Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for July 1, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX27/N2 - 2022-07-06 27.9000
VX28/N2 - 2022-07-13 27.7000
VX/N2 - 2022-07-20 27.6890
VX30/N2 - 2022-07-27 28.5250
VX31/Q2 - 2022-08-03 28.5250
VX32/Q2 - 2022-08-10 28.5250
VX/Q2 - 2022-08-17 28.5603
VX/U2 - 2022-09-21 28.9997
VX/V2 - 2022-10-19 29.3500
VX/X2 - 2022-11-16 29.1859
VX/Z2 - 2022-12-21 28.4939
VX/F3 - 2023-01-18 29.3500
VX/G3 - 2023-02-15 29.1000
VX/H3 - 2023-03-22 28.9250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/N2 - 2022-07-20 27.6890
VXM/Q2 - 2022-08-17 28.5603
VXM/U2 - 2022-09-21 28.9997
VXM/V2 - 2022-10-19 29.3500
VXM/X2 - 2022-11-16 29.1859
VXM/Z2 - 2022-12-21 28.4939
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N2 - 2022-07-01 131.2100
IBHY/Q2 - 2022-08-01 131.5700
IBHY/U2 - 2022-09-01 130.8200
IBHY/V2 - 2022-10-03 129.9350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N2 - 2022-07-01 125.6100
IBIG/Q2 - 2022-08-01 126.0000
IBIG/U2 - 2022-09-01 125.6200
IBIG/V2 - 2022-10-03 125.2450
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW1/N2 - 2022-07-07 9,830.2500*
AMW2/N2 - 2022-07-14 9,830.2500*
AMW3/N2 - 2022-07-21 9,830.2500*
AMW4/N2 - 2022-07-28 9,830.2500*
AMW1/Q2 - 2022-08-04 9,762.0000*
AMW2/Q2 - 2022-08-11 9,762.0000*
AMW3/Q2 - 2022-08-18 9,762.0000*
AMW4/Q2 - 2022-08-25 9,762.0000*
AMW5/Q2 - 2022-09-01 9,762.0000*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/M2 - 2022-07-01 9,868.8400
AMB1/N2 - 2022-08-01 9,823.0000*
AMB1/Q2 - 2022-09-01 9,764.0000*
AMB1/U2 - 2022-10-03 9,748.7500*
AMB1/V2 - 2022-11-01 9,709.7500*
AMB1/X2 - 2022-12-01 9,674.7500*
AMB1/Z2 - 2023-01-03 9,661.0000*
AMB1/F3 - 2023-02-01 9,652.7500*
AMB1/G3 - 2023-03-01 9,642.5000*
AMB1/H3 - 2023-04-03 9,641.2500*
AMB1/J3 - 2023-05-01 9,638.7500*
AMB1/K3 - 2023-06-01 9,640.5000*
AMB1/M3 - 2023-07-03 9,644.5000*
AMB1/N3 - 2023-08-01 9,650.5000*
AMB1/Q3 - 2023-09-01 9,653.7500*
AMB1/U3 - 2023-10-02 9,657.0000*
AMB1/V3 - 2023-11-01 9,660.5000*
AMB1/X3 - 2023-12-01 9,669.5000*
AMB1/Z3 - 2024-01-02 9,673.7500*
AMB1/F4 - 2024-02-01 9,677.0000*
AMB1/G4 - 2024-03-01 9,681.7500*
AMB1/H4 - 2024-04-01 9,681.5000*
AMB1/J4 - 2024-05-01 9,684.5000*
AMB1/K4 - 2024-06-03 9,687.0000*
AMB1/M4 - 2024-07-01 9,687.0000*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/N2 - 2022-07-18 9,818.2500*
AMT1/Q2 - 2022-08-15 9,758.5000*
AMT1/U2 - 2022-09-19 9,738.5000*
AMT1/V2 - 2022-10-17 9,698.5000*
AMT1/X2 - 2022-11-14 9,661.7500*
AMT1/Z2 - 2022-12-19 9,639.5000*
AMT1/F3 - 2023-01-17 9,639.0000*
AMT1/G3 - 2023-02-13 9,630.7500*
AMT1/H3 - 2023-03-13 9,630.7500*
AMT1/J3 - 2023-04-17 9,627.2500*
AMT1/K3 - 2023-05-15 9,633.0000*
AMT1/M3 - 2023-06-20 9,633.5000*
AMT1/N3 - 2023-07-17 9,642.0000*
AMT1/Q3 - 2023-08-14 9,647.2500*
AMT1/U3 - 2023-09-18 9,654.5000*
AMT1/V3 - 2023-10-16 9,656.0000*
AMT1/X3 - 2023-11-13 9,662.0000*
AMT1/Z3 - 2023-12-18 9,665.7500*
AMT1/F4 - 2024-01-16 9,667.5000*
AMT1/G4 - 2024-02-20 9,672.7500*
AMT1/H4 - 2024-03-18 9,676.2500*
AMT1/J4 - 2024-04-15 9,678.0000*
AMT1/K4 - 2024-05-13 9,680.7500*
AMT1/M4 - 2024-06-17 9,684.5000*
AMT1/N4 - 2024-07-15 9,685.7500*
AMT1/Q4 - 2024-08-19 9,688.5000*
AMT1/U4 - 2024-09-16 9,690.0000*
AMT1/V4 - 2024-10-15 9,690.2500*
AMT1/X4 - 2024-11-18 9,692.2500*
AMT1/Z4 - 2024-12-16 9,693.0000*
AMT1/F5 - 2025-01-13 9,693.7500*
AMT1/G5 - 2025-02-18 9,695.0000*
AMT1/H5 - 2025-03-17 9,695.5000*
AMT1/J5 - 2025-04-14 9,697.2500*
AMT1/K5 - 2025-05-19 9,696.5000*
AMT1/M5 - 2025-06-16 9,697.5000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/U2 - 2022-09-19 9,681.7500*
AMT3/Z2 - 2022-12-19 9,626.7500*
AMT3/H3 - 2023-03-13 9,626.0000*
AMT3/M3 - 2023-06-20 9,637.7500*
AMT3/U3 - 2023-09-18 9,643.0000*
AMT3/Z3 - 2023-12-18 9,652.7500*
AMT3/H4 - 2024-03-18 9,662.5000*
AMT3/M4 - 2024-06-17 9,670.5000*
AMT3/U4 - 2024-09-16 9,675.2500*
AMT3/Z4 - 2024-12-16 9,677.0000*
AMT3/H5 - 2025-03-17 9,680.2500*
AMT3/M5 - 2025-06-16 9,681.0000*

Prices for June 30, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX27/N2 - 2022-07-06 29.2250
VX28/N2 - 2022-07-13 28.5500
VX/N2 - 2022-07-20 28.5623
VX30/N2 - 2022-07-27 29.1000
VX31/Q2 - 2022-08-03 29.1000
VX32/Q2 - 2022-08-10 29.1000
VX/Q2 - 2022-08-17 29.1774
VX/U2 - 2022-09-21 29.5296
VX/V2 - 2022-10-19 29.7790
VX/X2 - 2022-11-16 29.5178
VX/Z2 - 2022-12-21 28.8079
VX/F3 - 2023-01-18 29.5981
VX/G3 - 2023-02-15 29.3750
VX/H3 - 2023-03-22 29.2750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/N2 - 2022-07-20 28.5623
VXM/Q2 - 2022-08-17 29.1774
VXM/U2 - 2022-09-21 29.5296
VXM/V2 - 2022-10-19 29.7790
VXM/X2 - 2022-11-16 29.5178
VXM/Z2 - 2022-12-21 28.8079
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/N2 - 2022-07-01 130.9800
IBHY/Q2 - 2022-08-01 130.3800
IBHY/U2 - 2022-09-01 129.6100
IBHY/V2 - 2022-10-03 128.6000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/N2 - 2022-07-01 124.7000
IBIG/Q2 - 2022-08-01 124.4200
IBIG/U2 - 2022-09-01 124.0200
IBIG/V2 - 2022-10-03 123.7150
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW5/M2 - 2022-06-30 9,829.5400
AMW1/N2 - 2022-07-07 9,830.2500*
AMW2/N2 - 2022-07-14 9,830.2500*
AMW3/N2 - 2022-07-21 9,830.2500*
AMW4/N2 - 2022-07-28 9,830.2500*
AMW1/Q2 - 2022-08-04 9,762.0000*
AMW2/Q2 - 2022-08-11 9,762.0000*
AMW3/Q2 - 2022-08-18 9,762.0000*
AMW4/Q2 - 2022-08-25 9,762.0000*
AMW5/Q2 - 2022-09-01 9,762.0000*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/M2 - 2022-07-01 9,869.5000*
AMB1/N2 - 2022-08-01 9,823.0000*
AMB1/Q2 - 2022-09-01 9,764.0000*
AMB1/U2 - 2022-10-03 9,748.7500*
AMB1/V2 - 2022-11-01 9,709.7500*
AMB1/X2 - 2022-12-01 9,674.7500*
AMB1/Z2 - 2023-01-03 9,661.0000*
AMB1/F3 - 2023-02-01 9,652.7500*
AMB1/G3 - 2023-03-01 9,642.5000*
AMB1/H3 - 2023-04-03 9,641.2500*
AMB1/J3 - 2023-05-01 9,638.7500*
AMB1/K3 - 2023-06-01 9,640.5000*
AMB1/M3 - 2023-07-03 9,644.5000*
AMB1/N3 - 2023-08-01 9,650.5000*
AMB1/Q3 - 2023-09-01 9,653.7500*
AMB1/U3 - 2023-10-02 9,657.0000*
AMB1/V3 - 2023-11-01 9,660.5000*
AMB1/X3 - 2023-12-01 9,669.5000*
AMB1/Z3 - 2024-01-02 9,673.7500*
AMB1/F4 - 2024-02-01 9,677.0000*
AMB1/G4 - 2024-03-01 9,681.7500*
AMB1/H4 - 2024-04-01 9,681.5000*
AMB1/J4 - 2024-05-01 9,684.5000*
AMB1/K4 - 2024-06-03 9,687.0000*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/N2 - 2022-07-18 9,818.2500*
AMT1/Q2 - 2022-08-15 9,758.5000*
AMT1/U2 - 2022-09-19 9,738.5000*
AMT1/V2 - 2022-10-17 9,698.5000*
AMT1/X2 - 2022-11-14 9,661.7500*
AMT1/Z2 - 2022-12-19 9,639.5000*
AMT1/F3 - 2023-01-17 9,639.0000*
AMT1/G3 - 2023-02-13 9,630.7500*
AMT1/H3 - 2023-03-13 9,630.7500*
AMT1/J3 - 2023-04-17 9,627.2500*
AMT1/K3 - 2023-05-15 9,633.0000*
AMT1/M3 - 2023-06-20 9,633.5000*
AMT1/N3 - 2023-07-17 9,642.0000*
AMT1/Q3 - 2023-08-14 9,647.2500*
AMT1/U3 - 2023-09-18 9,654.5000*
AMT1/V3 - 2023-10-16 9,656.0000*
AMT1/X3 - 2023-11-13 9,662.0000*
AMT1/Z3 - 2023-12-18 9,665.7500*
AMT1/F4 - 2024-01-16 9,667.5000*
AMT1/G4 - 2024-02-20 9,672.7500*
AMT1/H4 - 2024-03-18 9,676.2500*
AMT1/J4 - 2024-04-15 9,678.0000*
AMT1/K4 - 2024-05-13 9,680.7500*
AMT1/M4 - 2024-06-17 9,684.5000*
AMT1/N4 - 2024-07-15 9,685.7500*
AMT1/Q4 - 2024-08-19 9,688.5000*
AMT1/U4 - 2024-09-16 9,690.0000*
AMT1/V4 - 2024-10-15 9,690.2500*
AMT1/X4 - 2024-11-18 9,692.2500*
AMT1/Z4 - 2024-12-16 9,693.0000*
AMT1/F5 - 2025-01-13 9,693.7500*
AMT1/G5 - 2025-02-18 9,695.0000*
AMT1/H5 - 2025-03-17 9,695.5000*
AMT1/J5 - 2025-04-14 9,697.2500*
AMT1/K5 - 2025-05-19 9,696.5000*
AMT1/M5 - 2025-06-16 9,697.5000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/U2 - 2022-09-19 9,681.7500*
AMT3/Z2 - 2022-12-19 9,626.7500*
AMT3/H3 - 2023-03-13 9,626.0000*
AMT3/M3 - 2023-06-20 9,637.7500*
AMT3/U3 - 2023-09-18 9,643.0000*
AMT3/Z3 - 2023-12-18 9,652.7500*
AMT3/H4 - 2024-03-18 9,662.5000*
AMT3/M4 - 2024-06-17 9,670.5000*
AMT3/U4 - 2024-09-16 9,675.2500*
AMT3/Z4 - 2024-12-16 9,677.0000*
AMT3/H5 - 2025-03-17 9,680.2500*
AMT3/M5 - 2025-06-16 9,681.0000*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.