Cboe Options Exchange Symbol Data
- Volume
- 8,169,658
- Orders
- 28,410,478,705
This list was last updated 2024-04-19 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Apr 19 4950.0 Put | 81,965 | 81,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5000.0 Call | 63,327 | 63,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 25.0 Call | 59,114 | 59,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Apr 19 4960.0 Put | 56,579 | 56,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 497.0 Put | 49,884 | 48,174 | 1,710 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Apr 19 4970.0 Put | 47,345 | 47,345 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPXW Apr 19 4955.0 Put | 47,265 | 47,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4940.0 Put | 47,103 | 47,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4945.0 Put | 46,805 | 46,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 495.0 Put | 46,292 | 45,547 | 745 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 19 4990.0 Call | 40,020 | 40,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4965.0 Put | 39,326 | 39,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 19 5010.0 Call | 38,567 | 38,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5025.0 Call | 38,058 | 38,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5005.0 Call | 36,447 | 36,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4980.0 Put | 36,385 | 36,385 | 0 | 0 | 0.00 | 0 | 0.00 | 15.28 |
| SPXW Apr 19 5020.0 Call | 35,696 | 35,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 496.0 Put | 35,019 | 34,279 | 740 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| VIX May 22 15.0 Put | 33,928 | 33,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 19 4975.0 Put | 33,605 | 33,605 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPY Apr 19 500.0 Call | 33,566 | 32,340 | 1,226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5015.0 Call | 33,497 | 33,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 497.0 Call | 33,348 | 31,540 | 1,808 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 4930.0 Put | 33,060 | 33,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 28.0 Call | 32,680 | 32,680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Apr 19 4935.0 Put | 32,650 | 32,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5050.0 Call | 32,511 | 32,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4980.0 Call | 32,122 | 32,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5030.0 Call | 32,098 | 32,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 494.0 Put | 31,174 | 29,920 | 1,254 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5000.0 Put | 30,560 | 30,560 | 0 | 0 | 0.00 | 0 | 0.00 | 33.86 |
| SPXW Apr 19 4995.0 Call | 30,004 | 30,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4990.0 Put | 28,111 | 28,111 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPXW Apr 19 4985.0 Call | 28,081 | 28,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 19 498.0 Put | 27,937 | 26,743 | 1,194 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPXW Apr 19 5040.0 Call | 27,167 | 27,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4970.0 Call | 27,124 | 27,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 498.0 Call | 27,088 | 25,653 | 1,435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 16.0 Put | 26,942 | 26,942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Apr 19 4925.0 Put | 25,878 | 25,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 36.0 Call | 25,402 | 25,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Apr 19 4985.0 Put | 25,371 | 25,371 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| SPXW Apr 19 4975.0 Call | 25,006 | 25,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 499.0 Call | 24,670 | 23,575 | 1,095 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 15.0 Put | 23,121 | 23,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Apr 19 5060.0 Call | 22,684 | 22,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 493.0 Put | 22,633 | 22,317 | 316 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5035.0 Call | 22,517 | 22,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 03 490.0 Put | 21,830 | 21,830 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPXW Apr 22 4300.0 Put | 21,338 | 21,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 03 510.0 Call | 21,275 | 21,275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Apr 19 4995.0 Put | 21,242 | 21,242 | 0 | 0 | 0.00 | 0 | 0.00 | 27.17 |
| SPY May 03 520.0 Call | 21,239 | 21,238 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 19 492.0 Put | 20,719 | 20,703 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 20.0 Call | 20,275 | 20,275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPXW Apr 19 4965.0 Call | 20,106 | 20,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 22 4000.0 Put | 19,779 | 19,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4920.0 Put | 19,566 | 19,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 490.0 Put | 19,554 | 19,483 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5045.0 Call | 19,209 | 19,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 499.0 Put | 19,084 | 18,572 | 512 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SPXW Apr 19 5055.0 Call | 16,887 | 16,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 501.0 Call | 15,868 | 13,846 | 2,022 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 415.0 Put | 15,672 | 15,577 | 95 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Apr 19 4900.0 Put | 15,597 | 15,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.0 Put | 15,518 | 15,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Apr 19 5070.0 Call | 15,073 | 15,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 416.0 Put | 14,859 | 14,795 | 64 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 19 503.0 Call | 14,702 | 14,641 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 491.0 Put | 14,662 | 14,632 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 496.0 Call | 14,600 | 14,201 | 399 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 495.0 Put | 14,361 | 14,011 | 350 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPXW Apr 26 4250.0 Put | 14,258 | 14,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX May 22 17.0 Put | 13,996 | 13,996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW Apr 19 4910.0 Put | 13,752 | 13,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5065.0 Call | 13,657 | 13,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 30.0 Call | 13,472 | 13,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Apr 19 414.0 Put | 13,143 | 12,909 | 234 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 26 490.0 Put | 13,022 | 13,013 | 9 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Apr 19 495.0 Call | 12,449 | 12,197 | 252 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 19 4915.0 Put | 12,430 | 12,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 400.0 Put | 12,427 | 12,427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Apr 19 5075.0 Call | 12,418 | 12,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 502.0 Call | 12,298 | 12,237 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 485.0 Put | 12,234 | 12,234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Apr 22 490.0 Put | 11,888 | 11,830 | 58 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Apr 22 500.0 Call | 11,652 | 11,563 | 89 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Apr 19 150.0 Call | 11,427 | 11,131 | 296 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5005.0 Put | 11,399 | 11,399 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| SPXW Apr 19 5080.0 Call | 11,354 | 11,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4960.0 Call | 11,319 | 11,319 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Apr 19 500.0 Put | 10,850 | 10,812 | 38 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| VIX Jun 18 21.0 Call | 10,631 | 10,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Apr 26 415.0 Put | 10,596 | 10,592 | 4 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPY Apr 22 510.0 Call | 10,394 | 10,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 26 390.0 Put | 10,315 | 10,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 19 5010.0 Put | 10,254 | 10,254 | 0 | 0 | 0.00 | 0 | 0.00 | 42.35 |
| VIX Aug 21 50.0 Call | 10,034 | 10,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Apr 19 800.0 Put | 9,495 | 9,380 | 115 | 0 | 0.00 | 0 | 0.00 | 36.42 |
| SPXW Apr 22 4275.0 Put | 9,473 | 9,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 26 495.0 Put | 9,465 | 9,420 | 45 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ Apr 19 420.0 Put | 9,444 | 9,294 | 150 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| SPX May 17 4900.0 Put | 9,283 | 9,283 | 0 | 0 | 0.00 | 0 | 0.00 | 58.04 |
| SPXW Apr 19 5090.0 Call | 9,278 | 9,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 413.0 Put | 9,050 | 9,013 | 37 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 19 152.5 Call | 8,821 | 8,614 | 207 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 3900.0 Put | 8,741 | 8,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5100.0 Call | 8,735 | 8,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 4900.0 Put | 8,631 | 8,631 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPXW Apr 22 5100.0 Call | 8,529 | 8,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 22 496.0 Put | 8,240 | 7,896 | 344 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| VIX May 22 26.0 Call | 8,178 | 8,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Apr 26 5100.0 Call | 8,161 | 8,161 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Apr 19 418.0 Put | 8,083 | 7,974 | 109 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Apr 22 492.0 Put | 8,075 | 8,023 | 52 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Apr 22 494.0 Put | 7,997 | 7,385 | 612 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 22 499.0 Call | 7,953 | 7,873 | 80 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Apr 19 4905.0 Put | 7,734 | 7,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 4000.0 Put | 7,729 | 7,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 19 420.0 Call | 7,557 | 7,521 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5085.0 Call | 7,541 | 7,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 505.0 Call | 7,498 | 7,451 | 47 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 22 498.0 Call | 7,466 | 7,369 | 97 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Apr 22 5010.0 Call | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| QQQ Apr 19 417.0 Put | 7,379 | 7,335 | 44 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AAPL Apr 19 165.0 Put | 7,275 | 6,925 | 350 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Apr 19 820.0 Put | 7,199 | 7,136 | 63 | 0 | 0.00 | 0 | 0.00 | 55.90 |
| VIX Jun 18 14.0 Put | 7,021 | 7,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Apr 26 4700.0 Put | 7,017 | 7,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Apr 22 502.0 Call | 6,952 | 6,873 | 79 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 19 155.0 Call | 6,918 | 6,745 | 173 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 422.0 Call | 6,916 | 6,851 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5005.0 Call | 6,761 | 6,761 | 0 | 0 | 0.00 | 0 | 0.00 | 76.10 |
| SPY Apr 22 498.0 Put | 6,751 | 6,492 | 259 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Apr 19 504.0 Call | 6,723 | 6,701 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 490.0 Put | 6,718 | 6,716 | 2 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| TSLA Apr 19 150.0 Put | 6,679 | 6,579 | 100 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Apr 19 505.0 Call | 6,599 | 6,588 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 497.0 Put | 6,596 | 6,437 | 159 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Apr 22 4860.0 Put | 6,546 | 6,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 19 424.0 Call | 6,493 | 6,461 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jun 28 3350.0 Put | 6,480 | 6,480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| RUT May 17 1950.0 Call | 6,353 | 6,353 | 0 | 0 | 0.00 | 0 | 0.00 | 49.40 |
| QQQ Apr 19 421.0 Call | 6,340 | 6,293 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4920.0 Put | 6,332 | 6,332 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPXW Apr 19 5110.0 Call | 6,284 | 6,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 26 510.0 Call | 6,284 | 6,249 | 35 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 19 423.0 Call | 6,269 | 6,221 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 419.0 Put | 6,255 | 6,150 | 105 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPXW Apr 22 5005.0 Call | 6,223 | 6,223 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| VIX May 22 35.0 Call | 6,196 | 6,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMD Apr 19 150.0 Put | 6,183 | 6,068 | 115 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Apr 22 5075.0 Call | 6,160 | 6,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX May 22 15.5 Put | 6,142 | 6,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Apr 22 4925.0 Put | 6,088 | 6,088 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| VIX Jun 18 17.0 Put | 6,081 | 6,081 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Apr 19 419.0 Call | 6,067 | 5,502 | 565 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5040.0 Call | 6,051 | 6,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Apr 26 4500.0 Put | 6,044 | 6,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Apr 19 165.0 Call | 6,034 | 5,823 | 211 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 22 497.0 Call | 6,024 | 5,952 | 72 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| VIX May 22 16.0 Put | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 26 485.0 Put | 5,999 | 5,984 | 15 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Apr 22 5050.0 Call | 5,948 | 5,948 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 17 470.0 Put | 5,900 | 5,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Apr 19 506.0 Call | 5,829 | 5,716 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4950.0 Put | 5,795 | 5,795 | 0 | 0 | 0.00 | 0 | 0.00 | 13.79 |
| SPY Apr 22 495.0 Call | 5,771 | 5,649 | 122 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Apr 19 5150.0 Call | 5,752 | 5,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 501.0 Call | 5,738 | 5,679 | 59 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XSP Apr 19 496.0 Put | 5,723 | 5,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 450.0 Put | 5,630 | 5,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 17 500.0 Put | 5,562 | 5,561 | 1 | 0 | 0.00 | 0 | 0.00 | 10.33 |
| QQQ Apr 19 418.0 Call | 5,530 | 5,354 | 176 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5150.0 Call | 5,470 | 5,470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Apr 22 5000.0 Call | 5,461 | 5,461 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| TSLA Apr 19 148.0 Put | 5,440 | 5,225 | 215 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Apr 19 412.0 Put | 5,404 | 5,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 5020.0 Call | 5,395 | 5,395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SPX May 17 4400.0 Put | 5,391 | 5,391 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ Apr 19 417.0 Call | 5,381 | 5,297 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Apr 19 75.0 Put | 5,359 | 5,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 19 167.5 Call | 5,348 | 5,275 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 496.0 Call | 5,316 | 5,250 | 66 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Apr 19 135.0 Put | 5,267 | 3,638 | 1,629 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 499.0 Put | 5,242 | 5,220 | 22 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| AAPL Apr 19 162.5 Put | 5,205 | 5,134 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Apr 19 495.0 Put | 5,179 | 5,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5115.0 Call | 5,158 | 5,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 24 5100.0 Put | 5,156 | 5,156 | 0 | 0 | 0.00 | 0 | 0.00 | 133.10 |
| QQQ May 17 420.0 Put | 5,141 | 5,129 | 12 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| SPX Jun 21 4650.0 Put | 5,100 | 5,100 | 0 | 0 | 0.00 | 0 | 0.00 | 40.05 |
| QQQ Apr 19 416.0 Call | 5,099 | 4,957 | 142 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 39.0 Call | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 19 489.0 Put | 5,009 | 5,008 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 5160.0 Call | 4,999 | 4,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 422.0 Call | 4,981 | 4,897 | 84 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 19 5155.0 Call | 4,949 | 4,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5015.0 Put | 4,942 | 4,942 | 0 | 0 | 0.00 | 0 | 0.00 | 50.10 |
| VIX May 22 18.0 Put | 4,917 | 4,917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Apr 26 3400.0 Put | 4,908 | 4,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 25 5025.0 Put | 4,907 | 4,907 | 0 | 0 | 0.00 | 0 | 0.00 | 74.98 |
| SPXW Apr 19 5095.0 Call | 4,903 | 4,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EFA Jun 28 70.0 Put | 4,887 | 4,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VIX May 22 45.0 Call | 4,830 | 4,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Apr 22 4960.0 Put | 4,813 | 4,813 | 0 | 0 | 0.00 | 0 | 0.00 | 17.83 |
| SPY Apr 22 503.0 Call | 4,800 | 4,786 | 14 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Apr 19 780.0 Put | 4,783 | 4,770 | 13 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| VIX May 22 18.0 Call | 4,770 | 4,770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA Apr 19 149.0 Put | 4,767 | 4,681 | 86 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Apr 26 4200.0 Put | 4,763 | 4,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 26 4100.0 Put | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Apr 19 830.0 Call | 4,646 | 4,578 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 26 5125.0 Call | 4,634 | 4,634 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Apr 19 4890.0 Put | 4,628 | 4,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 425.0 Call | 4,628 | 4,596 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4350.0 Put | 4,594 | 4,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 19 419.78 Call | 4,581 | 2,317 | 2,264 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5000.0 Put | 4,552 | 4,552 | 0 | 0 | 0.00 | 0 | 0.00 | 95.58 |
| QQQ Apr 22 420.0 Call | 4,528 | 4,499 | 29 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Apr 26 5050.0 Call | 4,496 | 4,496 | 0 | 0 | 0.00 | 0 | 0.00 | 14.33 |
| SPY Apr 19 487.0 Put | 4,495 | 4,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 415.0 Call | 4,470 | 4,132 | 338 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 19 421.0 Put | 4,458 | 4,320 | 138 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPXW Apr 22 5025.0 Call | 4,448 | 4,448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| IWM Apr 19 192.0 Put | 4,437 | 4,405 | 32 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 145.0 Put | 4,410 | 4,331 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 815.0 Call | 4,404 | 4,375 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5060.0 Call | 4,401 | 4,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 22 487.0 Put | 4,365 | 4,356 | 9 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Apr 19 500.0 Call | 4,350 | 4,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 26 185.0 Call | 4,339 | 1,732 | 2,607 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Jun 28 3900.0 Put | 4,332 | 4,332 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SPXW Apr 22 5125.0 Call | 4,329 | 4,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 19 4955.0 Call | 4,323 | 4,323 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| NVDA Apr 19 820.0 Call | 4,305 | 4,273 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Apr 19 36.0 Call | 4,284 | 4,278 | 6 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Apr 19 790.0 Put | 4,263 | 4,243 | 20 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| QQQ Apr 22 423.0 Call | 4,258 | 4,240 | 18 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 26 4300.0 Put | 4,241 | 4,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Apr 19 145.0 Put | 4,224 | 4,204 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jun 21 4500.0 Put | 4,223 | 4,223 | 0 | 0 | 0.00 | 0 | 0.00 | 26.42 |
| SPXW Apr 19 4895.0 Put | 4,211 | 4,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5135.0 Call | 4,204 | 4,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 21 200.0 Call | 4,201 | 4,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 22 4850.0 Put | 4,194 | 4,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 22 425.0 Call | 4,164 | 4,160 | 4 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XSP Apr 19 502.0 Call | 4,150 | 4,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 830.0 Put | 4,088 | 4,075 | 13 | 0 | 0.00 | 0 | 0.00 | 67.75 |
| NVDA Apr 19 810.0 Put | 4,086 | 4,043 | 43 | 0 | 0.00 | 0 | 0.00 | 47.82 |
| SPX May 17 4700.0 Put | 4,082 | 4,082 | 0 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| QQQ Apr 19 410.0 Put | 4,068 | 3,927 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 13.5 Put | 4,051 | 4,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Jul 17 55.0 Call | 4,035 | 4,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Apr 19 422.0 Put | 4,026 | 3,918 | 108 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| VIX May 22 50.0 Call | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Aug 21 14.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 03 495.0 Put | 3,974 | 3,974 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| XSP Apr 19 497.0 Put | 3,971 | 3,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Apr 19 5130.0 Call | 3,962 | 3,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5015.0 Call | 3,957 | 3,957 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SPXW Apr 22 4870.0 Put | 3,914 | 3,914 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 22 4930.0 Put | 3,891 | 3,891 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPXW Apr 19 4875.0 Put | 3,879 | 3,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 22 14.0 Put | 3,864 | 3,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 19 147.0 Put | 3,850 | 3,738 | 112 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DAL Apr 26 47.5 Put | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Apr 22 493.0 Put | 3,841 | 3,815 | 26 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 22 4325.0 Put | 3,827 | 3,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 26 500.0 Call | 3,810 | 3,693 | 117 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Apr 19 815.0 Put | 3,796 | 3,791 | 5 | 0 | 0.00 | 0 | 0.00 | 54.65 |
| SPXW Apr 22 4050.0 Put | 3,778 | 3,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 4350.0 Put | 3,771 | 3,771 | 0 | 0 | 0.00 | 0 | 0.00 | 17.09 |
| QQQ May 03 410.0 Put | 3,764 | 3,762 | 2 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPXW Apr 19 4860.0 Put | 3,760 | 3,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 4885.0 Put | 3,721 | 3,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 01 3600.0 Put | 3,714 | 3,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RIOT Apr 19 9.0 Call | 3,708 | 3,620 | 88 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DAL Apr 26 47.0 Put | 3,702 | 3,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPX Jun 21 3800.0 Put | 3,701 | 3,701 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| SPXW Apr 22 4865.0 Put | 3,695 | 3,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMD Apr 19 152.5 Call | 3,678 | 3,584 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Apr 19 3.0 Call | 3,654 | 3,637 | 17 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 19 840.0 Call | 3,634 | 3,590 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 22 80.0 Call | 3,631 | 3,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 23 490.0 Put | 3,622 | 3,608 | 14 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Apr 19 5120.0 Call | 3,600 | 3,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Apr 19 498.0 Put | 3,591 | 3,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPXW Apr 22 4880.0 Put | 3,583 | 3,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Apr 23 5130.0 Call | 3,551 | 3,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XSP Apr 19 503.0 Call | 3,548 | 3,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 187.0 Put | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPXW Apr 22 4965.0 Put | 3,514 | 3,514 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPX May 17 5100.0 Call | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 35.60 |
| FOUR May 17 60.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| XSP Apr 19 499.0 Put | 3,493 | 3,493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Apr 26 505.0 Call | 3,479 | 3,475 | 4 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Apr 22 4970.0 Put | 3,457 | 3,457 | 0 | 0 | 0.00 | 0 | 0.00 | 22.31 |
| SPXW Apr 22 5030.0 Call | 3,456 | 3,456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| XSP Apr 19 498.0 Call | 3,423 | 3,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 4880.0 Put | 3,420 | 3,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 23 495.0 Put | 3,418 | 3,412 | 6 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPXW Apr 26 4520.0 Put | 3,414 | 3,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Apr 26 4620.0 Put | 3,402 | 3,402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Apr 22 500.0 Put | 3,400 | 3,389 | 11 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| QQQ Apr 26 420.0 Put | 3,382 | 3,381 | 1 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| SPY Apr 19 494.0 Call | 3,381 | 3,139 | 242 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Apr 22 419.0 Put | 3,378 | 3,375 | 3 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPXW Apr 19 4950.0 Call | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| VIX May 22 14.5 Put | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Apr 19 193.0 Put | 3,367 | 3,326 | 41 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Jun 18 18.0 Put | 3,365 | 3,365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| XSP Apr 19 501.0 Call | 3,351 | 3,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 491.0 Put | 3,335 | 3,333 | 2 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL Apr 26 170.0 Call | 3,333 | 3,323 | 10 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Apr 26 4800.0 Put | 3,326 | 3,326 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Apr 19 170.0 Call | 3,323 | 3,139 | 184 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 4850.0 Put | 3,320 | 3,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Apr 19 497.0 Call | 3,308 | 3,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 18 13.0 Call | 3,292 | 3,292 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPX Jun 21 4750.0 Put | 3,290 | 3,290 | 0 | 0 | 0.00 | 0 | 0.00 | 55.03 |
| SPXW Apr 26 4750.0 Put | 3,268 | 3,268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| INTC May 17 40.0 Call | 3,265 | 3,261 | 4 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 24 4660.0 Put | 3,250 | 3,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Apr 22 491.0 Put | 3,248 | 3,212 | 36 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CCL Jun 21 12.5 Put | 3,233 | 3,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA May 17 850.0 Call | 3,226 | 3,226 | 0 | 0 | 0.00 | 0 | 0.00 | 14.56 |
| SPXW Apr 22 4990.0 Put | 3,225 | 3,225 | 0 | 0 | 0.00 | 0 | 0.00 | 34.51 |
| NVDA Apr 19 850.0 Call | 3,182 | 3,087 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 146.0 Put | 3,181 | 3,064 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 485.0 Put | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 19 5105.0 Call | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 19 805.0 Put | 3,142 | 3,068 | 74 | 0 | 0.00 | 0 | 0.00 | 42.62 |
| SPXW Apr 22 5150.0 Call | 3,139 | 3,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 22 4750.0 Put | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 17 950.0 Call | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Apr 30 4800.0 Put | 3,112 | 3,112 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| SPY Apr 22 507.0 Call | 3,100 | 3,049 | 51 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| C Apr 19 59.0 Call | 3,096 | 3,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Apr 19 149.0 Call | 3,068 | 3,004 | 64 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 845.0 Call | 3,062 | 3,008 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 750.0 Put | 3,022 | 2,990 | 32 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 24 4450.0 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Apr 19 150.0 Call | 3,009 | 2,950 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 460.0 Call | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Sep 18 13.0 Put | 2,996 | 2,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 22 5000.0 Put | 2,991 | 2,991 | 0 | 0 | 0.00 | 0 | 0.00 | 41.01 |
| SPXW Apr 26 3800.0 Put | 2,989 | 2,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 26 425.0 Put | 2,981 | 2,981 | 0 | 0 | 0.00 | 0 | 0.00 | 11.44 |
| SPXW Apr 19 4870.0 Put | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 19 5020.0 Put | 2,965 | 2,965 | 0 | 0 | 0.00 | 0 | 0.00 | 55.20 |
| BTU Jul 19 15.0 Put | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 4975.0 Put | 2,957 | 2,957 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| NVDA Apr 19 795.0 Put | 2,942 | 2,923 | 19 | 0 | 0.00 | 0 | 0.00 | 30.55 |
| QQQ Apr 22 424.0 Call | 2,919 | 2,906 | 13 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 19 785.0 Put | 2,918 | 2,898 | 20 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| INTC May 17 38.0 Call | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SQQQ Apr 19 12.0 Call | 2,904 | 2,892 | 12 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Apr 22 5140.0 Call | 2,872 | 2,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Apr 19 190.0 Put | 2,857 | 2,802 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 496.0 Put | 2,850 | 2,847 | 3 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| QQQ Apr 22 418.0 Put | 2,849 | 2,807 | 42 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| NVDA Apr 19 810.0 Call | 2,846 | 2,832 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 825.0 Call | 2,823 | 2,710 | 113 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 4500.0 Put | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 22 419.0 Call | 2,768 | 2,746 | 22 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Apr 22 418.0 Call | 2,757 | 2,740 | 17 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| BAC May 17 39.0 Call | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Apr 22 5090.0 Call | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Apr 22 5065.0 Call | 2,736 | 2,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 17 520.0 Call | 2,735 | 2,719 | 16 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Apr 26 412.0 Put | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Apr 19 835.0 Call | 2,727 | 2,712 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 510.0 Call | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4875.0 Put | 2,709 | 2,709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BABA Dec 20 55.0 Put | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Apr 19 770.0 Put | 2,698 | 2,669 | 29 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AMC Apr 26 3.0 Call | 2,697 | 2,692 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Apr 26 155.0 Call | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Apr 30 4900.0 Put | 2,644 | 2,644 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| SPXW Apr 22 5055.0 Call | 2,631 | 2,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX May 22 22.0 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Apr 22 420.0 Put | 2,616 | 2,507 | 109 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| SPX May 17 4800.0 Put | 2,612 | 2,612 | 0 | 0 | 0.00 | 0 | 0.00 | 34.93 |
| SPXW Apr 26 4900.0 Put | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 20.08 |
| SPXW Apr 22 4940.0 Put | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| XSP Apr 19 500.0 Put | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Apr 19 508.0 Call | 2,594 | 2,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 483.0 Put | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Apr 26 175.0 Call | 2,583 | 2,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Apr 22 5070.0 Call | 2,575 | 2,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Apr 19 488.0 Put | 2,571 | 2,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 421.0 Call | 2,567 | 2,523 | 44 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 26 4690.0 Put | 2,566 | 2,566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Apr 24 510.0 Call | 2,563 | 2,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Apr 22 417.0 Call | 2,561 | 2,511 | 50 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 10 505.0 Call | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| MARA Apr 19 16.0 Call | 2,548 | 2,533 | 15 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 19 408.0 Put | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 4550.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 29.41 |
| NVDA Apr 19 800.0 Call | 2,535 | 2,527 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 425.0 Call | 2,529 | 2,505 | 24 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Apr 26 410.0 Put | 2,516 | 2,513 | 3 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| RUT May 17 1500.0 Put | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Apr 22 4250.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 22 4990.0 Call | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 11.29 |
| SPY Apr 23 498.0 Call | 2,501 | 2,497 | 4 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| MSFT Jun 21 480.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| BAC Apr 19 37.0 Call | 2,498 | 2,496 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 825.0 Put | 2,497 | 2,469 | 28 | 0 | 0.00 | 0 | 0.00 | 61.24 |
| SPXW Apr 19 5125.0 Call | 2,488 | 2,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 480.0 Call | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5080.0 Call | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL Apr 26 167.5 Call | 2,455 | 2,416 | 39 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Apr 22 5120.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 19 5140.0 Call | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 415.0 Put | 2,424 | 2,388 | 36 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Apr 23 499.0 Call | 2,411 | 2,408 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| HYG May 31 74.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HYG May 31 75.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Apr 22 4980.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| IWM Apr 19 193.0 Call | 2,368 | 2,357 | 11 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX May 22 40.0 Call | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Apr 19 155.0 Call | 2,363 | 2,196 | 167 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 428.0 Call | 2,340 | 2,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 19 4800.0 Put | 2,336 | 2,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Apr 19 160.0 Put | 2,329 | 2,130 | 199 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 30 4925.0 Put | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 34.60 |
| SPXW Apr 19 4865.0 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 426.0 Call | 2,319 | 2,317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 19 177.5 Call | 2,309 | 2,291 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 414.0 Put | 2,308 | 2,270 | 38 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| QQQ Apr 22 415.0 Call | 2,303 | 2,263 | 40 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Apr 19 760.0 Put | 2,302 | 2,298 | 4 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| IWM May 17 190.0 Put | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GOOGL Apr 19 157.5 Call | 2,299 | 2,294 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 410.0 Put | 2,289 | 2,282 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX May 22 33.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD May 17 150.0 Call | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SQQQ Apr 26 12.0 Call | 2,276 | 2,274 | 2 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMZN Apr 19 175.0 Put | 2,268 | 2,262 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Apr 19 139.0 Put | 2,264 | 1,383 | 881 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJX May 17 380.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| NVDA Apr 19 765.0 Put | 2,256 | 2,249 | 7 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Apr 26 430.0 Call | 2,254 | 2,246 | 8 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Apr 26 800.0 Put | 2,245 | 2,244 | 1 | 0 | 0.00 | 0 | 0.00 | 45.60 |
| SPXW Apr 22 5035.0 Call | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Apr 22 4855.0 Put | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 19 4855.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 490.0 Put | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| AMD Jun 21 165.0 Call | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| SPXW Apr 22 4910.0 Put | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| AMZN Apr 19 177.5 Put | 2,187 | 2,186 | 1 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| TQQQ Apr 19 51.0 Put | 2,186 | 2,183 | 3 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Apr 22 5085.0 Call | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SQQQ Apr 26 12.5 Call | 2,176 | 2,146 | 30 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Apr 22 4835.0 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 17 395.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| AMZN Apr 19 175.0 Call | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 485.0 Put | 2,138 | 2,137 | 1 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPXW Apr 22 4375.0 Put | 2,135 | 2,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Apr 19 494.0 Put | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 03 4960.0 Put | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 58.53 |
| SPY Apr 26 500.0 Put | 2,128 | 2,117 | 11 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| VIX Jul 17 50.0 Call | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Apr 22 489.0 Put | 2,117 | 2,107 | 10 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX May 17 5250.0 Call | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Apr 24 4800.0 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Apr 22 504.0 Call | 2,078 | 2,058 | 20 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX May 22 19.0 Call | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Apr 19 427.0 Call | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Apr 19 13.0 Call | 2,074 | 2,063 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 26 3700.0 Put | 2,066 | 2,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Apr 19 52.0 Put | 2,058 | 2,048 | 10 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| QQQ Apr 22 417.0 Put | 2,058 | 1,984 | 74 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Apr 26 484.0 Put | 2,057 | 2,057 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Apr 19 870.0 Call | 2,053 | 2,051 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 30.0 Call | 2,053 | 2,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 26 4600.0 Put | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Apr 26 172.5 Call | 2,046 | 1,929 | 117 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Apr 19 5025.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 56.58 |
| SPXW Apr 22 4660.0 Put | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 22 4955.0 Put | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 15.65 |
| XSP Apr 19 499.0 Call | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 22 23.0 Call | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Apr 22 4800.0 Put | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Apr 26 900.0 Call | 2,034 | 2,024 | 10 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA Apr 19 755.0 Put | 2,030 | 2,028 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FTAI May 17 80.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MSFT Apr 19 400.0 Put | 2,025 | 2,015 | 10 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 22 4980.0 Call | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 15.17 |
| SPY Apr 23 500.0 Call | 2,016 | 2,009 | 7 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Apr 19 5145.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FTAI May 17 75.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Apr 22 4995.0 Call | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| CLS Jul 19 40.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| CLS Sep 20 37.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPXW Apr 30 3550.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jun 21 24.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TECK May 17 55.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Apr 22 4820.0 Put | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ET Apr 19 16.0 Call | 1,994 | 1,984 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 26 515.0 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 26 850.0 Call | 1,979 | 1,973 | 6 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Apr 19 775.0 Put | 1,977 | 1,966 | 11 | 0 | 0.00 | 0 | 0.00 | 13.17 |
| SPY Apr 22 506.0 Call | 1,968 | 1,962 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5180.0 Call | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| YMM May 17 7.5 Put | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ET Apr 26 16.5 Call | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 835.0 Put | 1,955 | 1,944 | 11 | 0 | 0.00 | 0 | 0.00 | 74.25 |
| SPX Sep 20 3800.0 Put | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 20.97 |
| SPY May 10 497.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| SPXW Apr 22 4975.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| SPXW Apr 30 5105.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPXW Apr 23 4800.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Apr 19 411.0 Put | 1,932 | 1,931 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 408.0 Put | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPXW Apr 22 4985.0 Put | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 31.08 |
| SPXW Apr 22 4885.0 Put | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Apr 23 5230.0 Call | 1,911 | 1,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Apr 22 5045.0 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| VIX Jun 18 65.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 17 480.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPX May 17 3700.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Apr 19 4820.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 17 400.0 Put | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPY Apr 23 496.0 Put | 1,886 | 1,884 | 2 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY May 10 496.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| VIX May 22 17.0 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPXW Apr 22 4825.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Apr 24 4755.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jul 19 535.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Aug 16 535.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPXW Apr 26 3600.0 Put | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 03 439.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIX May 22 24.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD Apr 19 149.0 Call | 1,858 | 1,705 | 153 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 400.0 Put | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 22 4915.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SPXW Apr 19 4825.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 4700.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| DIS May 17 125.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Apr 23 510.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Apr 26 7.5 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIS May 17 135.0 Call | 1,823 | 1,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 25 405.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| WFC Apr 19 60.0 Call | 1,822 | 1,806 | 16 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 25 485.0 Put | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| ARM Apr 26 90.0 Put | 1,811 | 1,762 | 49 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Apr 26 420.0 Call | 1,811 | 1,744 | 67 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW Apr 26 4850.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 10.64 |
| QQQ May 03 444.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jun 21 5800.0 Call | 1,807 | 1,807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX Jul 19 5200.0 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 71.06 |
| GLYC Jul 19 2.5 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Apr 19 5100.0 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 138.10 |
| QQQ May 03 403.0 Put | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPXW Apr 24 5100.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Apr 24 505.0 Call | 1,793 | 1,791 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Apr 26 150.0 Put | 1,789 | 1,766 | 23 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| QQQ May 17 415.0 Put | 1,788 | 1,786 | 2 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| SPY Apr 23 497.0 Put | 1,788 | 1,786 | 2 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPXW Apr 22 4970.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 19.88 |
| AAPL Apr 19 167.5 Put | 1,783 | 1,782 | 1 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ Apr 22 430.0 Call | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 860.0 Call | 1,782 | 1,744 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CPRI May 17 45.0 Call | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 23 485.0 Put | 1,776 | 1,775 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 19 507.0 Call | 1,773 | 1,769 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4960.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 25.12 |
| SPY Apr 23 503.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Jun 18 40.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 25 490.0 Put | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY May 17 510.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| RKLB Jan 16 3.0 Put | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BAC Apr 26 36.0 Call | 1,753 | 1,752 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX May 17 4525.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| PLTR Apr 19 21.0 Call | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 505.0 Call | 1,742 | 1,703 | 39 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HPE Apr 19 17.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 21 5000.0 Put | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 127.00 |
| AMD Apr 19 149.0 Put | 1,734 | 1,662 | 72 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPXW Apr 25 5150.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Apr 22 416.0 Call | 1,734 | 1,677 | 57 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW Apr 22 5105.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 22 4985.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| AMZN Apr 26 180.0 Call | 1,724 | 1,716 | 8 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 17 425.0 Put | 1,720 | 1,715 | 5 | 0 | 0.00 | 0 | 0.00 | 14.74 |
| SPX Jun 21 4700.0 Put | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 46.88 |
| SPY Apr 22 508.0 Call | 1,719 | 1,717 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 03 380.0 Put | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Apr 22 494.0 Call | 1,716 | 1,708 | 8 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AMD Apr 26 150.0 Put | 1,714 | 1,711 | 3 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| QQQ May 03 407.0 Put | 1,713 | 1,712 | 1 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Apr 22 413.0 Put | 1,709 | 1,704 | 5 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 23 494.0 Put | 1,704 | 1,703 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SLV Apr 19 25.5 Put | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 416.0 Put | 1,701 | 1,656 | 45 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BB Apr 19 2.5 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 26 140.0 Put | 1,696 | 1,695 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Apr 22 509.0 Call | 1,693 | 1,692 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 23 495.0 Call | 1,689 | 1,484 | 205 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW Apr 22 5175.0 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 19 805.0 Call | 1,683 | 1,619 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 4800.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 64.98 |
| SPXW Apr 26 4420.0 Put | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 29 500.0 Call | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SOFI Apr 19 7.0 Put | 1,666 | 1,648 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Apr 19 51.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX May 22 16.0 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPXW Apr 22 5005.0 Put | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 44.34 |
| BB Apr 26 2.5 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSFT Apr 19 397.5 Put | 1,653 | 1,647 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 23 5000.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 15.43 |
| SQQQ Apr 26 14.0 Call | 1,644 | 1,575 | 69 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIXW May 01 15.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Apr 19 191.0 Put | 1,634 | 1,621 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 21 5200.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 44.40 |
| NVDA Apr 19 780.0 Call | 1,620 | 1,591 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 148.0 Call | 1,618 | 1,604 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 790.0 Call | 1,617 | 1,607 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 19 285.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Apr 19 545.0 Put | 1,615 | 1,607 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 495.0 Put | 1,611 | 1,609 | 2 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| QQQ Apr 22 427.0 Call | 1,607 | 1,602 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 22 488.0 Put | 1,606 | 1,605 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 23 5100.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Feb 21 8400.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Apr 19 160.0 Call | 1,599 | 1,592 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 19 49.0 Put | 1,592 | 1,591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 19 501.0 Put | 1,588 | 1,587 | 1 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| SPXW Apr 22 5015.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 52.25 |
| SPXW Apr 22 4965.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| TSLA Apr 19 157.5 Call | 1,581 | 1,566 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 17 5325.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPXW Apr 22 4895.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Apr 26 499.0 Call | 1,577 | 1,570 | 7 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY Apr 24 500.0 Call | 1,570 | 1,515 | 55 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY May 17 507.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| VIX May 22 37.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BTU May 31 18.0 Put | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 03 3.5 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 22 412.0 Put | 1,563 | 1,562 | 1 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Apr 26 499.0 Put | 1,562 | 1,550 | 12 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| CLSK Apr 26 20.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Apr 19 432.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 480.0 Put | 1,558 | 1,553 | 5 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Apr 22 4935.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW Apr 19 5030.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 68.40 |
| AMC Apr 19 3.5 Call | 1,556 | 1,516 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4890.0 Put | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Apr 30 500.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| NFLX Apr 19 550.0 Put | 1,551 | 1,546 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Apr 19 540.0 Put | 1,551 | 1,549 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Apr 19 12.0 Call | 1,549 | 1,349 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 860.0 Call | 1,549 | 1,548 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| XBI Jun 21 93.0 Call | 1,549 | 1,432 | 117 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 26 5000.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 31.70 |
| AMZN Apr 19 180.0 Call | 1,549 | 1,529 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 26 160.0 Put | 1,547 | 1,544 | 3 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Apr 30 500.0 Call | 1,546 | 1,545 | 1 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| GFL May 17 35.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GFL May 17 40.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 10 395.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| XSP Apr 19 496.0 Call | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX May 22 27.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Apr 26 750.0 Put | 1,538 | 1,536 | 2 | 0 | 0.00 | 0 | 0.00 | 18.70 |
| VIX Jul 17 60.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 22 486.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Jun 21 5275.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| PFE Jun 21 27.5 Call | 1,527 | 562 | 965 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 23 500.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| SOXX May 17 205.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| AMC Apr 26 3.5 Call | 1,522 | 1,521 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 19 419.78 Put | 1,521 | 1,500 | 21 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| HMY May 17 10.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GFI May 17 19.0 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Apr 19 509.0 Call | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARM Apr 19 95.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| SPY Apr 26 450.0 Put | 1,515 | 1,505 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 22 4845.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ARM Apr 19 90.0 Put | 1,508 | 1,453 | 55 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| IWM Apr 19 192.0 Call | 1,507 | 1,506 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SMH May 03 215.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Apr 26 810.0 Put | 1,504 | 1,502 | 2 | 0 | 0.00 | 0 | 0.00 | 55.30 |
| SPXW Apr 26 4675.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Apr 19 840.0 Put | 1,502 | 1,497 | 5 | 0 | 0.00 | 0 | 0.00 | 75.79 |
| VIX Sep 18 14.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 22 409.0 Put | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| LPSN May 17 0.5 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 26 800.0 Call | 1,491 | 1,488 | 3 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| SPXW Apr 19 4700.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 26 5000.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 61.00 |
| LCID Aug 16 2.5 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 23 521.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 16 5400.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| SPXW Apr 19 4835.0 Put | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Apr 19 152.5 Put | 1,480 | 1,439 | 41 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ May 17 410.0 Put | 1,477 | 1,468 | 9 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| TSLA Apr 19 160.0 Call | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AGNC May 17 9.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 22 4945.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 12.07 |
| VIX Jun 18 15.5 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQQQ Apr 19 12.5 Call | 1,469 | 1,467 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XSP Apr 19 504.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4905.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| GOOGL Apr 19 155.0 Call | 1,467 | 1,462 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 4600.0 Put | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 21 4950.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 107.35 |
| NVDA Apr 26 820.0 Call | 1,465 | 1,447 | 18 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| AMZN Apr 26 182.5 Call | 1,460 | 1,459 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SOFI Apr 19 7.5 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Apr 19 414.78 Put | 1,457 | 1,456 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ARM Apr 19 100.0 Put | 1,455 | 1,453 | 2 | 0 | 0.00 | 0 | 0.00 | 11.69 |
| HYG Apr 19 76.0 Put | 1,455 | 1,438 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 17 440.0 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ Apr 19 414.0 Call | 1,447 | 1,343 | 104 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Apr 22 411.0 Put | 1,444 | 1,443 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Apr 26 4685.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SLV Apr 19 26.0 Put | 1,443 | 1,439 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 5125.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Apr 19 900.0 Call | 1,440 | 1,434 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Apr 19 15.5 Call | 1,439 | 1,438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 03 4900.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| SPXW Apr 22 4995.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| NFLX Apr 19 580.0 Call | 1,434 | 1,431 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 01 5150.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| QQQ May 03 405.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| VKTX May 17 65.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| XLF Jun 21 38.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Apr 26 160.0 Call | 1,428 | 1,421 | 7 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ Apr 25 440.0 Call | 1,427 | 1,427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jun 21 5100.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 81.00 |
| QQQ Apr 22 428.0 Call | 1,423 | 1,421 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Aug 16 5200.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 95.50 |
| QQQ Apr 19 423.0 Put | 1,417 | 1,412 | 5 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| QCOM Jan 17 210.0 Call | 1,415 | 1,414 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| META Apr 19 480.0 Put | 1,414 | 1,405 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Apr 19 195.0 Call | 1,412 | 1,313 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 855.0 Call | 1,412 | 1,384 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 19 490.0 Call | 1,411 | 1,404 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jul 19 14.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 17 450.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Apr 26 75.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 23 422.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN Apr 26 175.0 Put | 1,402 | 1,374 | 28 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Apr 26 497.0 Put | 1,398 | 1,374 | 24 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Apr 26 4725.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ Apr 25 435.0 Call | 1,393 | 1,392 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 03 400.0 Put | 1,392 | 1,391 | 1 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPX May 17 5075.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 44.20 |
| TQQQ Apr 19 51.0 Call | 1,380 | 1,370 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 24 5025.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| IWM Apr 19 194.0 Call | 1,375 | 1,242 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 430.0 Call | 1,370 | 1,353 | 17 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPX Jun 21 4900.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 90.83 |
| QQQ Apr 19 424.78 Call | 1,368 | 1,364 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Apr 26 12.5 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Apr 19 172.5 Put | 1,367 | 1,366 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 26 155.0 Call | 1,366 | 1,319 | 47 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 22 4830.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Apr 22 4840.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Apr 22 5200.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 830.0 Call | 1,359 | 1,349 | 10 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPXW Apr 26 3200.0 Put | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jun 21 175.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| SPXW Apr 22 5110.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 22 5185.0 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Apr 26 194.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA Apr 26 152.5 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| MSOS Apr 19 9.0 Call | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 426.0 Call | 1,345 | 1,317 | 28 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KMI Apr 19 18.5 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA Apr 19 16.5 Call | 1,341 | 1,319 | 22 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Apr 26 3500.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 23 498.0 Put | 1,341 | 1,328 | 13 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GOOG Apr 19 155.0 Put | 1,338 | 1,332 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 4975.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 32.14 |
| TSLA Apr 26 145.0 Put | 1,337 | 1,335 | 2 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| QQQ May 03 420.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPY Apr 23 497.0 Call | 1,332 | 1,318 | 14 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| AMD Apr 26 160.0 Call | 1,332 | 1,319 | 13 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Apr 19 152.5 Put | 1,332 | 1,331 | 1 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| MSFT Apr 19 402.5 Put | 1,332 | 1,329 | 3 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| TSLA Apr 26 150.0 Call | 1,329 | 1,318 | 11 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SQQQ Apr 26 11.5 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPXW Apr 22 4575.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Apr 19 750.0 Put | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 34.56 |
| SPXW Apr 22 4400.0 Put | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Apr 26 170.0 Put | 1,323 | 1,314 | 9 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSM Jun 21 145.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL Apr 26 165.0 Put | 1,322 | 1,316 | 6 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Apr 26 492.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| BABA Apr 19 69.0 Call | 1,319 | 1,275 | 44 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XSP May 06 487.0 Put | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPXW May 10 5140.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 17.98 |
| VIX May 22 13.5 Put | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLRY May 17 2.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSM Jun 21 135.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPY Apr 23 501.0 Call | 1,307 | 1,290 | 17 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SVXY Apr 19 54.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPX Jun 21 5000.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 130.00 |
| VIXW May 01 18.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TQQQ Apr 19 53.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| QQQ Apr 22 431.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SVXY Apr 19 52.5 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 22 4525.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Dec 20 105.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 24 4050.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Apr 19 11.5 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXL May 03 110.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPXW Apr 19 5105.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 146.54 |
| VIXW Apr 24 23.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Apr 26 16.0 Call | 1,289 | 1,288 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXL May 03 107.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY May 17 500.0 Call | 1,281 | 1,273 | 8 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| NVDA Apr 19 880.0 Call | 1,280 | 1,268 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 4900.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Apr 26 4950.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 35.75 |
| AMD Apr 19 155.0 Put | 1,279 | 1,277 | 2 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| AMC Apr 19 3.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 09 5250.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| BTU Jul 19 18.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Apr 19 430.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 20.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MARA Apr 19 17.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 19 502.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| SPXW Apr 30 5000.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 69.10 |
| CLSK Apr 19 16.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Sep 20 500.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 19.34 |
| SPXW Apr 22 5010.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 50.09 |
| SPY Apr 26 509.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOGL Apr 19 152.5 Put | 1,257 | 1,242 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 17 150.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 11.68 |
| SPXW Apr 23 4500.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 26 880.0 Call | 1,255 | 1,254 | 1 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW May 24 4300.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ May 17 420.0 Call | 1,255 | 1,247 | 8 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| AMZN Jun 21 187.5 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| TSLA May 17 45.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 19 865.0 Call | 1,251 | 1,228 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 30 3500.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 19 4840.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Apr 19 182.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 840.0 Call | 1,242 | 1,236 | 6 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| SPXW Apr 22 5130.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIXW Apr 24 18.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 01 5200.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SOXL Jan 16 38.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| TSLA May 17 165.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLA Apr 26 180.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Apr 19 4790.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Apr 19 570.0 Call | 1,227 | 1,225 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 825.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 66.20 |
| NVDA Apr 19 850.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 86.40 |
| NIO Apr 26 4.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Apr 26 680.0 Put | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPXW May 03 4850.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| SPX Dec 20 4800.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 160.94 |
| VIX Jul 17 75.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PARA Apr 19 16.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 22 65.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 02 4300.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Apr 22 484.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 21 459.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Apr 22 422.0 Put | 1,207 | 1,206 | 1 | 0 | 0.00 | 0 | 0.00 | 7.76 |
| NFLX Apr 19 590.0 Call | 1,206 | 1,177 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 21 900.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 29.25 |
| QQQ Apr 26 409.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Apr 26 470.0 Put | 1,205 | 1,204 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 10 765.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| SOXL Jan 16 39.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| SPXL Apr 19 119.0 Call | 1,202 | 1,201 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 140.0 Put | 1,201 | 1,191 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CTSH Apr 19 67.5 Put | 1,199 | 1,146 | 53 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Apr 19 485.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| TQQQ Apr 19 50.0 Put | 1,195 | 1,193 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Apr 26 790.0 Put | 1,192 | 1,189 | 3 | 0 | 0.00 | 0 | 0.00 | 40.08 |
| RUT May 17 1740.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPX Jun 21 4000.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| PLTR Apr 19 21.0 Put | 1,188 | 1,179 | 9 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Apr 26 820.0 Put | 1,179 | 1,173 | 6 | 0 | 0.00 | 0 | 0.00 | 63.14 |
| SPXW Apr 22 4785.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 26 502.0 Call | 1,174 | 1,168 | 6 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ May 17 390.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| XSP Apr 19 505.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jan 17 40.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TQQQ Apr 26 50.0 Put | 1,171 | 1,169 | 2 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY May 03 484.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| MSOS Apr 26 9.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Apr 26 130.0 Put | 1,169 | 1,167 | 2 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IWM Apr 26 196.0 Put | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| VZ Jan 17 50.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| WMT Apr 19 60.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 4970.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 31.77 |
| TQQQ Apr 19 50.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 4700.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Apr 26 4050.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPESG Jul 19 370.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPESG Jul 19 425.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| SPXW Apr 22 4450.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Apr 19 506.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 157.5 Call | 1,151 | 1,148 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 26 45.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIXW Apr 24 20.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 17 475.0 Put | 1,148 | 1,147 | 1 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SQQQ Apr 26 13.0 Call | 1,147 | 1,137 | 10 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ Apr 19 54.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 502.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| SPX Jun 21 5600.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| ESI Apr 19 25.0 Put | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Apr 26 4720.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jun 28 450.0 Put | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPXW Apr 19 4730.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOUN Jun 21 3.5 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ Apr 26 52.0 Call | 1,140 | 1,138 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 10 390.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPXW May 03 5000.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 53.84 |
| NVDA Apr 26 700.0 Put | 1,137 | 1,106 | 31 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| C Apr 19 60.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 825.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| VIXW Apr 24 18.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TQQQ Apr 19 52.0 Call | 1,133 | 1,132 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 18 23.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VIX May 22 13.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPY Apr 23 496.0 Call | 1,129 | 1,109 | 20 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPXW Apr 24 5125.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 23 516.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 30 4850.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| AAPL Apr 19 170.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NFLX Apr 19 575.0 Call | 1,124 | 1,122 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 20 160.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| BILI Jul 19 16.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BITO May 17 27.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| PFE May 03 27.0 Call | 1,120 | 1,119 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Apr 19 180.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Apr 19 425.0 Put | 1,118 | 1,112 | 6 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| SPY Jun 21 480.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPY Jun 21 485.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 21.87 |
| FTI May 17 25.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| FTI Apr 19 24.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SQQQ May 03 11.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jun 28 5370.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| QQQ Apr 26 435.0 Call | 1,109 | 1,105 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Apr 19 5050.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 88.20 |
| SPY Apr 23 513.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 19 505.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| SPY May 17 527.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 17 5250.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NVDA Apr 19 740.0 Put | 1,104 | 1,101 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 23 499.0 Put | 1,103 | 1,097 | 6 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| XSP Apr 19 493.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 470.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Apr 25 4780.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| RUT May 17 1725.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| NVDA Apr 26 720.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| NVDA Apr 26 770.0 Put | 1,098 | 1,090 | 8 | 0 | 0.00 | 0 | 0.00 | 27.58 |
| TSLA Sep 20 240.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Apr 30 5100.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| NFLX Apr 19 565.0 Put | 1,095 | 1,093 | 2 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| META Apr 19 490.0 Put | 1,095 | 1,074 | 21 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| SLV May 17 22.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 20 210.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| DHR Apr 26 255.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Apr 26 5075.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 8.59 |
| SPXW Apr 24 4900.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| TNA Apr 26 33.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMD Apr 26 140.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Apr 23 420.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY May 17 481.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SQQQ May 03 12.5 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| META Apr 19 495.0 Call | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Apr 26 17.0 Call | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jun 28 3000.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PFE May 10 25.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| XOM Apr 19 120.0 Call | 1,081 | 1,060 | 21 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 10 380.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Apr 23 4050.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Apr 19 11.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Apr 26 418.0 Put | 1,074 | 1,068 | 6 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Apr 29 495.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPXW Apr 23 4915.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| SPXW Apr 23 4810.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 28 485.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| SPXW Apr 26 5085.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Mar 21 520.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 36.82 |
| TNA Apr 19 32.0 Put | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 501.0 Put | 1,063 | 1,045 | 18 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| SPXW Apr 26 4960.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 41.20 |
| SPXW Jun 21 4800.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 65.80 |
| SPXW May 06 5000.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 56.10 |
| KRE Apr 19 47.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Apr 19 37.0 Put | 1,057 | 1,056 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 19 144.0 Put | 1,055 | 1,054 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Apr 19 9.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMUS May 17 170.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY May 31 475.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GE May 17 160.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AMD Apr 26 150.0 Call | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MSFT Apr 19 405.0 Call | 1,050 | 1,049 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |