Cboe Options Exchange Symbol Data
- Volume
- 5,722,931
- Orders
- 9,010,325,792
This list was last updated 2024-11-29 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Nov 29 6040.0 Call | 89,313 | 89,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6035.0 Call | 71,096 | 71,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Nov 29 6045.0 Call | 65,633 | 65,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6050.0 Call | 53,134 | 53,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 603.0 Call | 50,691 | 49,726 | 965 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6030.0 Call | 47,066 | 47,066 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPY Nov 29 601.0 Put | 46,431 | 44,009 | 2,422 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6040.0 Put | 43,318 | 43,318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VIX Mar 18 50.0 Call | 42,153 | 42,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Nov 29 6030.0 Put | 41,375 | 41,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 602.0 Put | 40,802 | 39,908 | 894 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 602.0 Call | 39,844 | 38,931 | 913 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 29 6020.0 Put | 37,035 | 37,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6000.0 Put | 36,272 | 36,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 29 6035.0 Put | 35,886 | 35,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 29 6025.0 Put | 35,854 | 35,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 600.0 Put | 34,949 | 33,822 | 1,127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6010.0 Put | 29,447 | 29,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 601.0 Call | 29,369 | 27,886 | 1,483 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW Nov 29 6055.0 Call | 28,000 | 28,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6015.0 Put | 27,470 | 27,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 599.0 Put | 27,383 | 26,959 | 424 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6025.0 Call | 27,344 | 27,344 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| VIX Dec 18 15.0 Put | 24,975 | 24,975 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Nov 29 6005.0 Put | 22,077 | 22,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 29 139.0 Call | 22,057 | 21,781 | 276 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 600.0 Call | 21,576 | 20,658 | 918 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPXW Nov 29 6020.0 Call | 21,297 | 21,297 | 0 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| SPY Nov 29 604.0 Call | 21,292 | 21,049 | 243 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6060.0 Call | 19,200 | 19,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 5995.0 Put | 19,057 | 19,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 603.0 Put | 18,227 | 16,270 | 1,957 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Nov 29 138.0 Call | 17,943 | 17,394 | 549 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Nov 29 5990.0 Put | 17,798 | 17,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 5980.0 Put | 15,981 | 15,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 29 140.0 Call | 15,377 | 15,209 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6045.0 Put | 15,209 | 15,209 | 0 | 0 | 0.00 | 0 | 0.00 | 9.49 |
| QQQ Nov 29 510.0 Call | 14,706 | 13,657 | 1,049 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 06 135.0 Put | 13,948 | 13,875 | 73 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| VIX Dec 18 14.0 Put | 13,882 | 13,882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Nov 29 6000.0 Call | 13,732 | 13,732 | 0 | 0 | 0.00 | 0 | 0.00 | 34.69 |
| SPXW Nov 29 5985.0 Put | 13,615 | 13,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Nov 29 340.0 Call | 12,854 | 12,497 | 357 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| VIX Dec 18 17.0 Put | 12,729 | 12,729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPXW Dec 03 6175.0 Call | 12,522 | 12,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Nov 29 5975.0 Put | 12,193 | 12,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6075.0 Call | 11,791 | 11,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 19 17.0 Put | 11,716 | 11,716 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPXW Nov 29 6015.0 Call | 11,665 | 11,665 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| QQQ Nov 29 509.0 Put | 11,618 | 11,294 | 324 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 138.0 Put | 11,131 | 10,978 | 153 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 29 6065.0 Call | 11,027 | 11,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 508.0 Put | 10,953 | 10,692 | 261 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 601.0 Put | 10,912 | 10,271 | 641 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Dec 18 13.0 Put | 10,867 | 10,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 29 6070.0 Call | 10,206 | 10,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Feb 28 4810.0 Put | 10,176 | 10,176 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Feb 28 5705.0 Put | 10,138 | 10,138 | 0 | 0 | 0.00 | 0 | 0.00 | 51.09 |
| SPXW Dec 06 4950.0 Put | 10,117 | 10,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Feb 28 6350.0 Call | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 41.17 |
| VIX Feb 19 15.0 Put | 10,085 | 10,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Nov 29 5970.0 Put | 9,909 | 9,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6010.0 Call | 9,716 | 9,716 | 0 | 0 | 0.00 | 0 | 0.00 | 25.72 |
| SPY Nov 29 598.0 Put | 9,643 | 9,539 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 507.0 Put | 9,393 | 9,133 | 260 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Dec 20 40.5 Put | 9,367 | 9,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Nov 29 345.0 Call | 9,304 | 8,915 | 389 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Nov 29 509.0 Call | 9,244 | 9,120 | 124 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Dec 02 602.0 Put | 9,059 | 8,782 | 277 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Dec 02 6000.0 Put | 8,951 | 8,951 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| EEM Jan 17 45.0 Call | 8,950 | 8,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Nov 29 137.0 Put | 8,946 | 7,736 | 1,210 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jan 17 40.0 Put | 8,943 | 8,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EEM Jan 17 43.5 Put | 8,943 | 8,943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| EEM Feb 21 42.0 Put | 8,940 | 8,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Dec 02 603.0 Call | 8,859 | 8,597 | 262 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Nov 29 237.5 Call | 8,812 | 8,631 | 181 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 600.0 Put | 8,790 | 8,469 | 321 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Nov 29 136.0 Put | 8,570 | 8,534 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 602.0 Call | 8,499 | 8,264 | 235 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Dec 02 605.0 Call | 8,348 | 8,306 | 42 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Nov 29 506.0 Put | 8,170 | 8,119 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 508.0 Call | 7,782 | 7,354 | 428 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Dec 03 6100.0 Call | 7,723 | 7,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 02 604.0 Call | 7,513 | 7,476 | 37 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Dec 02 603.0 Put | 7,396 | 6,634 | 762 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Nov 29 5950.0 Put | 7,365 | 7,365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 505.0 Put | 7,320 | 7,197 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 6060.0 Call | 7,260 | 7,260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NVDA Nov 29 137.0 Call | 7,222 | 7,039 | 183 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Nov 29 342.5 Call | 7,200 | 7,064 | 136 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| AAPL Nov 29 235.0 Put | 7,161 | 7,106 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jan 22 65.0 Call | 6,835 | 6,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 29 340.0 Put | 6,817 | 6,740 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 235.0 Call | 6,706 | 6,668 | 38 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW Dec 02 6010.0 Put | 6,538 | 6,538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPXW Dec 02 6050.0 Call | 6,517 | 6,517 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA Dec 06 140.0 Call | 6,512 | 6,371 | 141 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jan 17 572.0 Put | 6,440 | 6,440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPXW Dec 03 6105.0 Call | 6,396 | 6,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 29 5965.0 Put | 6,395 | 6,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 504.0 Put | 6,356 | 6,341 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 17 12.5 Put | 6,326 | 6,326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jan 17 569.0 Put | 6,316 | 6,316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Dec 02 6005.0 Put | 6,242 | 6,242 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| TSLA Nov 29 337.5 Put | 6,212 | 6,041 | 171 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 18 15.0 Call | 6,188 | 6,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 6000.0 Put | 6,155 | 6,155 | 0 | 0 | 0.00 | 0 | 0.00 | 39.86 |
| SPXW Feb 28 4800.0 Put | 6,002 | 6,002 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPXW Feb 28 5400.0 Put | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 28.15 |
| VIX Jan 22 37.0 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMZN Nov 29 207.5 Call | 5,997 | 5,948 | 49 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Dec 02 601.0 Call | 5,958 | 5,787 | 171 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| QQQ Nov 29 511.0 Call | 5,941 | 5,789 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 4500.0 Put | 5,921 | 5,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 29 5955.0 Put | 5,914 | 5,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 06 6020.0 Put | 5,895 | 5,895 | 0 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| SPXW Nov 29 5960.0 Put | 5,790 | 5,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Nov 29 335.0 Put | 5,727 | 5,328 | 399 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Dec 20 6000.0 Call | 5,723 | 5,723 | 0 | 0 | 0.00 | 0 | 0.00 | 89.49 |
| SPXW Dec 06 6000.0 Put | 5,661 | 5,661 | 0 | 0 | 0.00 | 0 | 0.00 | 17.60 |
| SPXW Dec 02 6070.0 Call | 5,618 | 5,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Nov 29 510.0 Put | 5,516 | 5,203 | 313 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Nov 29 139.0 Put | 5,506 | 5,099 | 407 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Dec 06 5800.0 Put | 5,426 | 5,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Dec 06 4900.0 Put | 5,382 | 5,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 29 507.0 Call | 5,318 | 5,056 | 262 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPXW Dec 03 5785.0 Put | 5,278 | 5,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 02 6055.0 Call | 5,224 | 5,224 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| VIX Dec 18 22.0 Call | 5,176 | 5,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jan 17 6250.0 Call | 5,161 | 5,161 | 0 | 0 | 0.00 | 0 | 0.00 | 24.78 |
| SPX Dec 20 6055.0 Put | 5,143 | 5,143 | 0 | 0 | 0.00 | 0 | 0.00 | 60.48 |
| SPX Dec 20 6055.0 Call | 5,130 | 5,130 | 0 | 0 | 0.00 | 0 | 0.00 | 57.50 |
| RIVN Nov 29 12.5 Call | 5,125 | 4,983 | 142 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 17 104.0 Put | 5,111 | 5,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Dec 18 13.5 Put | 5,105 | 5,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Dec 13 5450.0 Put | 5,058 | 5,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW Feb 28 5710.0 Put | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 51.61 |
| SPXW Feb 28 4820.0 Put | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| SPXW Feb 28 6360.0 Call | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
| VIX Dec 18 18.0 Call | 5,035 | 5,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Feb 19 22.0 Call | 5,035 | 5,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VIXW Dec 04 25.0 Call | 5,011 | 5,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 6040.0 Call | 5,010 | 5,010 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPX Mar 21 2500.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jan 22 14.0 Put | 4,963 | 4,963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Dec 02 6020.0 Put | 4,945 | 4,945 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPXW Nov 29 6050.0 Put | 4,922 | 4,922 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Nov 29 605.0 Call | 4,840 | 4,783 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 5930.0 Put | 4,802 | 4,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 5925.0 Put | 4,798 | 4,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 6100.0 Call | 4,715 | 4,715 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| SPX Jan 17 6000.0 Put | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 66.42 |
| ACHR Nov 29 9.0 Put | 4,645 | 4,644 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 4950.0 Put | 4,586 | 4,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 597.0 Put | 4,574 | 4,566 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 18 36.0 Call | 4,506 | 4,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Jan 17 6000.0 Call | 4,458 | 4,458 | 0 | 0 | 0.00 | 0 | 0.00 | 143.90 |
| SPXW Dec 31 4300.0 Put | 4,395 | 4,395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Dec 06 4750.0 Put | 4,355 | 4,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Nov 29 141.0 Call | 4,328 | 4,040 | 288 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 6005.0 Call | 4,289 | 4,289 | 0 | 0 | 0.00 | 0 | 0.00 | 30.31 |
| SPXW Dec 02 6065.0 Call | 4,288 | 4,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Nov 29 135.0 Put | 4,257 | 4,234 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 6025.0 Put | 4,251 | 4,251 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| NVDA Dec 06 150.0 Call | 4,242 | 4,229 | 13 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SMCI Nov 29 30.0 Put | 4,218 | 4,208 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 29 66.0 Call | 4,199 | 4,185 | 14 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Nov 29 6080.0 Call | 4,179 | 4,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 5950.0 Put | 4,154 | 4,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Dec 03 5900.0 Put | 4,150 | 4,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW Dec 03 5875.0 Put | 4,145 | 4,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 02 6080.0 Call | 4,132 | 4,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Nov 29 16.5 Call | 4,126 | 4,117 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 599.0 Put | 4,125 | 3,937 | 188 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Dec 18 20.5 Call | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Nov 29 135.0 Call | 4,094 | 4,026 | 68 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| VIX Dec 18 21.0 Call | 4,088 | 4,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Jan 17 6200.0 Call | 4,084 | 4,084 | 0 | 0 | 0.00 | 0 | 0.00 | 37.98 |
| SPY Nov 29 606.0 Call | 4,073 | 4,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 4950.0 Put | 4,072 | 4,072 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA Nov 29 136.0 Call | 4,058 | 3,909 | 149 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPX Dec 20 6050.0 Put | 4,054 | 4,054 | 0 | 0 | 0.00 | 0 | 0.00 | 58.50 |
| SPXW Dec 06 5150.0 Put | 4,052 | 4,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Nov 29 242.0 Put | 4,042 | 3,773 | 269 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 29 5945.0 Put | 4,041 | 4,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 06 6100.0 Call | 4,031 | 4,031 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Dec 02 510.0 Call | 4,021 | 3,912 | 109 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Dec 03 5950.0 Put | 4,021 | 4,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VIX Dec 18 40.0 Call | 4,015 | 4,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jan 22 70.0 Call | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 29 5200.0 Call | 4,002 | 4,002 | 0 | 0 | 0.00 | 0 | 0.00 | 843.60 |
| SPXW Feb 28 5400.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 720.06 |
| XLE Dec 20 96.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| XLE Mar 21 94.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| SPXW Dec 02 6085.0 Call | 3,947 | 3,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Jan 10 5800.0 Put | 3,886 | 3,886 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPXW Dec 02 6035.0 Call | 3,873 | 3,873 | 0 | 0 | 0.00 | 0 | 0.00 | 11.64 |
| NVDA Dec 06 145.0 Call | 3,799 | 3,789 | 10 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPX Mar 21 6700.0 Call | 3,797 | 3,797 | 0 | 0 | 0.00 | 0 | 0.00 | 8.84 |
| C Dec 06 70.0 Put | 3,761 | 3,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Nov 29 599.0 Call | 3,735 | 3,678 | 57 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPXW Nov 29 5940.0 Put | 3,677 | 3,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 6075.0 Call | 3,657 | 3,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Dec 02 5970.0 Put | 3,640 | 3,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM Nov 29 241.0 Put | 3,612 | 3,437 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 347.5 Call | 3,581 | 3,517 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 600.0 Call | 3,576 | 3,437 | 139 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Dec 02 5995.0 Put | 3,559 | 3,559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Dec 09 5050.0 Put | 3,541 | 3,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Dec 02 5000.0 Put | 3,534 | 3,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 6045.0 Call | 3,534 | 3,534 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Dec 02 6000.0 Call | 3,528 | 3,528 | 0 | 0 | 0.00 | 0 | 0.00 | 38.10 |
| VIX Jan 22 16.0 Put | 3,500 | 3,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Feb 19 60.0 Call | 3,465 | 3,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPX Feb 21 6550.0 Call | 3,445 | 3,445 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| TEVA Jun 20 25.0 Call | 3,413 | 3,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Dec 20 4325.0 Put | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Dec 02 6015.0 Put | 3,384 | 3,384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| TEVA Jun 20 30.0 Call | 3,375 | 3,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Dec 06 26.0 Put | 3,373 | 3,373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AAPL Dec 06 240.0 Call | 3,328 | 3,325 | 3 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| MSTR Nov 29 400.0 Put | 3,299 | 3,214 | 85 | 0 | 0.00 | 0 | 0.00 | 13.51 |
| SPXW Dec 03 5885.0 Put | 3,280 | 3,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Dec 20 6050.0 Call | 3,271 | 3,271 | 0 | 0 | 0.00 | 0 | 0.00 | 58.50 |
| VIX Dec 18 17.0 Call | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Dec 06 138.0 Put | 3,253 | 3,080 | 173 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| NVDA Nov 29 142.0 Call | 3,250 | 3,211 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 06 23.0 Put | 3,237 | 3,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Nov 29 330.0 Put | 3,226 | 3,188 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 242.0 Call | 3,170 | 3,137 | 33 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Nov 29 337.5 Call | 3,153 | 3,124 | 29 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| QQQ Dec 02 508.0 Put | 3,146 | 3,135 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPXW Dec 02 5990.0 Put | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPXW Dec 02 6030.0 Put | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| VIX Jan 22 80.0 Call | 3,123 | 3,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 02 5975.0 Put | 3,119 | 3,119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Nov 29 5920.0 Put | 3,095 | 3,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI Nov 29 33.0 Call | 3,060 | 3,053 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 5380.0 Put | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Nov 29 205.0 Call | 3,033 | 3,023 | 10 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| ZI Feb 21 9.0 Put | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Feb 21 3900.0 Put | 3,018 | 3,018 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Dec 02 6030.0 Call | 3,010 | 3,010 | 0 | 0 | 0.00 | 0 | 0.00 | 14.47 |
| QQQ Dec 02 511.0 Call | 2,999 | 2,992 | 7 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPXW Nov 29 5915.0 Put | 2,995 | 2,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Dec 18 40.0 Call | 2,993 | 2,993 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Dec 02 606.0 Call | 2,983 | 2,982 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Dec 06 212.5 Call | 2,983 | 2,981 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VIX Jan 22 16.0 Call | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| IWM Nov 29 243.0 Call | 2,941 | 2,520 | 421 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 29 210.0 Call | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 29 138.0 Call | 2,923 | 2,900 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 06 172.5 Call | 2,912 | 2,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Dec 02 6040.0 Put | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SPY Dec 02 597.0 Put | 2,908 | 2,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Nov 29 350.0 Call | 2,896 | 2,877 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 140.0 Put | 2,892 | 2,840 | 52 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPXW Dec 13 5990.0 Put | 2,879 | 2,879 | 0 | 0 | 0.00 | 0 | 0.00 | 27.09 |
| VIX Dec 18 14.5 Call | 2,871 | 2,871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| KWEB Mar 21 37.0 Call | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| KWEB Mar 21 34.0 Call | 2,860 | 2,860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Nov 29 595.0 Put | 2,849 | 2,716 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 5935.0 Put | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Nov 29 67.0 Call | 2,831 | 2,768 | 63 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Dec 18 12.0 Put | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 06 5700.0 Put | 2,805 | 2,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Nov 29 506.0 Call | 2,803 | 2,736 | 67 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW Dec 02 6035.0 Put | 2,786 | 2,786 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| AMC Nov 29 5.0 Call | 2,785 | 2,747 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 03 5050.0 Put | 2,783 | 2,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Dec 06 73.0 Call | 2,769 | 2,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Dec 06 237.5 Call | 2,764 | 2,753 | 11 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Nov 29 596.0 Put | 2,763 | 2,759 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 21 5200.0 Put | 2,762 | 2,762 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| VIX Jan 22 95.0 Call | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Dec 06 139.0 Call | 2,756 | 2,709 | 47 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Dec 02 5980.0 Put | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| PLTR Dec 06 69.0 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Dec 06 6030.0 Put | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| VIX Jan 22 42.5 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Jan 22 55.0 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Dec 02 509.0 Call | 2,697 | 2,644 | 53 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| MSTR Nov 29 400.0 Call | 2,693 | 2,691 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Jan 03 5250.0 Put | 2,679 | 2,679 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| TSLA Nov 29 330.0 Call | 2,678 | 2,674 | 4 | 0 | 0.00 | 0 | 0.00 | 14.76 |
| SPXW Jan 03 5000.0 Put | 2,676 | 2,676 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Dec 02 607.0 Call | 2,653 | 2,648 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Nov 29 66.0 Put | 2,645 | 2,638 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 22 15.0 Put | 2,633 | 2,633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Dec 12 5000.0 Put | 2,626 | 2,626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Dec 02 598.0 Put | 2,615 | 2,514 | 101 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Dec 13 5300.0 Put | 2,607 | 2,607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| VIX Jan 22 24.0 Call | 2,594 | 2,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CIFR Dec 20 5.5 Put | 2,557 | 2,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Dec 27 4.5 Put | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Jan 22 36.0 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| HIMS Dec 06 29.0 Put | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| HIMS Dec 06 27.0 Put | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PFE Nov 29 26.0 Call | 2,527 | 2,525 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Dec 06 215.0 Call | 2,523 | 2,522 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MARA Nov 29 30.0 Call | 2,514 | 2,407 | 107 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 330.0 Put | 2,511 | 2,511 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Dec 06 4800.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 06 4600.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Nov 29 205.0 Put | 2,489 | 2,456 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Dec 06 71.0 Put | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Dec 04 6000.0 Put | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| VIX Dec 18 30.0 Call | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Dec 06 30.0 Call | 2,437 | 2,434 | 3 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Dec 02 509.0 Put | 2,432 | 2,426 | 6 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GOOGL Nov 29 170.0 Call | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 6090.0 Call | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Dec 20 5000.0 Put | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Dec 06 4700.0 Put | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Dec 20 10.5 Put | 2,402 | 2,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IREN Jan 16 12.5 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ Dec 02 513.0 Call | 2,359 | 2,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Dec 06 6070.0 Call | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPXW Jan 17 6250.0 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 28.66 |
| NVDA Dec 06 130.0 Put | 2,329 | 2,327 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Dec 02 6020.0 Call | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 21.37 |
| SPXW Dec 03 5800.0 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 06 5600.0 Put | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX Jan 22 19.0 Call | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Dec 06 320.0 Put | 2,295 | 2,294 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Nov 29 335.0 Call | 2,292 | 2,290 | 2 | 0 | 0.00 | 0 | 0.00 | 9.69 |
| SPXW Dec 03 6000.0 Put | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| MARA Nov 29 28.0 Put | 2,281 | 2,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPX Jan 17 6100.0 Call | 2,269 | 2,269 | 0 | 0 | 0.00 | 0 | 0.00 | 79.80 |
| SPXW Dec 06 5860.0 Put | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX Dec 20 4000.0 Put | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Dec 31 4950.0 Put | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| VIX Dec 18 45.0 Call | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Dec 02 512.0 Call | 2,230 | 2,220 | 10 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Nov 29 503.0 Put | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 4200.0 Put | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 6025.0 Call | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| VIX Jan 22 17.0 Put | 2,208 | 2,208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPX Dec 20 5000.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1,051.66 |
| SPX Dec 20 4000.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2,046.91 |
| SPXW Dec 27 6000.0 Put | 2,193 | 2,193 | 0 | 0 | 0.00 | 0 | 0.00 | 45.70 |
| SOFI Nov 29 16.0 Call | 2,192 | 2,128 | 64 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NKE Dec 13 85.0 Call | 2,189 | 2,179 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Dec 06 210.0 Call | 2,188 | 2,144 | 44 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TSLA Dec 06 360.0 Call | 2,186 | 2,172 | 14 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Dec 03 602.0 Call | 2,169 | 2,108 | 61 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NVDA Dec 20 160.0 Call | 2,168 | 2,160 | 8 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Nov 29 24.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 06 6150.0 Call | 2,163 | 2,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Dec 06 6080.0 Call | 2,146 | 2,146 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| IREN May 16 18.0 Call | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Dec 06 6000.0 Call | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 56.80 |
| SPY Dec 06 600.0 Call | 2,133 | 2,130 | 3 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SMCI Nov 29 32.0 Put | 2,111 | 2,095 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 5900.0 Call | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 143.25 |
| IREN Jan 17 10.0 Call | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Dec 02 510.0 Put | 2,099 | 2,077 | 22 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NVDA Dec 20 150.0 Call | 2,096 | 2,085 | 11 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ Dec 02 506.0 Put | 2,095 | 1,790 | 305 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Dec 06 350.0 Call | 2,085 | 2,079 | 6 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| QQQ Dec 02 507.0 Put | 2,083 | 2,000 | 83 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Dec 06 5585.0 Put | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 06 5745.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Dec 02 5985.0 Put | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Dec 02 505.0 Put | 2,066 | 2,059 | 7 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Dec 20 5900.0 Put | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| VIX Dec 18 16.0 Call | 2,053 | 2,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Dec 06 138.0 Call | 2,051 | 2,047 | 4 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Dec 06 5590.0 Put | 2,047 | 2,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Dec 06 5825.0 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIX Jan 22 21.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| ET Jun 20 20.0 Call | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Dec 06 340.0 Call | 2,032 | 2,019 | 13 | 0 | 0.00 | 0 | 0.00 | 11.94 |
| TSLA Nov 29 342.5 Put | 2,031 | 2,030 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 02 504.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jan 22 27.0 Call | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Dec 06 141.0 Call | 2,016 | 1,931 | 85 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| VIX Dec 18 16.5 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Jan 17 6350.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPXW Nov 29 5990.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 48.05 |
| SPX Dec 20 6190.0 Call | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| QQQ Nov 29 512.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 595.0 Put | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAOI Dec 20 30.0 Put | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Dec 20 140.0 Call | 1,941 | 1,936 | 5 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| VIX Jan 22 50.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 06 148.0 Call | 1,915 | 1,895 | 20 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Dec 06 137.0 Call | 1,892 | 1,869 | 23 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SOXL Nov 29 28.0 Call | 1,889 | 1,888 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Dec 02 6100.0 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Mar 21 6550.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 22.04 |
| QQQ Nov 29 502.0 Put | 1,883 | 1,882 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 600.0 Put | 1,883 | 1,750 | 133 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| PLTR Nov 29 68.0 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 6040.0 Call | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 31.80 |
| TSLA Nov 29 322.5 Put | 1,872 | 1,835 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS Dec 06 6.0 Call | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOXL Dec 06 30.0 Call | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GME Dec 06 30.0 Call | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXW Feb 21 4700.0 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| TSLA Dec 06 335.0 Put | 1,840 | 1,837 | 3 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPXW Dec 06 6190.0 Call | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTR Nov 29 375.0 Put | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 06 5850.0 Put | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VIX Jan 22 12.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Dec 06 26.5 Call | 1,801 | 1,800 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Dec 06 6045.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 28.48 |
| QQQ Dec 02 508.0 Call | 1,794 | 1,757 | 37 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| QQQ Nov 29 487.0 Put | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 29 5910.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 29 6055.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 18.25 |
| QQQ Nov 29 500.0 Put | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Feb 19 17.0 Call | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPXW Nov 29 5980.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 57.31 |
| AAPL Feb 21 255.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| VIX Dec 18 14.5 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Nov 29 332.5 Put | 1,771 | 1,674 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 17 6145.0 Call | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 58.27 |
| AAPL Dec 06 235.0 Call | 1,767 | 1,748 | 19 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPXW Dec 06 5350.0 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Dec 06 137.0 Put | 1,763 | 1,604 | 159 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| MSTR Nov 29 390.0 Put | 1,755 | 1,752 | 3 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPXW Dec 02 6095.0 Call | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| 2TSLA Dec 06 380.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Dec 03 5775.0 Put | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Nov 29 230.0 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPXW Dec 06 6125.0 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| NVDA Dec 06 128.0 Put | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Dec 20 4875.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Dec 06 144.0 Call | 1,698 | 1,679 | 19 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Dec 13 5925.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SOUN Nov 29 9.5 Call | 1,686 | 1,683 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 02 5925.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Dec 18 20.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GME Nov 29 30.0 Call | 1,674 | 1,673 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Dec 06 51.5 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Nov 29 486.0 Put | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 6200.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SMCI Nov 29 34.0 Call | 1,646 | 1,632 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 5690.0 Put | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KO Dec 20 70.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| NVDA Dec 13 152.5 Call | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Dec 20 375.0 Call | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| AAPL Dec 06 235.0 Put | 1,622 | 1,598 | 24 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| NVDA Dec 06 142.0 Call | 1,619 | 1,593 | 26 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RIOT Nov 29 13.0 Call | 1,610 | 1,606 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 598.0 Call | 1,609 | 1,595 | 14 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SMCI Dec 06 25.0 Put | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Dec 13 150.0 Call | 1,600 | 1,419 | 181 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Dec 02 5800.0 Put | 1,595 | 1,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 29 604.0 Put | 1,595 | 1,575 | 20 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW Dec 31 5800.0 Put | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| SPXW Dec 02 5955.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Jan 22 30.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Dec 02 5945.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Nov 29 24.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 133.0 Put | 1,559 | 1,554 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Dec 02 247.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 13 6030.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 39.56 |
| SPXW Dec 27 6100.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 43.55 |
| ET Jun 20 21.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| VIX Feb 19 40.0 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Dec 20 5935.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 143.98 |
| SPX Dec 20 5855.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 213.97 |
| ARKK Dec 20 60.0 Call | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| MSTR Nov 29 395.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA Dec 20 87.5 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| WMT Nov 29 92.0 Call | 1,530 | 1,529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MARA Nov 29 29.0 Call | 1,530 | 1,524 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 501.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 596.0 Put | 1,528 | 1,506 | 22 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Nov 29 4.5 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 242.5 Call | 1,521 | 1,345 | 176 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 29 390.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NIO Nov 29 4.5 Put | 1,520 | 1,516 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 02 5960.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| VIX Jan 22 60.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Dec 03 6085.0 Call | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW Dec 06 6170.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Nov 29 143.0 Call | 1,508 | 1,507 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 17 92.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IREN Dec 27 10.0 Put | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN Dec 06 205.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA Jan 17 145.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| NVDA Nov 29 134.0 Put | 1,487 | 1,437 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 606.0 Call | 1,482 | 1,480 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Dec 27 6000.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 107.64 |
| MARA Dec 20 30.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPX Jan 17 6300.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Nov 29 5995.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 48.65 |
| SPXW Dec 06 6010.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 19.53 |
| AMZN Dec 06 202.5 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA Dec 06 143.0 Call | 1,457 | 1,452 | 5 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Nov 29 505.0 Call | 1,455 | 1,453 | 2 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NIO Apr 17 4.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSTR Nov 29 372.5 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Nov 29 244.0 Call | 1,441 | 1,436 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 17 150.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Dec 06 310.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SNOW Dec 20 195.0 Call | 1,439 | 257 | 1,182 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Dec 02 610.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Dec 20 92.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| SPX Dec 20 5700.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NVDA Dec 20 145.0 Call | 1,426 | 1,425 | 1 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPXW Dec 02 6015.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 25.22 |
| SPXW Dec 02 5965.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Dec 20 5650.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Dec 02 6010.0 Call | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 29.41 |
| SOFI Nov 29 17.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 230.0 Put | 1,398 | 1,388 | 10 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TGT Nov 29 133.0 Call | 1,395 | 1,357 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Nov 29 575.0 Call | 1,393 | 1,366 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 17 25.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RIOT Nov 29 14.0 Call | 1,390 | 1,375 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 09 4400.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Nov 29 355.0 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 12 4400.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM Dec 31 270.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| COIN Nov 29 320.0 Call | 1,379 | 1,356 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Mar 21 6400.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 48.44 |
| VIX Jan 22 13.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RUT Dec 20 2200.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Dec 03 597.0 Put | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSTR Nov 29 395.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| QQQ Dec 02 514.0 Call | 1,356 | 1,355 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Dec 06 152.5 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| USO Jan 17 63.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Dec 02 5940.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| USO Jan 17 64.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Dec 06 245.0 Call | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TQQQ Nov 29 80.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Nov 29 325.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 19.63 |
| SPXW Dec 06 6085.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| TSLA Dec 06 345.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Dec 03 600.0 Put | 1,339 | 1,334 | 5 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXW Dec 02 5900.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C Nov 29 71.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Dec 03 5815.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 06 5925.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| KO Jan 17 70.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPXW Dec 06 6060.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| RIVN Nov 29 12.0 Call | 1,330 | 1,292 | 38 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Dec 03 6080.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPX Dec 20 5750.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| AMZN Dec 06 205.0 Put | 1,326 | 1,322 | 4 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW Dec 03 6070.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| XSP Nov 29 603.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Nov 29 360.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 29 27.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MSTR Nov 29 375.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 16.74 |
| SPXW Dec 06 5985.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPXW Dec 03 6095.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MSTR Nov 29 372.5 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 16.58 |
| SPY Dec 02 583.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 13 5935.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 16.51 |
| SOXL Dec 06 30.5 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Dec 20 610.0 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| QQQ Nov 29 495.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 594.0 Put | 1,295 | 1,293 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Nov 29 425.0 Call | 1,294 | 1,263 | 31 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN May 16 18.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Jan 17 250.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 02 604.0 Put | 1,289 | 1,278 | 11 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Dec 04 604.0 Call | 1,284 | 1,281 | 3 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Dec 06 595.0 Put | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Dec 02 585.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 06 5945.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPXW Dec 06 6050.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 25.87 |
| NVDA Dec 06 146.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MSFT Nov 29 422.5 Call | 1,262 | 1,257 | 5 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Dec 31 5850.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 23.60 |
| NVDA Dec 06 136.0 Put | 1,254 | 1,251 | 3 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| VIX Dec 18 13.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NVDA Dec 13 140.0 Call | 1,253 | 1,252 | 1 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPX Feb 21 6375.0 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 29.87 |
| F Nov 29 11.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BA Jan 17 140.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GME Nov 29 31.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 06 11.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| KHC Dec 06 32.5 Call | 1,241 | 1,238 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Dec 06 5950.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| SPY Dec 20 600.0 Call | 1,232 | 1,227 | 5 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| XSP Nov 29 602.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| IWM Nov 29 240.0 Put | 1,230 | 1,229 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 02 6045.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 15.64 |
| VIXW Dec 04 17.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TNA Nov 29 55.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPXW Nov 29 5905.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 03 6110.0 Call | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Nov 29 577.5 Call | 1,213 | 1,154 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 5900.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MSFT Nov 29 420.0 Put | 1,210 | 1,185 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 35.0 Call | 1,206 | 1,106 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 22 12.5 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Dec 20 12.5 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Dec 06 5550.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSTR Nov 29 410.0 Call | 1,198 | 1,195 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 20 6250.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| SPY Dec 03 603.0 Call | 1,186 | 1,184 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| ACHR Nov 29 9.0 Call | 1,183 | 1,180 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| RIOT Nov 29 11.5 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| DOW Jan 17 55.0 Put | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| XOM Nov 29 118.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 06 140.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XSP Nov 29 602.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 340.0 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| SPY Dec 02 585.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 17.64 |
| QQQ Dec 02 502.0 Put | 1,162 | 1,160 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 02 520.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 82.57 |
| QQQ Dec 02 500.0 Put | 1,160 | 954 | 206 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Dec 06 29.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPXW Dec 06 6075.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| SPXW Dec 10 4200.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 03 6050.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| HBI Jul 18 9.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AAOI Mar 21 40.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPX Mar 21 4975.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 20.19 |
| HBI Jul 18 12.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Dec 06 135.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Dec 06 610.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOXL Dec 06 29.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Nov 29 134.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| KO Jan 17 67.5 Call | 1,133 | 1,115 | 18 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Dec 27 440.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Dec 02 243.0 Call | 1,131 | 1,129 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Nov 29 492.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 22 12.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TSLA Dec 27 440.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 100.49 |
| IBIT Nov 29 56.5 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Nov 29 32.0 Call | 1,122 | 1,121 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MARA Nov 29 28.5 Put | 1,121 | 1,118 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMD Dec 06 140.0 Call | 1,117 | 1,109 | 8 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPX Jan 17 5745.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| NVDA Nov 29 152.5 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 6400.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Dec 20 240.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| NVDA Dec 06 147.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Dec 03 602.0 Put | 1,107 | 1,100 | 7 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VIX Jan 22 13.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| BITO Dec 20 24.0 Put | 1,103 | 1,055 | 48 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Dec 02 4800.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 4600.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPX Mar 21 4600.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 12.77 |
| NVDA Nov 29 133.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Nov 29 12.5 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Dec 06 5975.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| SPXW Dec 06 5750.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TEVA Jun 20 23.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MBLY Dec 06 19.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 02 588.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 03 5000.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WULF Dec 20 10.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 03 600.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| KO Dec 20 70.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Nov 29 132.0 Put | 1,078 | 1,073 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Dec 06 57.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPXW Dec 06 5650.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MARA Nov 29 28.5 Call | 1,072 | 1,065 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Dec 06 85.0 Call | 1,072 | 902 | 170 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VIX Dec 18 14.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM Dec 05 250.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME Jan 17 32.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPXW Dec 05 5150.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Dec 18 16.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Dec 02 599.0 Call | 1,068 | 1,058 | 10 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| SPXW Dec 06 5935.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SPX Jan 17 6550.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Dec 06 6115.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| NVDA Jan 17 140.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| IWM Dec 06 254.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| S Dec 06 30.0 Call | 1,062 | 1,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Dec 13 210.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Dec 06 132.0 Put | 1,060 | 1,059 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Dec 20 5800.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 12.73 |
| META Nov 29 572.5 Call | 1,058 | 970 | 88 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SOUN Nov 29 9.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Dec 06 6090.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SMCI Nov 29 40.0 Call | 1,051 | 1,022 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Dec 13 70.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPXW Dec 04 5150.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Dec 06 94.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM Nov 29 245.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Jan 17 12.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Mar 21 5800.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 76.83 |
| MARA Nov 29 29.0 Put | 1,045 | 1,043 | 2 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| MU Dec 06 97.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TEVA Mar 21 22.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Dec 02 5100.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 06 139.0 Put | 1,042 | 1,040 | 2 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPXW Nov 29 6060.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 22.87 |
| VIX Jan 22 20.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Dec 02 608.0 Call | 1,037 | 937 | 100 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 06 6110.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPXW Dec 03 6020.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 27.90 |
| NVDA Nov 29 145.0 Call | 1,035 | 988 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 503.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XSP Nov 29 604.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 20 6300.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Dec 02 565.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Nov 29 325.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Nov 29 67.5 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KRE Dec 06 67.5 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPX Dec 20 5735.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| BEKE Dec 06 18.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FXI Dec 20 28.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 06 598.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| XSP Nov 29 600.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 06 207.5 Call | 1,009 | 1,002 | 7 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA Dec 06 325.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| X Dec 20 35.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| META Nov 29 570.0 Call | 1,005 | 1,004 | 1 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| SOFI Dec 20 16.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Dec 12 4200.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Dec 06 6030.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 36.87 |
| SPXW Dec 03 6160.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Dec 06 5300.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FXI Jan 17 26.85 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 03 6165.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Dec 20 534.78 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Jan 17 4820.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| MBLY Dec 06 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| BITO Dec 20 26.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| IEF Dec 27 94.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Feb 21 3100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Jun 20 7400.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IEF Dec 27 93.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RUN Apr 17 14.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| X Mar 21 35.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| KWEB Dec 20 32.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| IEF Dec 20 93.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IEF Dec 20 94.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GME Nov 29 29.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 02 5850.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Dec 06 67.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| VIX Jan 22 17.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TQQQ Dec 06 80.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| VIX Dec 18 19.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPX Jan 17 6400.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| AMD Nov 29 137.0 Call | 987 | 986 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Dec 20 135.0 Call | 987 | 986 | 1 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ Dec 02 505.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MARA Nov 29 28.0 Call | 986 | 980 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 17 5750.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| SOXL Dec 06 32.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MARA Nov 29 31.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 05 6000.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPXW Dec 02 5890.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 09 4200.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Mar 21 270.0 Call | 979 | 378 | 601 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NVDA Dec 06 125.0 Put | 978 | 968 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Dec 20 5000.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Dec 06 602.0 Call | 976 | 971 | 5 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| ORCL Dec 06 185.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| TSLA Dec 06 380.0 Call | 971 | 970 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MARA Nov 29 29.5 Call | 971 | 962 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XSP Nov 29 605.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 13 135.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW Dec 06 6015.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 20.80 |
| SPXW Dec 06 5960.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SMCI Nov 29 33.0 Put | 966 | 962 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Feb 21 6350.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 31.68 |
| TSLA Dec 06 300.0 Put | 964 | 960 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Dec 02 5910.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 06 5990.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| AMZN Dec 06 200.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 04 600.0 Call | 961 | 936 | 25 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| NKE Dec 06 80.0 Call | 960 | 959 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 13 606.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| AAPL Nov 29 232.5 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| KWEB Dec 20 32.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Dec 02 6050.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 18.79 |
| SPY Dec 03 599.0 Put | 950 | 946 | 4 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Dec 31 4000.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| MSFT Dec 06 435.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Nov 29 515.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 13 6200.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPXW Dec 13 5825.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| SPY Dec 06 590.0 Put | 942 | 862 | 80 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ACHR Dec 06 10.0 Call | 942 | 888 | 54 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SMCI Dec 06 35.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Dec 27 4800.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPXW Dec 06 4400.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 06 603.0 Call | 932 | 930 | 2 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SMCI Nov 29 31.0 Put | 930 | 922 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACHR Jan 17 10.0 Call | 928 | 923 | 5 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPXW Dec 06 6040.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 31.18 |
| NVDA Dec 27 130.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| HOOD Nov 29 38.0 Call | 920 | 919 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 02 242.0 Call | 920 | 907 | 13 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPXW Dec 06 5915.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| RKLB Dec 20 20.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ Dec 02 501.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIOT Dec 06 15.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO Dec 06 5.0 Call | 912 | 904 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Dec 06 5685.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RKLB Dec 20 16.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 11.99 |
| SPY Dec 03 605.0 Call | 911 | 906 | 5 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Dec 05 5550.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DJT Nov 29 32.0 Call | 908 | 887 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 5980.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SNOW Nov 29 180.0 Call | 906 | 881 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Nov 29 79.0 Call | 905 | 900 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACHR Nov 29 9.5 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 09 5000.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Dec 03 5450.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Dec 06 6140.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Jan 17 6220.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 32.22 |
| META Nov 29 580.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Nov 29 601.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 06 6025.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| NVDA Dec 20 170.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Nov 29 150.0 Call | 889 | 887 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 03 5925.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Dec 05 5985.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| TQQQ Dec 06 82.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CVNA Dec 13 305.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT Dec 20 94.0 Call | 884 | 637 | 247 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Dec 02 5500.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 20 5825.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| SOFI Dec 06 17.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 04 603.0 Call | 878 | 877 | 1 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW Dec 13 6130.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 12.98 |
| XSP Nov 29 604.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Dec 06 365.0 Call | 876 | 856 | 20 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MU Nov 29 99.0 Call | 875 | 777 | 98 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Nov 29 70.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NVDA Nov 29 133.0 Call | 874 | 872 | 2 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPXW Dec 03 5250.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Dec 02 493.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 06 342.5 Call | 868 | 859 | 9 | 0 | 0.00 | 0 | 0.00 | 10.52 |
| NVDA Dec 06 134.0 Put | 865 | 857 | 8 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| INTC Nov 29 23.5 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Dec 03 601.0 Call | 860 | 808 | 52 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPXW Dec 02 6110.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Feb 21 30.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| JD Dec 06 36.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPX Dec 20 6060.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 53.16 |
| QQQ Nov 29 511.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Dec 03 601.0 Put | 856 | 852 | 4 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GME Dec 06 40.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC Dec 06 47.5 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MIR Dec 20 17.5 Call | 853 | 837 | 16 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ARKK Dec 20 54.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TQQQ Dec 06 84.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Dec 20 215.0 Put | 851 | 827 | 24 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXL Nov 29 30.0 Call | 851 | 844 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 507.0 Call | 851 | 850 | 1 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| CMG Nov 29 60.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TSLA Dec 06 370.0 Call | 851 | 848 | 3 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SEDG Jun 20 10.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SEDG Dec 20 15.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Dec 20 615.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW Dec 06 6120.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPXW Dec 20 5925.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| AMD Dec 20 135.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| JD Dec 06 35.5 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Dec 27 6030.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 53.93 |
| AAPL Jan 17 240.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPXW Dec 30 5925.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| NVDA Nov 29 157.5 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Dec 06 8.5 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| IREN Dec 06 15.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA Dec 06 29.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Dec 06 520.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CMG Nov 29 59.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| MSTR Nov 29 380.0 Put | 838 | 836 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Dec 06 217.5 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SOUN Nov 29 8.0 Call | 838 | 836 | 2 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SMCI Dec 06 40.0 Call | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPXW Dec 03 6075.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY Dec 05 595.0 Put | 835 | 834 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Dec 13 235.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Nov 29 594.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 29 202.5 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 2200.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jan 17 19.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Dec 06 5910.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| MSTR Dec 06 500.0 Call | 828 | 827 | 1 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| MARA Jun 20 26.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| SPX Jan 17 5000.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| MARA Nov 29 25.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AGNC Dec 06 10.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Dec 06 12.5 Call | 824 | 820 | 4 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Nov 29 5985.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 51.15 |
| AMD Nov 29 140.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 511.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW Dec 06 5995.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| BA Dec 20 135.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ET Dec 20 20.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLUG Dec 20 2.5 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jan 22 100.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLSK Dec 06 15.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Dec 06 375.0 Call | 817 | 816 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| ARKK Dec 20 55.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Dec 31 570.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Dec 13 600.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AAPL Dec 06 230.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPXW Dec 06 6175.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NFE Dec 20 9.5 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Dec 20 6070.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| TSLA Nov 29 310.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 37.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 17 4000.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Dec 06 6130.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BAC Nov 29 47.5 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jan 17 5000.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1,075.43 |
| SPXW Dec 27 6200.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 13.41 |
| SPXW Feb 28 6155.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 112.00 |
| MARA Nov 29 29.5 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| APO Dec 06 170.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| NVDA Nov 29 130.0 Put | 802 | 801 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Dec 20 66.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ACHR Nov 29 8.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| UNL Jun 20 10.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jan 17 4000.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2,063.87 |
| SPX Jun 20 4100.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 16.62 |
| ARKK Dec 20 61.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Dec 31 615.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Dec 06 594.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Dec 02 5930.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BA Dec 06 155.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| DOW Jan 17 52.5 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| SPXW Dec 04 5225.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA Jan 17 30.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SPY Dec 04 600.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Dec 31 6150.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 29.80 |
| SPXW Dec 02 6105.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 06 131.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MPW Dec 20 4.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Nov 29 131.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 585.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Dec 06 115.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ET Jan 17 20.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Nov 29 241.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Dec 06 4000.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 31 550.0 Put | 780 | 779 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RUT Dec 19 2550.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 212.70 |
| TSM Nov 29 187.5 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 04 6025.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 28.38 |
| SPX Dec 20 6060.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 61.00 |
| NVDA Dec 20 142.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPXW Dec 13 6140.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 11.12 |
| TSLA Jan 17 500.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TSLA Dec 06 332.5 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| AAPL Dec 06 242.5 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ET Nov 29 20.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 06 78.0 Put | 771 | 769 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SOFI Dec 20 15.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Nov 29 5900.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Dec 06 28.0 Call | 768 | 766 | 2 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| PLTR Nov 29 65.0 Put | 768 | 767 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Mar 21 5100.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 23.70 |
| TSLA Jan 17 460.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XOM Nov 29 119.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 130.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 9.01 |
| SPX Dec 20 3875.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Dec 27 365.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| BABA Nov 29 86.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUT Dec 20 2210.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| SPX Feb 21 5990.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 97.40 |
| MGM Nov 29 38.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOUN Nov 29 8.5 Call | 759 | 734 | 25 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Dec 20 138.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| UBER Dec 06 61.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Jan 17 13.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Dec 02 245.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Dec 03 5825.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 29 352.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 232.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| TSLA Nov 29 327.5 Put | 756 | 754 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5180.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA Dec 06 127.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Aug 15 650.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| SPX Dec 20 6100.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 83.56 |
| PLTR Dec 06 66.0 Call | 754 | 753 | 1 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| IWM Dec 02 244.0 Call | 754 | 753 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Dec 09 5200.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Dec 02 246.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR Nov 29 420.0 Call | 752 | 745 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Nov 29 79.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| WMT Dec 06 92.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MARA Dec 06 33.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPX Feb 21 4000.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPX Feb 21 4200.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Dec 03 604.0 Call | 751 | 741 | 10 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Nov 29 595.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| SPX Feb 21 4100.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPX Jun 20 5200.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 57.20 |
| SPX Feb 21 4325.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| XLF Dec 06 51.5 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Dec 04 6070.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPXW Dec 20 6000.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 41.50 |
| TLT Dec 02 94.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Nov 29 30.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| DIS Nov 29 112.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| NVDA Dec 20 155.0 Call | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Dec 06 136.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SMCI Nov 29 33.5 Call | 741 | 738 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DOW Jan 17 57.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 13.43 |