Cboe Futures Exchange Daily Market Statistics

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

PLEASE NOTE: CFE Data does not become available until approximately 10:00 a.m. C.T. the following business day.

CFE Futures Price & Volume Detail for Friday, July 1, 2022

  TRADE VOLUME** BLOCK VOLUME ECRP VOLUME OPEN INTEREST*** CHANGE IN OPEN INTEREST
CFE Futures Totals 171,562 0 0 274,893 -1,202
FUTURES TRADE VOLUME** BLOCK VOLUME ECRP VOLUME OPEN INTEREST*** CHANGE IN OPEN INTEREST
Cboe Volatility Index (VX) Futures, Includes TAS 163,887 0 0 265,413 -1,376
Cboe Volatility Index Mini (VXM) Futures, Includes TAS 4,888 0 0 7,263 221
Cboe High Yield Corporate Bond Index (IBHY) Futures, Includes TAS 1,865 0 0 1,014 18
Cboe Investment Grade Corporate Bond Index (IBIG) Futures, Includes TAS 922 0 0 726 -65
Cboe 7-Day AMERIBOR Futures 0 0 0 0 0
Cboe One-Month AMERIBOR Futures 0 0 0 244 0
Cboe AMERIBOR Term-30 Futures 0 0 0 233 0
Cboe AMERIBOR Term-90 Futures 0 0 0 0 0
Cboe Volatility Index (VX) Futures, Includes TAS
VX+VXT27/N2 - 2022-07-06
CONTRACT PRICES (US$) Open High Low Close
29.80 29.80 28.05a 29.80
Settle Settle - Var Change
27.90 N/A -1.325
CONTRACT VOLUME Total BLOCK ECRP Open Interest
1 0 0 12
VX+VXT28/N2 - 2022-07-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b29.25 27.80a 0.00
Settle Settle - Var Change
27.70 N/A -0.85
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 1
VX+VXT/N2 - 2022-07-20
CONTRACT PRICES (US$) Open High Low Close
28.80 29.65 27.55 27.80
Settle Settle - Var Change
27.689 N/A -0.8733
CONTRACT VOLUME Total BLOCK ECRP Open Interest
83,790 0 0 98,419
VX+VXT30/N2 - 2022-07-27
CONTRACT PRICES (US$) Open High Low Close
0.00 b29.70 28.60a 0.00
Settle Settle - Var Change
28.525 N/A -0.575
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 1
VX+VXT31/Q2 - 2022-08-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
28.525 N/A -0.575
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
VX+VXT32/Q2 - 2022-08-10
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
28.525 N/A -0.575
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
VX+VXT/Q2 - 2022-08-17
CONTRACT PRICES (US$) Open High Low Close
29.33 29.90 28.40 28.56
Settle Settle - Var Change
28.5603 N/A -0.6171
CONTRACT VOLUME Total BLOCK ECRP Open Interest
47,687 0 0 75,844
VX+VXT/U2 - 2022-09-21
CONTRACT PRICES (US$) Open High Low Close
29.65 30.10 28.90 29.02
Settle Settle - Var Change
28.9997 N/A -0.5299
CONTRACT VOLUME Total BLOCK ECRP Open Interest
14,821 0 0 30,526
VX+VXT/V2 - 2022-10-19
CONTRACT PRICES (US$) Open High Low Close
29.84 30.20 29.28 29.40
Settle Settle - Var Change
29.35 N/A -0.429
CONTRACT VOLUME Total BLOCK ECRP Open Interest
7,727 0 0 21,126
VX+VXT/X2 - 2022-11-16
CONTRACT PRICES (US$) Open High Low Close
29.56 29.90 29.05 29.18
Settle Settle - Var Change
29.1859 N/A -0.3319
CONTRACT VOLUME Total BLOCK ECRP Open Interest
4,088 0 0 14,892
VX+VXT/Z2 - 2022-12-21
CONTRACT PRICES (US$) Open High Low Close
28.87 29.12 28.40 28.47
Settle Settle - Var Change
28.4939 N/A -0.3140
CONTRACT VOLUME Total BLOCK ECRP Open Interest
3,573 0 0 16,225
VX+VXT/F3 - 2023-01-18
CONTRACT PRICES (US$) Open High Low Close
29.65 29.85 29.20 29.30
Settle Settle - Var Change
29.35 N/A -0.2481
CONTRACT VOLUME Total BLOCK ECRP Open Interest
1,635 0 0 6,427
VX+VXT/G3 - 2023-02-15
CONTRACT PRICES (US$) Open High Low Close
29.43 29.65 29.00 29.05
Settle Settle - Var Change
29.10 N/A -0.275
CONTRACT VOLUME Total BLOCK ECRP Open Interest
519 0 0 1,875
VX+VXT/H3 - 2023-03-22
CONTRACT PRICES (US$) Open High Low Close
29.15 b29.35 28.90 28.90
Settle Settle - Var Change
28.925 N/A -0.350
CONTRACT VOLUME Total BLOCK ECRP Open Interest
46 0 0 65
Cboe Volatility Index Mini (VXM) Futures, Includes TAS
VXM+VXMT/N2 - 2022-07-20
CONTRACT PRICES (US$) Open High Low Close
28.50 29.70 27.60 27.80
Settle Settle - Var Change
27.689 N/A -0.8733
CONTRACT VOLUME Total BLOCK ECRP Open Interest
3,859 0 0 4,979
VXM+VXMT/Q2 - 2022-08-17
CONTRACT PRICES (US$) Open High Low Close
29.35 29.90 28.45a 28.60
Settle Settle - Var Change
28.5603 N/A -0.6171
CONTRACT VOLUME Total BLOCK ECRP Open Interest
928 0 0 1,354
VXM+VXMT/U2 - 2022-09-21
CONTRACT PRICES (US$) Open High Low Close
29.95 b30.05 28.95 28.95
Settle Settle - Var Change
28.9997 N/A -0.5299
CONTRACT VOLUME Total BLOCK ECRP Open Interest
58 0 0 467
VXM+VXMT/V2 - 2022-10-19
CONTRACT PRICES (US$) Open High Low Close
29.90 b30.20 29.35a 29.50
Settle Settle - Var Change
29.35 N/A -0.429
CONTRACT VOLUME Total BLOCK ECRP Open Interest
11 0 0 299
VXM+VXMT/X2 - 2022-11-16
CONTRACT PRICES (US$) Open High Low Close
29.55 29.85 29.15a 29.35
Settle Settle - Var Change
29.1859 N/A -0.3319
CONTRACT VOLUME Total BLOCK ECRP Open Interest
26 0 0 134
VXM+VXMT/Z2 - 2022-12-21
CONTRACT PRICES (US$) Open High Low Close
28.95 b29.10 28.45a 28.75
Settle Settle - Var Change
28.4939 N/A -0.3140
CONTRACT VOLUME Total BLOCK ECRP Open Interest
6 0 0 30
Cboe High Yield Corporate Bond Index (IBHY) Futures, Includes TAS
IBHY+IBHYT/N2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
132.16 132.16 131.90 131.90
Settle Settle - Var Change
131.21 N/A 0.23
CONTRACT VOLUME Total BLOCK ECRP Open Interest
7 0 0 321
IBHY+IBHYT/Q2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
130.40 131.95 130.40 131.48
Settle Settle - Var Change
131.57 N/A 1.19
CONTRACT VOLUME Total BLOCK ECRP Open Interest
932 0 0 658
IBHY+IBHYT/U2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
130.29 131.17 129.83a 130.73
Settle Settle - Var Change
130.82 N/A 1.21
CONTRACT VOLUME Total BLOCK ECRP Open Interest
926 0 0 22
IBHY+IBHYT/V2 - 2022-10-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b130.11 128.98a 0.00
Settle Settle - Var Change
129.935 N/A 1.335
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 13
Cboe Investment Grade Corporate Bond Index (IBIG) Futures, Includes TAS
IBIG+IBIGT/N2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b126.04 126.01a 0.00
Settle Settle - Var Change
125.61 N/A 0.91
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 203
IBIG+IBIGT/Q2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
124.50 b126.33 124.50 125.80
Settle Settle - Var Change
126.00 N/A 1.58
CONTRACT VOLUME Total BLOCK ECRP Open Interest
466 0 0 482
IBIG+IBIGT/U2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
125.40 b125.94 124.93 125.42
Settle Settle - Var Change
125.62 N/A 1.60
CONTRACT VOLUME Total BLOCK ECRP Open Interest
456 0 0 14
IBIG+IBIGT/V2 - 2022-10-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b125.56 124.60a 0.00
Settle Settle - Var Change
125.245 N/A 1.530
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 27
Cboe 7-Day AMERIBOR Futures
AMW1/N2 - 2022-07-07
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9830.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW2/N2 - 2022-07-14
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9830.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW3/N2 - 2022-07-21
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9830.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW4/N2 - 2022-07-28
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9830.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW1/Q2 - 2022-08-04
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9762.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW2/Q2 - 2022-08-11
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9762.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW3/Q2 - 2022-08-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9762.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW4/Q2 - 2022-08-25
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9762.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW5/Q2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9762.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe One-Month AMERIBOR Futures
AMB1/M2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9868.84 N/A -0.66
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 5
AMB1/N2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9823.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Q2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9764.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 5
AMB1/U2 - 2022-10-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9748.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/V2 - 2022-11-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9709.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/X2 - 2022-12-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9674.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Z2 - 2023-01-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9661.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/F3 - 2023-02-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9652.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 40
AMB1/G3 - 2023-03-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9642.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/H3 - 2023-04-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9641.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/J3 - 2023-05-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9638.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/K3 - 2023-06-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9640.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/M3 - 2023-07-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9644.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/N3 - 2023-08-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9650.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/Q3 - 2023-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9653.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/U3 - 2023-10-02
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9657.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/V3 - 2023-11-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9660.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 4
AMB1/X3 - 2023-12-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9669.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Z3 - 2024-01-02
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9673.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/F4 - 2024-02-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9677.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/G4 - 2024-03-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9681.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/H4 - 2024-04-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9681.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/J4 - 2024-05-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9684.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/K4 - 2024-06-03
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9687.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/M4 - 2024-07-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9687.00* N/A
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe AMERIBOR Term-30 Futures
AMT1/N2 - 2022-07-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9818.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Q2 - 2022-08-15
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9758.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/U2 - 2022-09-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9738.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 39
AMT1/V2 - 2022-10-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9698.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 11
AMT1/X2 - 2022-11-14
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9661.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 29
AMT1/Z2 - 2022-12-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9639.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 49
AMT1/F3 - 2023-01-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9639.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMT1/G3 - 2023-02-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9630.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMT1/H3 - 2023-03-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9630.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/J3 - 2023-04-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9627.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/K3 - 2023-05-15
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9633.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/M3 - 2023-06-20
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9633.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 15
AMT1/N3 - 2023-07-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9642.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/Q3 - 2023-08-14
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9647.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/U3 - 2023-09-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9654.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/V3 - 2023-10-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9656.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/X3 - 2023-11-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9662.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Z3 - 2023-12-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9665.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/F4 - 2024-01-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9667.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/G4 - 2024-02-20
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9672.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/H4 - 2024-03-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9676.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/J4 - 2024-04-15
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9678.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/K4 - 2024-05-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9680.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/M4 - 2024-06-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9684.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/N4 - 2024-07-15
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9685.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Q4 - 2024-08-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9688.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/U4 - 2024-09-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9690.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/V4 - 2024-10-15
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9690.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/X4 - 2024-11-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9692.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Z4 - 2024-12-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9693.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/F5 - 2025-01-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9693.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/G5 - 2025-02-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9695.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/H5 - 2025-03-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9695.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/J5 - 2025-04-14
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9697.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/K5 - 2025-05-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9696.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/M5 - 2025-06-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9697.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe AMERIBOR Term-90 Futures
AMT3/U2 - 2022-09-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9681.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z2 - 2022-12-19
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9626.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H3 - 2023-03-13
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9626.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/M3 - 2023-06-20
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9637.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/U3 - 2023-09-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9643.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z3 - 2023-12-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9652.75* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H4 - 2024-03-18
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9662.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/M4 - 2024-06-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9670.50* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/U4 - 2024-09-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9675.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z4 - 2024-12-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9677.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H5 - 2025-03-17
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9680.25* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/M5 - 2025-06-16
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
9681.00* N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
  1. "b" indicates a bid price.
  2. "a" indicates an offer price.
  3. * Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.
  4. ** Trade Volume includes Variance in Contracts (Notional Vega).
  5. *** Open Interest includes Variance as Variance Units as cleared at the OCC.