Cboe Options Exchange Symbol Data
- Volume
- 6,723,673
- Orders
- 27,526,181,440
This list was last updated 2024-07-26 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Jul 26 5500.0 Call | 73,574 | 73,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5450.0 Put | 61,272 | 61,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 26 5400.0 Put | 61,179 | 61,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5480.0 Call | 60,063 | 60,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5490.0 Call | 59,477 | 59,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5440.0 Put | 56,863 | 56,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5430.0 Put | 55,949 | 55,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5470.0 Call | 49,622 | 49,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 544.0 Call | 49,251 | 40,191 | 9,060 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jul 26 5475.0 Call | 45,967 | 45,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5485.0 Call | 43,695 | 43,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5460.0 Call | 41,986 | 41,986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jul 26 545.0 Call | 41,627 | 35,439 | 6,188 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jul 26 5420.0 Put | 40,835 | 40,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5435.0 Put | 40,470 | 40,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5465.0 Call | 40,294 | 40,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 26 5445.0 Put | 39,710 | 39,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5425.0 Put | 38,262 | 38,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5460.0 Put | 34,846 | 34,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Jul 26 5495.0 Call | 34,586 | 34,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5505.0 Call | 33,208 | 33,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5455.0 Put | 30,993 | 30,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 26 5510.0 Call | 30,975 | 30,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 543.0 Put | 30,088 | 29,004 | 1,084 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5415.0 Put | 29,800 | 29,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5380.0 Put | 29,296 | 29,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5410.0 Put | 28,355 | 28,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 544.0 Put | 28,232 | 26,526 | 1,706 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 26 546.0 Call | 27,905 | 26,691 | 1,214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5450.0 Call | 27,868 | 27,868 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPXW Jul 26 5455.0 Call | 26,892 | 26,892 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jul 26 547.0 Call | 23,251 | 22,632 | 619 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 542.0 Put | 22,750 | 21,681 | 1,069 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5405.0 Put | 22,267 | 22,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 540.0 Put | 21,680 | 21,021 | 659 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5465.0 Put | 21,676 | 21,676 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| SPY Jul 26 541.0 Put | 21,605 | 20,966 | 639 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5515.0 Call | 21,262 | 21,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5390.0 Put | 21,240 | 21,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5385.0 Put | 21,122 | 21,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5520.0 Call | 20,037 | 20,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5395.0 Put | 19,535 | 19,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 26 460.0 Put | 19,037 | 15,025 | 4,012 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 112.0 Put | 18,554 | 18,091 | 463 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5375.0 Put | 18,373 | 18,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5470.0 Put | 18,185 | 18,185 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SPY Jul 26 543.0 Call | 18,130 | 17,523 | 607 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jul 26 545.0 Put | 17,829 | 16,848 | 981 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jul 26 548.0 Call | 17,033 | 16,095 | 938 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5370.0 Put | 16,369 | 16,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 26 113.0 Put | 16,290 | 16,149 | 141 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 26 115.0 Call | 15,926 | 15,758 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 114.0 Call | 15,774 | 15,657 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5350.0 Put | 15,763 | 15,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SCHW Sep 20 70.0 Put | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SPXW Jul 26 5445.0 Call | 14,438 | 14,438 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| VIX Oct 16 18.0 Put | 14,323 | 14,323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Jul 26 542.5 Put | 13,779 | 13,543 | 236 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5525.0 Call | 13,292 | 13,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5475.0 Put | 12,494 | 12,494 | 0 | 0 | 0.00 | 0 | 0.00 | 15.74 |
| SPY Jul 29 545.0 Call | 12,242 | 12,112 | 130 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPXW Jul 30 4550.0 Put | 12,005 | 12,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 29 540.0 Put | 11,893 | 11,736 | 157 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Jul 26 5530.0 Call | 11,876 | 11,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 550.0 Call | 11,601 | 11,466 | 135 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5360.0 Put | 11,486 | 11,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5500.0 Call | 11,194 | 11,194 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPXW Jul 26 5440.0 Call | 10,972 | 10,972 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPY Jul 29 543.0 Put | 10,853 | 10,676 | 177 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Jul 26 110.0 Put | 10,802 | 10,682 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 116.0 Call | 10,714 | 9,899 | 815 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 117.0 Call | 10,650 | 10,627 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 544.0 Put | 10,459 | 10,229 | 230 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TELL Jan 17 1.0 Call | 10,420 | 10,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 16.0 Put | 10,395 | 10,395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Jul 26 113.0 Call | 10,292 | 10,179 | 113 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 26 539.0 Put | 10,082 | 9,766 | 316 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 114.0 Put | 10,049 | 10,021 | 28 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| EEM Dec 20 44.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| EEM Dec 20 40.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Jul 26 215.0 Put | 9,978 | 9,434 | 544 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 544.0 Call | 9,911 | 9,801 | 110 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW Jul 29 5550.0 Call | 9,864 | 9,864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 26 465.0 Call | 9,775 | 9,621 | 154 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 26 220.0 Put | 9,773 | 9,470 | 303 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IWM Jul 26 225.0 Call | 9,730 | 9,514 | 216 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 111.0 Put | 9,235 | 8,383 | 852 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5540.0 Call | 9,078 | 9,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5365.0 Put | 9,063 | 9,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 26 463.0 Call | 8,887 | 8,683 | 204 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Jul 26 5355.0 Put | 8,553 | 8,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 29 546.0 Call | 8,454 | 8,320 | 134 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Aug 21 14.0 Put | 8,453 | 8,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jul 26 466.0 Call | 8,374 | 8,285 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 535.0 Put | 8,362 | 8,360 | 2 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| TSLA Jul 26 220.0 Call | 8,361 | 7,944 | 417 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 29 542.0 Put | 8,313 | 8,168 | 145 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Jul 26 5480.0 Put | 8,310 | 8,310 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| NVDA Jul 26 115.0 Put | 8,242 | 8,231 | 11 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Aug 02 115.0 Call | 8,118 | 8,085 | 33 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPXW Oct 18 3625.0 Put | 8,070 | 8,070 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| RUTW Aug 30 2050.0 Put | 7,945 | 7,945 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| SPY Jul 29 545.0 Put | 7,898 | 7,803 | 95 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jul 29 550.0 Call | 7,774 | 7,469 | 305 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Jul 26 225.0 Call | 7,741 | 7,608 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5535.0 Call | 7,613 | 7,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 542.0 Call | 7,600 | 6,795 | 805 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| IREN Aug 16 12.5 Call | 7,568 | 7,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Aug 21 28.0 Call | 7,542 | 7,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IREN Sep 20 15.0 Call | 7,530 | 7,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IREN Sep 20 25.0 Call | 7,510 | 7,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RUT Aug 16 2055.0 Put | 7,414 | 7,414 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY Jul 29 547.0 Call | 7,393 | 7,035 | 358 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Jul 26 220.0 Call | 7,328 | 7,170 | 158 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 545.0 Put | 7,280 | 7,279 | 1 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPY Jul 26 546.0 Put | 7,257 | 6,807 | 450 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| UVXY Aug 16 15.0 Put | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Aug 16 14.0 Put | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 120.0 Call | 7,053 | 6,966 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 538.0 Put | 6,967 | 6,850 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5345.0 Put | 6,761 | 6,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jul 26 135.0 Put | 6,755 | 6,745 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 16.0 Call | 6,732 | 6,732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Jul 26 465.0 Put | 6,695 | 6,662 | 33 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| TSLA Jul 26 222.5 Call | 6,643 | 6,488 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 24.0 Call | 6,607 | 6,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| ALB Aug 30 75.0 Put | 6,595 | 6,595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Jul 26 462.0 Put | 6,553 | 6,497 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5550.0 Call | 6,532 | 6,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 02 120.0 Call | 6,498 | 6,478 | 20 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jul 26 549.0 Call | 6,468 | 6,451 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 22.0 Call | 6,464 | 6,464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Aug 02 224.0 Call | 6,461 | 6,461 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| AAPL Jul 26 215.0 Put | 6,452 | 6,449 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 02 224.0 Put | 6,448 | 6,448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| QQQ Jul 26 464.0 Call | 6,423 | 5,955 | 468 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5555.0 Call | 6,385 | 6,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5525.0 Call | 6,292 | 6,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Jul 29 5400.0 Put | 6,280 | 6,280 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Jul 29 4550.0 Put | 6,256 | 6,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5300.0 Put | 6,243 | 6,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 29 548.0 Call | 6,152 | 6,108 | 44 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| T Jul 26 19.5 Call | 6,147 | 6,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 26 224.0 Call | 6,085 | 6,005 | 80 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 26 542.5 Call | 6,084 | 5,991 | 93 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| RUN Jul 26 18.5 Call | 6,070 | 6,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5340.0 Put | 6,063 | 6,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 29 541.0 Put | 6,034 | 5,728 | 306 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RUTW Aug 30 2150.0 Put | 6,021 | 6,021 | 0 | 0 | 0.00 | 0 | 0.00 | 23.70 |
| TSLA Jul 26 227.5 Call | 6,009 | 5,923 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Aug 16 13.0 Call | 6,003 | 6,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CORZ Sep 20 13.0 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Jul 29 5350.0 Put | 5,955 | 5,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jul 26 458.0 Put | 5,947 | 5,662 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 26 205.0 Put | 5,923 | 4,740 | 1,183 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 26 210.0 Put | 5,900 | 5,812 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 537.0 Put | 5,898 | 5,879 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 26 461.0 Put | 5,861 | 5,741 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Aug 16 2155.0 Put | 5,706 | 5,706 | 0 | 0 | 0.00 | 0 | 0.00 | 16.99 |
| SPXW Jul 26 5320.0 Put | 5,689 | 5,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5545.0 Call | 5,666 | 5,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 26 217.5 Put | 5,548 | 4,821 | 727 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 15.0 Put | 5,547 | 5,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Jul 26 5435.0 Call | 5,516 | 5,516 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| VIX Sep 18 14.0 Put | 5,513 | 5,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Aug 02 109.0 Put | 5,472 | 5,472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jul 29 543.0 Call | 5,467 | 5,330 | 137 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPXW Jul 29 5450.0 Put | 5,392 | 5,392 | 0 | 0 | 0.00 | 0 | 0.00 | 14.55 |
| SPXW Oct 18 4250.0 Put | 5,380 | 5,380 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPXW Jul 26 5325.0 Put | 5,320 | 5,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 02 5600.0 Call | 5,220 | 5,220 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPXW Jul 26 5310.0 Put | 5,198 | 5,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 02 125.0 Call | 5,186 | 5,178 | 8 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Aug 02 110.0 Put | 5,171 | 5,167 | 4 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPXW Jul 26 5330.0 Put | 5,073 | 5,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 26 459.0 Put | 4,984 | 4,867 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 01 4550.0 Put | 4,950 | 4,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jul 26 5580.0 Call | 4,927 | 4,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 26 5335.0 Put | 4,894 | 4,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Aug 21 17.0 Put | 4,886 | 4,886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Jul 26 463.0 Put | 4,875 | 4,783 | 92 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Aug 02 480.0 Call | 4,857 | 4,854 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Jul 26 118.0 Call | 4,815 | 4,809 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 40.0 Call | 4,775 | 4,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Jul 29 5560.0 Call | 4,702 | 4,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jul 26 462.0 Call | 4,693 | 4,424 | 269 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jul 29 5300.0 Put | 4,655 | 4,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jul 29 5225.0 Put | 4,634 | 4,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 26 5570.0 Call | 4,589 | 4,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 4925.0 Put | 4,552 | 4,552 | 0 | 0 | 0.00 | 0 | 0.00 | 58.80 |
| JD Aug 02 21.5 Put | 4,547 | 4,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 30 5700.0 Call | 4,546 | 4,546 | 0 | 0 | 0.00 | 0 | 0.00 | 17.08 |
| SPXW Aug 01 5325.0 Put | 4,499 | 4,499 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| QQQ Aug 09 480.0 Call | 4,489 | 4,489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| TSLA Jul 26 200.0 Put | 4,416 | 4,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5565.0 Call | 4,395 | 4,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 26 230.0 Call | 4,388 | 4,152 | 236 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5540.0 Call | 4,385 | 4,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM Jul 26 227.0 Call | 4,378 | 4,372 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5510.0 Call | 4,352 | 4,352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AAPL Jul 26 222.5 Call | 4,342 | 4,292 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5275.0 Put | 4,338 | 4,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Aug 21 22.0 Call | 4,278 | 4,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIX Aug 21 25.0 Call | 4,268 | 4,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HYG Sep 20 74.0 Put | 4,251 | 4,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 26 223.0 Put | 4,231 | 4,208 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 551.0 Call | 4,202 | 4,185 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5485.0 Put | 4,190 | 4,190 | 0 | 0 | 0.00 | 0 | 0.00 | 39.90 |
| QQQ Jul 26 467.0 Call | 4,131 | 4,073 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 16 205.0 Put | 4,127 | 4,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jul 26 5305.0 Put | 4,102 | 4,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 26 226.0 Call | 4,088 | 4,057 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5310.0 Put | 4,086 | 4,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Jul 29 5480.0 Call | 4,085 | 4,085 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| RUTW Aug 30 2380.0 Call | 4,070 | 4,070 | 0 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| RUTW Aug 30 2430.0 Call | 4,055 | 4,055 | 0 | 0 | 0.00 | 0 | 0.00 | 15.91 |
| IWM Jul 26 220.0 Put | 4,023 | 4,022 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 01 5300.0 Put | 4,009 | 4,009 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AAPL Jul 26 217.5 Put | 3,943 | 3,934 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 100.0 Put | 3,931 | 3,927 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Jan 17 265.0 Call | 3,893 | 3,893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPXW Jul 26 5575.0 Call | 3,873 | 3,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 14.5 Put | 3,870 | 3,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIX Aug 21 20.0 Call | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Aug 16 520.0 Put | 3,812 | 3,811 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jul 26 535.0 Put | 3,784 | 3,723 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 3900.0 Put | 3,779 | 3,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Sep 20 77.0 Put | 3,773 | 3,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 29 539.0 Put | 3,725 | 3,710 | 15 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Jul 29 5490.0 Call | 3,670 | 3,670 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| SPXW Jul 26 5430.0 Call | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 25.81 |
| VIX Oct 16 14.0 Put | 3,646 | 3,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Jul 29 5545.0 Call | 3,632 | 3,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jul 26 112.0 Call | 3,628 | 3,563 | 65 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Jul 26 5315.0 Put | 3,626 | 3,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Nov 15 5000.0 Put | 3,610 | 3,610 | 0 | 0 | 0.00 | 0 | 0.00 | 51.45 |
| SPXW Jul 29 4500.0 Put | 3,608 | 3,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5530.0 Call | 3,606 | 3,606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Jul 29 5520.0 Call | 3,605 | 3,605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| VIX Aug 21 13.5 Put | 3,589 | 3,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Jul 29 5505.0 Call | 3,583 | 3,583 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPXW Jul 29 5460.0 Call | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 20.95 |
| IWM Aug 16 212.0 Put | 3,561 | 3,561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Jul 29 5320.0 Put | 3,558 | 3,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jul 26 464.0 Put | 3,541 | 3,462 | 79 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Jul 29 5460.0 Put | 3,531 | 3,531 | 0 | 0 | 0.00 | 0 | 0.00 | 18.69 |
| NVDA Jul 26 109.0 Put | 3,517 | 2,945 | 572 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 536.0 Put | 3,513 | 3,502 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 26 461.0 Call | 3,490 | 3,406 | 84 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPXW Aug 02 5140.0 Put | 3,483 | 3,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Jul 30 4600.0 Put | 3,480 | 3,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 29 538.0 Put | 3,473 | 3,369 | 104 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Jul 26 140.0 Call | 3,472 | 3,417 | 55 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Aug 21 13.0 Put | 3,468 | 3,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jul 29 5440.0 Put | 3,431 | 3,431 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| AAPL Jul 26 217.5 Call | 3,415 | 3,413 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 26 116.0 Put | 3,410 | 3,409 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Jul 26 547.0 Put | 3,409 | 3,159 | 250 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| QQQ Jul 29 460.0 Put | 3,403 | 3,258 | 145 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Jul 26 105.0 Put | 3,394 | 3,362 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 546.0 Put | 3,371 | 3,315 | 56 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| NVDA Jul 26 118.0 Put | 3,370 | 3,352 | 18 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW Aug 20 5700.0 Call | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPXW Jul 29 5390.0 Put | 3,361 | 3,361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Jul 26 534.0 Put | 3,359 | 3,349 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 26 223.0 Call | 3,338 | 3,312 | 26 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Aug 02 4550.0 Put | 3,332 | 3,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Aug 21 14.5 Put | 3,325 | 3,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Sep 18 16.0 Call | 3,301 | 3,301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| BAC Jul 26 41.5 Call | 3,281 | 3,279 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 26 456.0 Put | 3,279 | 3,278 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 21.0 Call | 3,266 | 3,266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Jul 29 465.0 Call | 3,250 | 2,849 | 401 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| GOOGL Jul 26 170.0 Put | 3,225 | 2,874 | 351 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Jul 29 5600.0 Call | 3,194 | 3,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5360.0 Put | 3,189 | 3,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Jul 29 5450.0 Call | 3,182 | 3,182 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| SPXW Jul 29 5420.0 Put | 3,176 | 3,176 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| QQQ Jul 26 468.0 Call | 3,158 | 3,091 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5495.0 Call | 3,158 | 3,158 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPXW Jul 26 5490.0 Put | 3,134 | 3,134 | 0 | 0 | 0.00 | 0 | 0.00 | 39.00 |
| SPXW Jul 29 5425.0 Put | 3,131 | 3,131 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| SPXW Jul 29 5535.0 Call | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Jul 29 5345.0 Put | 3,111 | 3,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jul 26 466.0 Put | 3,106 | 2,367 | 739 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| NVDA Aug 02 113.0 Put | 3,101 | 3,101 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| QQQ Jul 26 462.5 Put | 3,099 | 3,016 | 83 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jul 29 5325.0 Put | 3,072 | 3,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RUN Aug 02 19.0 Call | 3,062 | 3,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Aug 02 5400.0 Put | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 25.70 |
| SPY Jul 29 535.0 Put | 3,034 | 2,995 | 39 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Aug 02 112.0 Put | 3,029 | 3,029 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| TSLA Jul 26 217.5 Call | 3,022 | 2,927 | 95 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| RUN Aug 02 19.5 Call | 3,019 | 3,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RUT Aug 16 2415.0 Call | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPXW Jul 29 5475.0 Call | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| BITF Sep 20 3.0 Call | 3,006 | 3,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BITF Aug 16 3.0 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RUT Aug 16 2370.0 Call | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 17.38 |
| TSLA Aug 02 220.0 Put | 2,985 | 2,967 | 18 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPXW Jul 29 5430.0 Put | 2,952 | 2,952 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| AMD Jul 26 145.0 Call | 2,933 | 2,931 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 26 455.0 Put | 2,931 | 2,891 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 30 5350.0 Put | 2,904 | 2,904 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Jul 26 5560.0 Call | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 4600.0 Put | 2,896 | 2,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 29 549.0 Call | 2,884 | 2,828 | 56 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Jul 29 5515.0 Call | 2,868 | 2,868 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMD Jul 26 140.0 Put | 2,864 | 2,862 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 26 470.0 Call | 2,855 | 2,820 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5295.0 Put | 2,855 | 2,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 16 100.0 Put | 2,845 | 2,774 | 71 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Jul 29 5650.0 Call | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5445.0 Put | 2,804 | 2,804 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| VIX Sep 18 13.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Jul 29 5415.0 Put | 2,787 | 2,787 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Aug 02 220.0 Call | 2,784 | 2,783 | 1 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| TSLA Jul 26 232.5 Call | 2,784 | 1,654 | 1,130 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5380.0 Put | 2,783 | 2,783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TSLA Jul 26 225.0 Put | 2,779 | 2,779 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NVDA Aug 02 113.0 Call | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| NVDA Aug 16 130.0 Call | 2,768 | 2,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Aug 02 485.0 Call | 2,757 | 2,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Jul 26 5590.0 Call | 2,738 | 2,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 15.0 Put | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Jul 29 5455.0 Put | 2,707 | 2,707 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| SPY Aug 02 545.0 Put | 2,703 | 2,690 | 13 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| QQQ Jul 26 457.0 Put | 2,694 | 2,691 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 4350.0 Put | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Aug 02 475.0 Call | 2,685 | 2,684 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Jul 29 5470.0 Call | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 15.71 |
| SPXW Aug 02 5300.0 Put | 2,679 | 2,679 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Jul 29 542.0 Call | 2,643 | 2,634 | 9 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Jul 29 552.0 Call | 2,642 | 2,632 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 29 5335.0 Put | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Aug 09 4300.0 Put | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 29 536.0 Put | 2,620 | 2,609 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 29 551.0 Call | 2,608 | 2,593 | 15 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 29 537.0 Put | 2,593 | 2,570 | 23 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 29 5330.0 Put | 2,574 | 2,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jul 29 225.0 Call | 2,559 | 2,557 | 2 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Jul 29 5485.0 Call | 2,557 | 2,557 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| NVDA Jul 26 119.0 Call | 2,553 | 2,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 29 470.0 Call | 2,549 | 2,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Aug 02 114.0 Put | 2,548 | 2,548 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| QQQ Aug 09 485.0 Call | 2,546 | 2,546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIX Apr 16 60.0 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VLO Aug 02 147.0 Put | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 26 531.0 Put | 2,538 | 2,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5340.0 Put | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SQQQ Jul 26 9.0 Call | 2,529 | 2,522 | 7 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RUN Aug 16 19.0 Call | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Aug 02 116.0 Call | 2,488 | 2,481 | 7 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMZN Jul 26 182.5 Call | 2,488 | 2,487 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Aug 02 130.0 Call | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 26 469.0 Call | 2,472 | 2,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5455.0 Call | 2,472 | 2,472 | 0 | 0 | 0.00 | 0 | 0.00 | 24.71 |
| SPXW Jul 29 5250.0 Put | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Aug 02 110.0 Call | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Jul 29 5365.0 Put | 2,453 | 2,453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Jul 29 5375.0 Put | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Aug 02 115.0 Put | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| IWM Jul 26 222.0 Put | 2,443 | 2,425 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 26 22.0 Call | 2,426 | 2,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Jul 26 544.0 Put | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 30 5600.0 Call | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIOT Jul 26 11.0 Put | 2,405 | 2,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5370.0 Put | 2,404 | 2,404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Aug 02 545.0 Call | 2,403 | 2,384 | 19 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPXW Jul 26 5565.0 Call | 2,403 | 2,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 23 130.0 Call | 2,390 | 2,378 | 12 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Jul 29 5290.0 Put | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jul 29 5555.0 Call | 2,367 | 2,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jul 26 221.0 Put | 2,366 | 2,362 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 118.0 Put | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| TSLA Aug 02 220.0 Call | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| NVDA Jul 26 108.0 Put | 2,348 | 2,342 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 105.0 Put | 2,347 | 2,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Jul 29 5355.0 Put | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jul 26 216.0 Put | 2,340 | 2,339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5575.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 26 537.5 Put | 2,320 | 1,995 | 325 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 114.0 Call | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPXW Jul 26 5290.0 Put | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 17.0 Call | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| MSFT Jul 26 420.0 Put | 2,289 | 2,266 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 30 540.0 Put | 2,273 | 2,252 | 21 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Aug 09 475.0 Call | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPY Aug 16 540.0 Put | 2,252 | 2,247 | 5 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPXW Jul 29 5410.0 Put | 2,246 | 2,246 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| PLTR Jul 26 27.5 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 30 210.0 Put | 2,242 | 2,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jul 29 5610.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 26 554.0 Call | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 17.0 Call | 2,208 | 2,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Jul 29 461.0 Put | 2,204 | 2,188 | 16 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jul 29 464.0 Call | 2,199 | 1,912 | 287 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Aug 01 4875.0 Put | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jul 26 5275.0 Put | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Jul 26 30.5 Call | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| C Jul 26 65.0 Call | 2,173 | 2,170 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META Jul 26 470.0 Call | 2,168 | 2,146 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5250.0 Put | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Sep 18 25.0 Call | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Aug 21 30.0 Call | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jul 26 25.0 Call | 2,135 | 2,134 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5425.0 Call | 2,135 | 2,135 | 0 | 0 | 0.00 | 0 | 0.00 | 28.20 |
| CMG Aug 16 55.0 Call | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| META Jul 26 465.0 Put | 2,116 | 2,106 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 26 165.0 Put | 2,114 | 2,108 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 20.0 Call | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA Sep 20 140.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| IWM Jul 30 215.0 Put | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Jul 29 5405.0 Put | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| SPY Jul 26 552.0 Call | 2,076 | 2,075 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 28.0 Call | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TLT Aug 02 92.5 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Sep 20 300.0 Call | 2,067 | 913 | 1,154 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Aug 02 543.0 Put | 2,050 | 2,039 | 11 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| MSFT Jul 26 425.0 Call | 2,048 | 2,046 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 02 118.0 Call | 2,044 | 2,037 | 7 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Jul 29 463.0 Call | 2,044 | 1,827 | 217 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| BAC Jul 26 41.0 Call | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Aug 30 4700.0 Put | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| VIX Sep 18 35.0 Call | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jul 26 212.5 Put | 2,029 | 2,010 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 26 5.0 Call | 2,029 | 2,028 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jul 26 207.5 Put | 2,023 | 2,019 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Sep 18 12.5 Put | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 29 5435.0 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| NVDA Aug 23 65.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Aug 23 60.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 26 5585.0 Call | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 20 213.0 Put | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| META Aug 02 512.5 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NVDA Jul 26 107.0 Put | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 26 495.0 Call | 1,971 | 1,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 4625.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 29 530.0 Put | 1,961 | 1,960 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT Aug 02 442.5 Call | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| QQQ Jul 29 466.0 Call | 1,954 | 1,882 | 72 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NVDA Jul 26 110.0 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Jul 29 4650.0 Put | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jul 26 545.0 Put | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 26 42.0 Call | 1,941 | 1,911 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 5650.0 Call | 1,939 | 1,939 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GOOGL Sep 20 190.0 Call | 1,938 | 1,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Aug 09 4000.0 Put | 1,935 | 1,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Aug 02 9.5 Call | 1,933 | 1,930 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIXW Aug 07 13.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 29 5465.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| SPXW Jul 29 5580.0 Call | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Aug 02 230.0 Call | 1,922 | 1,910 | 12 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Jul 31 5600.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Jul 29 5570.0 Call | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jul 26 430.0 Call | 1,914 | 1,913 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 29 5465.0 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 18.23 |
| SPXW Jul 29 5115.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 26 533.0 Put | 1,894 | 1,892 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Aug 09 40.0 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN Jul 26 185.0 Call | 1,891 | 1,846 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 21 23.0 Call | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jul 31 5155.0 Put | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Aug 02 102.0 Put | 1,877 | 1,876 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Jul 29 4900.0 Put | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Aug 02 37.0 Call | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TLRY Aug 02 2.0 Call | 1,861 | 1,810 | 51 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Jul 26 450.0 Call | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 26 5600.0 Call | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 30 222.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Aug 02 112.0 Call | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPXW Jul 29 5470.0 Put | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| IWM Jul 29 223.0 Call | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Aug 02 550.0 Call | 1,826 | 1,795 | 31 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Jul 26 454.0 Put | 1,824 | 1,818 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 117.0 Call | 1,809 | 1,788 | 21 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Jul 29 5395.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Aug 02 124.0 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Jul 31 5400.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| QQQ Jul 26 462.5 Call | 1,798 | 1,683 | 115 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| VIX Sep 18 13.5 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Aug 09 130.0 Call | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIX Aug 21 45.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jul 26 5420.0 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 35.90 |
| VXX2 Jul 26 12.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 29 462.0 Put | 1,774 | 1,710 | 64 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPXW Jul 29 5315.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Aug 02 122.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Aug 02 106.0 Put | 1,744 | 1,742 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TQQQ Aug 16 78.0 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW Jul 29 5625.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 02 215.0 Put | 1,740 | 1,728 | 12 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPX Sep 20 5250.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 48.53 |
| SPY Jul 29 531.0 Put | 1,733 | 1,714 | 19 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Aug 02 111.0 Put | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Jul 26 540.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| META Jul 26 470.0 Put | 1,718 | 1,718 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPXW Jul 26 5495.0 Put | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 43.60 |
| NVDA Jul 26 121.0 Call | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 133.0 Put | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 21.29 |
| SPXW Oct 18 5500.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 143.26 |
| AMZN Jul 26 180.0 Put | 1,695 | 1,694 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 02 225.0 Call | 1,694 | 1,693 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPXW Aug 02 3800.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Sep 20 5475.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 109.30 |
| SPY Jul 30 542.0 Put | 1,688 | 1,679 | 9 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AAL Jul 26 10.5 Put | 1,687 | 1,686 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 27 5700.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 13.03 |
| NVDA Jul 26 120.0 Put | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| SPXW Jul 29 5445.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| NDAQ Aug 16 65.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Jul 29 224.0 Call | 1,661 | 1,442 | 219 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Jul 29 467.0 Call | 1,658 | 1,652 | 6 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Jul 31 4025.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Sep 20 5700.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| SPX Dec 20 5300.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 121.43 |
| SPY Jul 26 541.0 Call | 1,649 | 1,641 | 8 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Jul 29 462.0 Call | 1,637 | 1,499 | 138 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| QQQ Jul 26 460.0 Call | 1,628 | 1,608 | 20 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| IWM Jul 29 230.0 Call | 1,628 | 1,627 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 02 5075.0 Put | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Jul 26 5280.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NDAQ Aug 16 62.5 Put | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Aug 16 530.0 Put | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SOFI Aug 02 8.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Sep 20 5830.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPXW Aug 09 5420.0 Put | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 47.00 |
| NVDA Aug 02 95.0 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 26 215.0 Call | 1,601 | 1,594 | 7 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| GOOGL Jul 26 167.5 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 26 228.0 Call | 1,600 | 1,598 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 543.0 Put | 1,598 | 1,237 | 361 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| VIX Sep 18 11.0 Put | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 26 547.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 17 32.5 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Aug 16 110.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| VIX Aug 21 12.5 Put | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 02 121.0 Call | 1,582 | 1,581 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| META Jul 26 465.0 Call | 1,569 | 1,566 | 3 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| MSFT Jul 26 425.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Jul 26 5500.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 43.07 |
| SPXW Jul 30 4300.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XSP Jul 26 546.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BAC Aug 02 43.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Jul 29 4800.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Aug 16 460.0 Put | 1,544 | 1,531 | 13 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| SPX Aug 16 5400.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 48.00 |
| SPXW Jul 30 5500.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 11.29 |
| NVDA Jul 26 124.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Aug 16 5.5 Put | 1,530 | 1,480 | 50 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GOOGL Aug 02 175.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Jul 30 5550.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAL Jul 26 11.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jul 26 219.0 Put | 1,524 | 1,522 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jul 26 10.5 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XSP Jul 26 546.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 29 468.0 Call | 1,513 | 1,511 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Aug 02 5500.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 34.34 |
| SPY Jul 30 545.0 Call | 1,512 | 1,506 | 6 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| QQQ Jul 29 458.0 Put | 1,511 | 1,488 | 23 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| META Jul 26 460.0 Put | 1,509 | 1,506 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Aug 02 107.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Jul 29 4450.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 02 5550.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| SPX Sep 20 3475.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Sep 20 515.0 Put | 1,497 | 1,496 | 1 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| AMZN Aug 02 200.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Jul 26 122.0 Call | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5200.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 167.43 |
| SPXW Jul 29 5475.0 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| QQQ Jul 29 463.0 Put | 1,485 | 1,478 | 7 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPX Sep 20 6200.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Aug 16 210.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Jul 29 533.0 Put | 1,481 | 1,480 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 29 5100.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MPW Dec 20 5.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IWM Aug 06 210.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Aug 16 115.0 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Aug 02 200.0 Put | 1,474 | 1,473 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Aug 16 135.0 Call | 1,473 | 1,463 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Aug 02 535.0 Put | 1,473 | 1,426 | 47 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| IWM Jul 29 215.0 Put | 1,468 | 1,467 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 30 544.0 Put | 1,465 | 1,464 | 1 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SLV Jan 17 27.0 Call | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Jul 26 5640.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Aug 02 463.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| TSLA Aug 16 110.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jul 26 93.0 Call | 1,444 | 1,238 | 206 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 26 529.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 16 5100.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPY Aug 02 544.0 Call | 1,436 | 1,431 | 5 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| TSLA Aug 02 210.0 Put | 1,432 | 1,364 | 68 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM Jul 26 224.0 Put | 1,432 | 1,428 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 09 4050.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Aug 02 127.0 Call | 1,422 | 1,422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Aug 02 119.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Jul 26 229.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 26 27.0 Put | 1,415 | 1,385 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Aug 16 7000.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 29 5200.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 26 104.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Jan 16 25.0 Call | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Aug 02 540.0 Put | 1,379 | 1,332 | 47 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPXW Jul 29 5125.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 26 5510.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 56.62 |
| SPY Jul 30 547.0 Call | 1,369 | 1,292 | 77 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AMC Jul 26 5.5 Call | 1,369 | 1,366 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Aug 02 7.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Dec 18 40.0 Call | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Aug 02 530.0 Put | 1,360 | 1,355 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CMG Jan 17 53.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPXW Jul 29 5440.0 Call | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| IWM Jul 26 222.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPXW Oct 18 3250.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Jul 26 111.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| IWM Jul 26 217.0 Put | 1,345 | 1,268 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jul 26 11.5 Call | 1,344 | 1,234 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Aug 02 5.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Sep 20 6060.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Sep 20 5970.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PLTR Jul 26 27.0 Call | 1,335 | 1,324 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Aug 02 123.0 Call | 1,331 | 1,326 | 5 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AVGO Jul 26 154.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RUTW Jul 26 2210.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jul 26 11.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Jul 29 5480.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| PFE Mar 21 34.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Aug 02 547.0 Call | 1,313 | 1,304 | 9 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AMZN Jul 26 182.5 Put | 1,311 | 1,307 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Sep 20 5840.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPXW Jul 26 5285.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 16 550.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 10.63 |
| VIX Dec 18 20.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IWM Jul 26 222.5 Call | 1,302 | 1,297 | 5 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW Aug 16 5450.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 73.30 |
| SPY Jul 29 524.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Aug 23 5700.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 12.97 |
| AAPL Jul 26 215.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| XHB Jul 26 116.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NGD Aug 16 2.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 30 550.0 Call | 1,290 | 1,283 | 7 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GOOG Jul 26 170.0 Call | 1,289 | 1,280 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 547.0 Put | 1,288 | 1,267 | 21 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AAPL Jul 26 212.5 Put | 1,288 | 1,287 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Jul 26 50.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABT Aug 02 100.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Jul 29 5620.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jul 26 21.5 Call | 1,275 | 1,265 | 10 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 16 560.0 Call | 1,274 | 1,271 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Aug 02 4000.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Aug 02 235.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Jul 29 5190.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP Jul 26 549.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jul 29 5385.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SIRI Aug 16 3.5 Call | 1,263 | 1,126 | 137 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XSP Jul 26 548.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 31 4550.0 Put | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Aug 02 5350.0 Put | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| SPY Jul 30 544.0 Call | 1,241 | 1,216 | 25 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Jul 30 546.0 Call | 1,240 | 1,211 | 29 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ Jul 26 467.5 Call | 1,233 | 1,229 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 30 558.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Aug 02 103.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SIRI Sep 20 4.0 Call | 1,225 | 1,188 | 37 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 02 543.0 Call | 1,221 | 1,217 | 4 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| COIN Jul 26 245.0 Call | 1,221 | 1,220 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Aug 16 120.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| KWEB Aug 16 26.5 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Aug 16 240.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPXW Aug 02 5100.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL Jul 26 220.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| QQQ Aug 02 455.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Jul 26 117.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| CSX Aug 02 34.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Aug 02 4900.0 Put | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Aug 01 240.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Aug 02 5025.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Aug 23 5350.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 42.65 |
| IWM Jul 26 218.0 Put | 1,180 | 1,179 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 5200.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SMCI Jul 26 700.0 Put | 1,178 | 1,177 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 20 210.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY Aug 16 555.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Aug 02 4810.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TNA Aug 02 50.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Aug 02 538.0 Put | 1,169 | 1,162 | 7 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| NVDA Aug 16 114.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPY Jul 31 550.0 Call | 1,166 | 963 | 203 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Jul 26 225.0 Call | 1,166 | 1,161 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 125.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5590.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 29 464.0 Put | 1,158 | 1,157 | 1 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPXW Jul 29 5245.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VSTO Sep 20 32.5 Call | 1,153 | 447 | 706 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TSLA Jul 26 222.5 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPXW Jul 26 5205.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 09 4900.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Aug 02 190.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VIX Aug 21 12.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 120.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| GDX Jul 26 36.5 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 30 5400.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| SPXW Aug 02 5810.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Aug 02 5150.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Aug 23 5400.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 57.27 |
| SPY Aug 02 555.0 Call | 1,126 | 1,124 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| ASTS Jul 26 18.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AVGO Jul 26 152.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPXW Jul 31 5625.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Aug 09 5600.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 13.41 |
| QQQ Aug 02 450.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AMC Aug 02 5.5 Call | 1,118 | 1,098 | 20 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Sep 20 530.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| TSLA Aug 16 245.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AMD Jul 26 130.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Aug 02 4.5 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 26 457.5 Put | 1,111 | 1,108 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 01 548.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| VIX Oct 16 14.5 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Aug 02 4500.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Aug 02 90.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 23.01 |
| GOOG Jul 26 165.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 90.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| UPST Jul 26 28.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 02 4450.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jul 30 5525.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| QQQ Jul 29 459.0 Put | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Jul 29 553.0 Call | 1,079 | 1,071 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIG Aug 16 6.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMC Sep 20 5.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Jul 26 235.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 26 547.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPXW Jul 29 5265.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ Dec 20 12.0 Call | 1,072 | 1,042 | 30 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA Jun 18 200.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 14.74 |
| SPXW Jul 30 5605.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Jul 26 5515.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 66.65 |
| SPXW Aug 02 5250.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Jul 30 5000.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 02 104.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Jul 26 5265.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 30 5520.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| NVDA Jul 26 130.0 Call | 1,055 | 1,043 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 05 5250.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| MSFT Jul 26 415.0 Put | 1,047 | 1,007 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 554.0 Call | 1,047 | 1,039 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| W Jul 26 54.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 16 250.0 Call | 1,046 | 1,045 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Oct 18 5000.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 35.24 |
| VRT Aug 16 85.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TELL Oct 18 1.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CVS Jul 26 61.0 Call | 1,044 | 1,043 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jul 29 220.0 Put | 1,042 | 1,041 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NKE Jul 26 70.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 02 197.5 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TNA Jul 26 49.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jul 26 167.5 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Aug 16 115.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| WBA Jul 26 11.5 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 26 530.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 09 115.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| NVDA Jul 26 119.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| SOFI Jul 26 7.5 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Oct 18 170.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| QQQ Aug 02 463.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| MSFT Jul 26 410.0 Put | 1,029 | 1,019 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Aug 07 18.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Aug 02 5070.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jul 29 5585.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 29 5595.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jul 26 175.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 30 5570.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| VIX Aug 21 18.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPXW Jul 30 5450.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 22.35 |
| SPXW Aug 09 4600.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Aug 02 560.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jul 29 457.0 Put | 1,015 | 1,008 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPX Sep 20 5925.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| SPXW Jul 31 4885.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NANOS Jul 31 545.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA Aug 16 98.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BAC Aug 23 43.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MMM Jan 17 135.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| FIGS Oct 18 10.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WDC Jul 26 68.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Aug 16 465.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPXW Jul 26 5415.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 47.32 |
| NVDA Aug 02 128.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VRT Aug 16 95.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MMM Jan 17 155.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Aug 02 225.0 Call | 1,002 | 1,001 | 1 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM Aug 02 220.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA Jan 16 195.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| NANOS Aug 02 556.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Jan 16 194.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.69 |
| AEO Aug 02 20.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Aug 02 170.0 Call | 998 | 983 | 15 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| XOP Aug 02 150.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Jul 26 5270.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 30 5575.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Aug 02 108.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA Aug 02 222.5 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SQQQ Jul 26 9.5 Call | 987 | 915 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QS Aug 02 7.5 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 29 472.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Aug 02 5700.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jul 26 123.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Jul 26 545.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DIS Jul 26 91.0 Call | 984 | 789 | 195 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 26 7.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 26 106.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 16 5475.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 75.34 |
| TSLA Aug 02 195.0 Put | 980 | 957 | 23 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jul 26 5400.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| GOOG Aug 30 175.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Jul 30 5580.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XOP Aug 02 147.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Jul 26 5260.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AR Jul 26 31.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 29 465.0 Put | 974 | 969 | 5 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| NVDA Aug 16 115.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Aug 02 546.0 Call | 974 | 914 | 60 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| RUT Aug 16 1820.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Aug 02 217.5 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SOFI Aug 02 8.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Jul 26 21.0 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Jul 30 5450.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| SPXW Aug 01 4900.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAL Jul 18 5.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jul 26 5520.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 68.14 |
| AAPL Jan 17 170.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SQQQ Jul 26 8.5 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Jul 29 5615.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOM Jul 26 118.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIA Jul 26 405.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Aug 02 250.0 Call | 952 | 949 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XSP Aug 09 550.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| XSP Aug 09 558.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 12.91 |
| IWM Jul 29 226.0 Call | 951 | 934 | 17 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| COIN Aug 02 215.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 32.10 |
| SOFI Aug 02 7.5 Call | 949 | 945 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFE Jul 26 31.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 545.0 Call | 947 | 936 | 11 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| AVGO Jul 26 151.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 30 543.0 Call | 946 | 942 | 4 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPX Sep 20 5400.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 81.90 |
| COIN Jul 26 250.0 Call | 939 | 938 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 26 31.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 532.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 26 195.0 Put | 934 | 933 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 02 180.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| TQQQ Jul 26 66.0 Call | 934 | 910 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 02 218.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GOOGL Sep 20 200.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 26 102.0 Put | 930 | 925 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Jul 29 5280.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ Aug 02 9.0 Call | 927 | 924 | 3 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Jul 30 5360.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PPL Aug 16 30.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC Jul 26 31.5 Call | 925 | 794 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Aug 02 210.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 34.56 |
| SPXW Aug 23 5510.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 75.78 |
| META Jul 26 475.0 Call | 920 | 913 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 02 215.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Mar 21 4875.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 83.43 |
| NVDA Aug 16 114.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPX Mar 21 3900.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 24.87 |
| AVGO Aug 02 144.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM Jul 30 225.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPX Aug 16 5500.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 61.92 |
| SPXW Jul 29 5500.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 42.53 |
| NVDA Sep 20 120.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| TSLA Mar 21 325.0 Call | 909 | 774 | 135 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| AAL Aug 16 11.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| F Aug 02 11.0 Put | 905 | 894 | 11 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 26 552.5 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 2TLT Aug 16 96.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jul 29 555.0 Call | 903 | 890 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 02 140.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jul 26 11.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 20 370.0 Call | 900 | 0 | 900 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 16 96.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NVDA Aug 16 134.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| FGEN Aug 16 2.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XHB Jul 26 117.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jul 30 4400.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 26 471.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Aug 02 13.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Jul 30 5640.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Aug 09 240.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW Jul 29 5490.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 35.05 |
| SPX Sep 20 5300.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 57.81 |
| NVDA Aug 02 116.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| PLTR Jul 26 28.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 26 77.0 Call | 889 | 876 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 131.0 Call | 888 | 885 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Aug 01 5275.0 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TQQQ Aug 16 75.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 26 539.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SPXW Jul 26 5410.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 44.67 |
| TSLA Jul 26 240.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 02 468.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| TQQQ Jul 26 65.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 29 460.0 Call | 882 | 881 | 1 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SPX Sep 20 5100.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| KO Jul 26 64.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| XBI Sep 20 100.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| PFE Jan 17 50.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Aug 09 70.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Aug 05 5300.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| SPXW Aug 02 4200.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Aug 02 29.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Aug 09 75.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 31 546.0 Put | 862 | 822 | 40 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| RUTW Jul 26 2240.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Aug 16 5525.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 100.56 |
| SPY Aug 02 551.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Jul 30 5410.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| PFE Aug 16 30.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Jul 30 555.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 26 548.0 Put | 852 | 851 | 1 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPXW Sep 20 5600.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 166.43 |
| SPXW Aug 15 5650.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| LQD Aug 09 108.5 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Aug 16 113.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| IWM Jul 26 230.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBA Aug 16 12.5 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 29 461.0 Call | 846 | 822 | 24 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| AMZN Jul 26 190.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 09 5320.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| CMG Jul 26 50.0 Put | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Aug 02 5450.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 42.35 |
| AA Aug 02 37.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 29 532.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XSP Jul 26 543.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 543.0 Call | 837 | 834 | 3 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPXW Jul 30 5440.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| TQQQ Jul 26 67.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 20 180.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GME Jul 26 25.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Jul 30 5435.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 16.26 |
| AMC Sep 20 7.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BA Jul 26 185.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Jul 26 48.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Aug 16 415.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Jul 31 5500.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 57.23 |
| AVGO Jul 26 152.5 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VIXW Jul 31 17.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RIVN Jul 26 17.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 02 553.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Aug 16 230.0 Call | 828 | 822 | 6 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| TELL Jan 16 1.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UPST Aug 02 29.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jul 29 450.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Jul 31 5540.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| CLSK Jul 26 17.5 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jul 26 13.5 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 29 221.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Sep 20 5600.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 62.98 |
| SPXW Jul 26 5595.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 02 217.5 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| SPXW Aug 09 5670.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SNAP Aug 09 13.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Aug 02 542.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| AAPL Aug 02 230.0 Call | 815 | 811 | 4 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MMM Aug 02 130.0 Call | 814 | 807 | 7 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SQ Aug 02 62.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| GDX Aug 09 36.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Aug 02 240.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPXW Aug 02 6000.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 29 452.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Jul 30 5300.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Aug 02 544.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SPXW Jul 29 5210.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jul 31 5100.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Aug 09 5365.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 28.51 |
| AAL Aug 02 10.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| OLPX Aug 16 1.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TQQQ Jul 26 68.0 Call | 806 | 805 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Aug 09 5465.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 65.75 |
| SPXW Sep 20 5700.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 34.41 |
| XBI Sep 20 90.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VIX Sep 18 18.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| IGT Sep 20 21.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 29 534.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Aug 23 4100.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Dec 20 5550.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 199.60 |
| QQQ Aug 02 470.0 Call | 800 | 798 | 2 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| SPXW Aug 23 4400.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NKE Aug 09 66.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Jul 29 5130.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JNJ Aug 16 165.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Aug 05 460.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| HOOD Jul 26 22.5 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 16 545.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| PLTR Aug 02 30.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jul 26 220.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SPX Dec 20 5900.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 59.63 |
| NVDA Aug 02 96.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| UAL Aug 02 45.5 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |