Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 27, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX13/H4 - 2024-03-27 12.9500
VX14/J4 - 2024-04-03 14.0250
VX15/J4 - 2024-04-10 14.0000
VX/J4 - 2024-04-17 14.0661
VX17/J4 - 2024-04-24 15.0750
VX18/K4 - 2024-05-01 15.0750*
VX/K4 - 2024-05-22 15.1988
VX/M4 - 2024-06-18 15.9958
VX/N4 - 2024-07-17 16.7510
VX/Q4 - 2024-08-21 17.3500
VX/U4 - 2024-09-18 17.8080
VX/V4 - 2024-10-16 20.4423
VX/X4 - 2024-11-20 19.1000
VX/Z4 - 2024-12-18 19.1500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J4 - 2024-04-17 14.0661
VXM/K4 - 2024-05-22 15.1988
VXM/M4 - 2024-06-18 15.9958
VXM/N4 - 2024-07-17 16.7510
VXM/Q4 - 2024-08-21 17.3500
VXM/U4 - 2024-09-18 17.8080
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J4 - 2024-04-01 155.0110*
IBHY/K4 - 2024-05-01 155.5950*
IBHY/M4 - 2024-06-03 156.4350*
IBHY/U4 - 2024-09-03 158.4570*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J4 - 2024-04-01 133.1930*
IBIG/K4 - 2024-05-01 133.4700*
IBIG/M4 - 2024-06-03 134.1250
IBIG/U4 - 2024-09-03 136.6100*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/H4 - 2024-04-01 9,476.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/J4 - 2024-04-15 9,673.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,676.0000*

Futures Prices for March 26, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX13/H4 - 2024-03-27 13.5250
VX14/J4 - 2024-04-03 14.5250
VX15/J4 - 2024-04-10 14.2750
VX/J4 - 2024-04-17 14.3463
VX17/J4 - 2024-04-24 15.2250
VX18/K4 - 2024-05-01 15.3954
VX/K4 - 2024-05-22 15.3954
VX/M4 - 2024-06-18 16.1025
VX/N4 - 2024-07-17 16.8667
VX/Q4 - 2024-08-21 17.4496
VX/U4 - 2024-09-18 17.9095
VX/V4 - 2024-10-16 20.5000
VX/X4 - 2024-11-20 19.1500
VX/Z4 - 2024-12-18 19.2750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/J4 - 2024-04-17 14.3463
VXM/K4 - 2024-05-22 15.3954
VXM/M4 - 2024-06-18 16.1025
VXM/N4 - 2024-07-17 16.8667
VXM/Q4 - 2024-08-21 17.4496
VXM/U4 - 2024-09-18 17.9095
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J4 - 2024-04-01 154.2400
IBHY/K4 - 2024-05-01 155.0000
IBHY/M4 - 2024-06-03 155.8950*
IBHY/U4 - 2024-09-03 157.6690*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J4 - 2024-04-01 132.2800
IBIG/K4 - 2024-05-01 133.3880*
IBIG/M4 - 2024-06-03 133.4350*
IBIG/U4 - 2024-09-03 135.6740*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/H4 - 2024-04-01 9,476.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/J4 - 2024-04-15 9,673.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,676.0000*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.