5 - 2025-02-19
19.7000
VXM/H5 - 2025-03-18
19.6878
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/V4 - 2024-10-18
170.7500
VA/X4 - 2024-11-15
313.5000
VA/Z4 - 2024-12-20
377.0000
VA/F5 - 2025-01-17
412.2500
VA/G5 - 2025-02-21
442.7500
VA/H5 - 2025-03-21
462.2500
VA/M5 - 2025-06-20
485.7500
VA/Z5 - 2025-12-19
501.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/X4 - 2024-11-01
164.2350*
IBHY/Z4 - 2024-12-02
164.7050
IBHY/F5 - 2025-01-02
165.7360*
IBHY/H5 - 2025-03-03
165.6340*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/X4 - 2024-11-01
139.4350*
IBIG/Z4 - 2024-12-02
139.8850*
IBIG/F5 - 2025-01-02
140.9400*
IBIG/H5 - 2025-03-03
141.0930*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/X4 - 2024-11-01
142.4200
IEMD/Z4 - 2024-12-02
142.8600
IEMD/F5 - 2025-01-02
142.8600
IEMD/H5 - 2025-03-03
142.8600