Cboe Options Exchange Symbol Data

Volume: 11,081,826
Orders: 21,770,118,299

This list was last updated 2025-10-13 16:40:07.

Option	Volume	Matched	Routed	Last Price
VIX Nov 19 35.0 Call	199,353	199,353	0	0.80
VIX Oct 22 35.0 Call	164,932	164,932	0	0.19
SPXW Oct 13 6660.0 Call	122,012	122,012	0	0.05
SPXW Oct 13 6670.0 Call	96,746	96,746	0	0.05
SPXW Oct 13 6650.0 Put	96,104	96,104	0	0.05
SPXW Oct 13 6655.0 Call	95,962	95,962	0	0.10
SPXW Oct 13 6665.0 Call	90,589	90,589	0	0.05
SPXW Oct 13 6650.0 Call	89,128	89,128	0	4.60
SPXW Oct 13 6680.0 Call	88,706	88,706	0	0.03
VIX Dec 17 24.0 Call	79,447	79,447	0	2.15
SPXW Oct 13 6640.0 Put	78,414	78,414	0	0.03
SPXW Oct 13 6675.0 Call	67,944	67,944	0	0.03
SPXW Oct 13 6645.0 Put	67,128	67,128	0	0.05
SPXW Oct 13 6630.0 Put	63,826	63,826	0	0.03
SPXW Oct 13 6655.0 Put	56,656	56,656	0	0.70
SPXW Oct 13 6685.0 Call	55,250	55,250	0	0.05
SPXW Oct 13 6635.0 Put	54,039	54,039	0	0.05
SPXW Oct 13 6620.0 Put	53,667	53,667	0	0.05
SPXW Oct 13 6600.0 Put	49,171	49,171	0	0.03
SPXW Oct 13 6700.0 Call	48,082	48,082	0	0.03
SPXW Oct 13 6625.0 Put	45,816	45,816	0	0.03
SPXW Oct 13 6690.0 Call	40,614	40,614	0	0.05
SPXW Oct 13 6615.0 Put	39,809	39,809	0	0.05
SPXW Oct 13 6660.0 Put	37,500	37,500	0	5.50
VIX Nov 19 16.0 Put	36,892	36,892	0	0.37
SPXW Oct 13 6645.0 Call	34,156	34,156	0	9.60
SPY Oct 13 663.0 Call	33,023	30,726	2,297	0.08
VIX Jan 21 70.0 Call	32,634	32,634	0	0.47
QQQ Oct 24 592.0 Put	32,142	32,142	0	4.70
QQQ Oct 24 582.0 Put	32,126	32,126	0	2.77
SPXW Oct 13 6550.0 Put	31,705	31,705	0	0.05
SPY Oct 13 664.0 Call	30,387	28,561	1,826	0.01
SPY Oct 13 662.0 Put	30,245	27,499	2,746	0.03
SPXW Oct 13 6640.0 Call	29,563	29,563	0	14.80
SPXW Oct 13 6610.0 Put	29,032	29,032	0	0.03
SPXW Oct 13 6695.0 Call	28,337	28,337	0	0.03
SPY Oct 13 663.0 Put	26,183	23,050	3,133	0.24
VIX Jan 21 23.0 Call	25,712	25,712	0	2.85
SPY Oct 13 665.0 Call	25,363	24,286	1,077	0.01
SPXW Nov 04 5500.0 Put	25,036	25,036	0	4.01
VIX Dec 17 20.0 Put	23,834	23,834	0	2.77
SPXW Oct 13 6605.0 Put	23,610	23,610	0	0.03
SPY Oct 13 660.0 Put	22,882	22,025	857	0.03
SPY Oct 13 662.0 Call	21,424	20,347	1,077	0.84
SPY Oct 13 661.0 Put	21,388	20,580	808	0.02
SPX Oct 17 6000.0 Put	21,263	21,263	0	0.95
VIX Dec 17 18.0 Put	21,251	21,251	0	1.48
SPXW Oct 13 6595.0 Put	21,135	21,135	0	0.03
VIX Oct 22 17.0 Put	20,570	20,570	0	0.21
QQQ Oct 17 520.0 Put	20,337	19,666	671	0.11
VIX Nov 19 21.0 Put	20,158	20,158	0	3.30
SPXW Oct 13 6575.0 Put	20,115	20,115	0	0.05
SPX Jan 15 2400.0 Put	20,014	20,014	0	14.19
SPXW Nov 06 5500.0 Put	20,010	20,010	0	4.50
QQQ Oct 13 600.0 Put	19,860	18,245	1,615	0.02
SPXW Oct 13 6590.0 Put	19,529	19,529	0	0.03
SPXW Oct 13 6630.0 Call	19,484	19,484	0	23.60
SPX Oct 17 5000.0 Put	19,188	19,188	0	0.12
SPX Oct 17 5000.0 Call	19,186	19,186	0	1,644.39
SPX Oct 17 6000.0 Call	19,185	19,185	0	646.17
VIX Oct 22 25.0 Call	18,819	18,819	0	0.43
QQQ Oct 13 602.0 Call	18,236	17,327	909	0.08
SPXW Oct 13 6580.0 Put	18,179	18,179	0	0.03
VIX Oct 22 45.0 Call	18,003	18,003	0	0.12
QQQ Oct 13 603.0 Call	17,705	17,160	545	0.01
SPXW Oct 13 6635.0 Call	17,309	17,309	0	18.70
SPXW Oct 13 6705.0 Call	17,172	17,172	0	0.03
VIX Oct 22 30.0 Call	16,898	16,898	0	0.28
QQQ Oct 13 601.0 Put	16,742	15,474	1,268	0.03
SPXW Oct 13 6560.0 Put	16,724	16,724	0	0.05
VIX Nov 19 50.0 Call	16,569	16,569	0	0.41
SPXW Oct 13 6710.0 Call	16,465	16,465	0	0.03
SPXW Oct 13 6570.0 Put	16,388	16,388	0	0.03
VIX Nov 19 20.0 Call	16,145	16,145	0	2.25
SPXW Oct 13 6585.0 Put	16,022	16,022	0	0.03
VIX Dec 17 16.0 Put	16,009	16,009	0	0.51
SPX Oct 17 6700.0 Call	15,298	15,298	0	19.01
SPXW Oct 13 6500.0 Put	15,120	15,120	0	0.03
SPXW Oct 13 6665.0 Put	14,723	14,723	0	10.40
VIX Nov 19 25.0 Call	14,682	14,682	0	1.40
VIX Nov 19 15.5 Put	14,198	14,198	0	0.21
VIX Oct 22 20.0 Call	14,128	14,128	0	0.92
VIX Oct 22 15.5 Put	13,806	13,806	0	0.04
SPXW Oct 14 6690.0 Call	13,500	13,500	0	5.23
SPY Oct 13 666.0 Call	13,471	13,279	192	0.01
SPXW Oct 13 6555.0 Put	13,377	13,377	0	0.05
QQQ Oct 13 595.0 Put	13,136	13,072	64	0.01
SPXW Oct 13 6545.0 Put	12,865	12,865	0	0.05
VIX Oct 22 19.0 Put	12,766	12,766	0	1.12
SPXW Oct 13 6540.0 Put	12,666	12,666	0	0.03
SPXW Oct 14 6600.0 Put	12,632	12,632	0	6.93
SPXW Oct 13 6720.0 Call	12,513	12,513	0	0.05
SPY Oct 24 655.0 Put	12,479	12,478	1	4.17
SPXW Oct 13 6715.0 Call	12,332	12,332	0	0.03
VIX Nov 19 18.0 Put	12,325	12,325	0	1.27
VIX Nov 19 17.0 Put	12,317	12,317	0	0.72
SPXW Oct 13 6565.0 Put	12,165	12,165	0	0.05
VIX Nov 19 75.0 Call	12,108	12,108	0	0.21
SPY Oct 24 645.0 Put	11,943	11,943	0	2.44
VIX Oct 22 16.0 Put	11,886	11,886	0	0.08
VIX Oct 22 22.0 Call	11,811	11,811	0	0.61
VIX Oct 22 28.0 Call	11,746	11,746	0	0.32
QQQ Oct 13 601.0 Call	11,493	11,164	329	0.92
VIX Dec 17 20.0 Call	11,306	11,306	0	2.98
VIX Nov 19 45.0 Call	11,284	11,284	0	0.52
SPX Nov 21 6000.0 Put	10,847	10,847	0	23.30
SPXW Oct 13 6530.0 Put	10,796	10,796	0	0.05
SPX Jan 16 6000.0 Put	10,600	10,600	0	66.80
SPXW Oct 13 6625.0 Call	10,478	10,478	0	28.70
NVDA Oct 17 190.0 Call	10,439	10,319	120	2.71
OPEN Jan 16 7.0 Call	10,146	10,146	0	2.10
SPXW Oct 27 5500.0 Put	10,111	10,111	0	1.85
OPEN Jan 16 7.0 Put	10,105	10,105	0	1.67
HYG Oct 17 78.0 Put	10,074	10,074	0	0.03
SPX Jan 15 2000.0 Put	10,012	10,012	0	9.46
SPX Jan 15 3000.0 Put	10,008	10,008	0	24.02
EEM Nov 21 45.0 Call	10,000	10,000	0	8.76
EEM Mar 20 46.0 Call	10,000	10,000	0	8.30
SPY Oct 13 664.0 Put	9,987	9,604	383	1.20
SPY Oct 13 661.0 Call	9,823	9,725	98	1.88
VIX Nov 19 30.0 Call	9,796	9,796	0	1.02
PINS Nov 21 35.0 Call	9,742	9,715	27	1.86
QQQ Oct 13 602.0 Put	9,658	8,830	828	0.14
SPX Jan 16 5000.0 Put	9,597	9,597	0	18.30
SPXW Oct 13 6670.0 Put	9,527	9,527	0	16.00
SPX Oct 17 6700.0 Put	9,527	9,527	0	63.35
SPX Jan 16 6000.0 Call	9,514	9,514	0	766.67
SPX Jan 16 5000.0 Call	9,481	9,481	0	1,704.74
TLT Oct 17 91.0 Call	9,218	9,207	11	0.28
VIX Nov 19 100.0 Call	9,032	9,032	0	0.14
VIX Nov 19 120.0 Call	9,003	9,003	0	0.11
SPX Dec 19 6700.0 Call	8,989	8,989	0	169.70
QQQ Oct 13 600.0 Call	8,966	8,793	173	1.91
AAPL Oct 17 270.0 Put	8,920	8,920	0	21.65
QQQ Oct 13 599.0 Call	8,779	8,632	147	2.71
QQQ Oct 13 604.0 Call	8,734	8,462	272	0.01
SPXW Oct 13 6725.0 Call	8,651	8,651	0	0.03
SPXW Oct 13 6730.0 Call	8,489	8,489	0	0.03
VIX Nov 19 18.0 Call	8,441	8,441	0	2.96
SPY Oct 13 659.0 Put	8,430	8,300	130	0.02
QQQ Oct 13 599.0 Put	8,407	8,049	358	0.01
VIX Oct 22 20.0 Put	8,369	8,369	0	1.84
AAPL Oct 17 275.0 Put	8,366	8,366	0	26.65
TLT Oct 17 90.5 Call	8,252	8,252	0	0.47
VIX Nov 19 20.0 Put	8,234	8,234	0	2.54
SPXW Oct 14 6550.0 Put	8,225	8,225	0	2.78
SPX Nov 21 5000.0 Put	8,212	8,212	0	4.75
SPXW Oct 13 6520.0 Put	8,134	8,134	0	0.03
SPX Nov 21 6000.0 Call	8,064	8,064	0	697.36
KWEB Nov 21 36.0 Put	8,039	8,039	0	0.56
SPX Oct 17 6730.0 Call	8,028	8,028	0	9.80
QQQ Oct 13 598.0 Put	8,021	7,743	278	0.02
SPX Nov 21 5000.0 Call	8,001	8,001	0	1,686.37
SPX Dec 19 6700.0 Put	7,856	7,856	0	175.70
SPXW Oct 14 6700.0 Call	7,851	7,851	0	3.40
SPX Oct 17 6790.0 Call	7,772	7,772	0	1.58
VIX Feb 18 100.0 Call	7,684	7,684	0	0.27
SPX Oct 17 6680.0 Put	7,638	7,638	0	51.65
SPXW Oct 13 6525.0 Put	7,590	7,590	0	0.05
SPXW Oct 14 6650.0 Put	7,588	7,588	0	19.57
SPY Oct 13 658.0 Put	7,574	7,483	91	0.01
SPXW Oct 13 6750.0 Call	7,569	7,569	0	0.03
SPX Oct 17 6730.0 Put	7,566	7,566	0	79.53
SPXW Oct 14 6685.0 Call	7,560	7,560	0	6.41
HYG Oct 31 79.5 Put	7,500	1,727	5,773	0.32
SPXW Oct 14 6790.0 Call	7,491	7,491	0	0.05
META Oct 17 780.0 Put	7,377	7,377	0	64.86
SPXW Oct 24 5150.0 Put	7,359	7,359	0	0.80
SPX Dec 19 5000.0 Put	7,341	7,341	0	10.80
SPXW Oct 14 6225.0 Put	7,304	7,304	0	0.30
SPY Oct 14 662.0 Call	7,303	7,214	89	2.63
HOOD Oct 17 147.0 Call	7,295	7,295	0	1.69
SPXW Oct 13 6535.0 Put	7,290	7,290	0	0.03
VIX Oct 22 40.0 Call	7,279	7,279	0	0.12
HOOD Oct 17 157.5 Call	7,278	7,278	0	0.31
SPXW Oct 24 4600.0 Put	7,272	7,272	0	0.25
VIX Oct 22 19.0 Call	7,230	7,230	0	1.22
SPXW Oct 14 6800.0 Call	7,227	7,227	0	0.05
SPY Oct 14 663.0 Call	7,220	7,122	98	1.99
SPX Oct 17 6500.0 Put	7,136	7,136	0	9.20
SPXW Oct 14 6750.0 Call	7,125	7,125	0	0.25
SPY Oct 13 655.0 Put	7,124	6,816	308	0.01
SPY Oct 14 664.0 Call	7,101	6,662	439	1.48
QQQ Oct 13 603.0 Put	6,992	5,986	1,006	1.05
SPXW Oct 14 6605.0 Put	6,984	6,984	0	7.60
SPXW Oct 14 6875.0 Call	6,954	6,954	0	0.03
VIX Nov 19 16.5 Put	6,919	6,919	0	0.51
SPXW Oct 13 6510.0 Put	6,776	6,776	0	0.05
IWM Nov 21 235.0 Put	6,748	6,748	0	3.41
NVDA Oct 31 190.0 Call	6,656	6,653	3	6.48
SPXW Oct 13 6620.0 Call	6,603	6,603	0	34.20
SPXW Oct 13 6740.0 Call	6,566	6,566	0	0.02
QQQ Oct 17 582.0 Put	6,449	6,449	0	1.08
SPY Oct 13 660.0 Call	6,429	6,248	181	2.82
QQQ Oct 17 592.0 Put	6,424	6,418	6	2.15
XSP Oct 13 665.0 Call	6,396	6,396	0	0.36
VIX Dec 17 60.0 Call	6,349	6,349	0	0.50
QQQ Oct 13 597.0 Put	6,248	6,182	66	0.01
KWEB Feb 20 45.0 Call	6,200	6,200	0	1.35
VIX Dec 17 50.0 Call	6,133	6,133	0	0.65
VIX Dec 17 23.0 Call	6,029	6,029	0	2.29
JD Dec 19 31.0 Call	6,015	6,015	0	4.30
JD Dec 19 31.0 Put	6,001	6,001	0	1.74
EEM Oct 24 53.0 Put	6,000	6,000	0	0.52
PYPL Nov 07 55.0 Put	5,989	5,989	0	0.32
VIX Nov 19 22.0 Put	5,978	5,978	0	4.10
SPY Oct 14 660.0 Put	5,975	5,877	98	1.12
VIX Oct 22 19.5 Put	5,922	5,922	0	1.47
SPY Oct 14 663.0 Put	5,869	5,688	181	2.11
VIX Oct 22 23.0 Call	5,866	5,866	0	0.54
VIX Oct 22 27.0 Call	5,783	5,783	0	0.36
SPXW Oct 14 6650.0 Call	5,781	5,781	0	21.17
NVDA Oct 17 195.0 Call	5,779	5,730	49	1.06
VIX Oct 22 19.5 Call	5,764	5,764	0	1.08
PLTR Oct 17 180.0 Call	5,748	5,743	5	3.12
WOLF1 Oct 17 1.5 Put	5,743	5,677	66	1.15
VIX Nov 19 19.0 Put	5,712	5,712	0	1.85
SPY Oct 13 670.0 Call	5,692	5,588	104	0.01
SPX Nov 21 5850.0 Put	5,687	5,687	0	16.46
SPXW Oct 14 6745.0 Call	5,675	5,675	0	0.32
SPXW Oct 14 6735.0 Call	5,639	5,639	0	0.60
SPX Nov 21 5825.0 Put	5,632	5,632	0	15.71
SPXW Oct 13 6700.0 Put	5,615	5,615	0	45.00
TSLA Oct 17 420.0 Put	5,613	5,603	10	4.20
SPX Oct 17 6725.0 Call	5,605	5,605	0	11.05
TSLA Oct 17 430.0 Call	5,600	5,590	10	13.30
IREN Jan 16 25.0 Call	5,597	5,597	0	40.60
SLG Jan 16 65.0 Put	5,588	5,588	0	10.57
SLG Nov 21 65.0 Put	5,588	5,588	0	9.92
VIX Nov 19 23.0 Call	5,557	5,557	0	1.65
SPXW Oct 13 6745.0 Call	5,555	5,555	0	0.03
QQQ Oct 13 605.0 Call	5,538	5,455	83	0.01
NVDA Oct 17 185.0 Put	5,533	5,491	42	2.13
SRRK Oct 17 30.0 Put	5,503	5,503	0	1.10
SRRK Oct 17 35.0 Put	5,500	5,500	0	4.40
SPY Oct 13 667.0 Call	5,497	5,458	39	0.01
QQQ Oct 17 626.0 Put	5,470	5,470	0	23.65
SPY Oct 14 661.0 Call	5,442	5,415	27	3.26
FXI Oct 17 38.0 Put	5,425	5,425	0	0.11
SPY Oct 14 665.0 Call	5,417	5,205	212	1.05
SPX Oct 17 6750.0 Call	5,416	5,416	0	5.65
OWL Nov 21 18.0 Call	5,412	881	4,531	0.36
IBIT Jan 16 80.0 Call	5,393	5,393	0	2.74
BYND Oct 17 1.0 Put	5,369	5,357	12	0.35
VIX Oct 22 21.0 Call	5,369	5,369	0	0.75
SPXW Oct 13 6450.0 Put	5,354	5,354	0	0.03
TSLA Oct 17 440.0 Call	5,344	5,340	4	8.11
SPY Oct 14 662.0 Put	5,338	5,108	230	1.72
FXI Nov 21 43.0 Call	5,332	5,332	0	0.41
KWEB Nov 21 38.0 Put	5,317	5,317	0	1.00
SPXW Oct 14 6400.0 Put	5,305	5,305	0	0.60
IBIT Jan 16 70.0 Call	5,289	5,289	0	5.40
SPXW Oct 13 6505.0 Put	5,275	5,275	0	0.03
VIX Nov 19 22.0 Call	5,258	5,258	0	1.85
IREN Jan 16 20.0 Call	5,166	5,166	0	44.90
HYG Nov 21 80.0 Put	5,164	5,164	0	0.53
SPX Oct 17 6550.0 Put	5,162	5,162	0	14.75
XSP Oct 13 666.0 Call	5,093	5,093	0	0.01
SPX Dec 19 6690.0 Call	5,089	5,089	0	174.70
SPX Oct 17 6600.0 Put	5,087	5,087	0	23.05
DNN Jan 16 3.0 Call	5,074	5,074	0	0.52
SPX Dec 19 6690.0 Put	5,071	5,071	0	172.70
NVDA Oct 17 192.5 Call	5,058	5,041	17	1.74
QQQ Nov 21 602.0 Call	5,054	5,049	5	17.60
QQQ Nov 14 574.0 Put	5,054	5,054	0	6.19
DNN Oct 17 2.5 Call	5,010	5,010	0	0.58
SPXW Oct 14 6325.0 Put	5,009	5,009	0	0.40
HYG Nov 21 78.0 Put	5,004	5,004	0	0.29
HYG Nov 21 76.0 Put	5,003	5,003	0	0.15
FXI Nov 21 41.0 Put	5,003	5,003	0	2.13
EFA Oct 17 93.5 Call	5,001	5,001	0	0.43
RUTW Oct 31 2185.0 Put	5,001	5,001	0	3.66
DD Dec 19 80.0 Call	5,000	5,000	0	3.14
DD Dec 19 90.0 Call	5,000	5,000	0	0.69
SPXW Oct 13 6480.0 Put	4,984	4,984	0	0.03
SPX Dec 19 6695.0 Call	4,980	4,980	0	172.10
SPX Dec 19 6695.0 Put	4,962	4,962	0	175.10
SPXW Oct 14 6300.0 Put	4,897	4,897	0	0.35
NVDA Oct 17 200.0 Call	4,890	4,882	8	0.34
JD Jan 16 40.0 Call	4,890	4,887	3	1.53
ORCL Oct 24 310.0 Call	4,871	4,871	0	13.45
SPXW Oct 13 6490.0 Put	4,869	4,869	0	0.05
XSP Oct 13 664.0 Call	4,851	4,851	0	1.39
SPX Nov 21 6400.0 Put	4,851	4,851	0	60.50
SPXW Oct 13 6735.0 Call	4,834	4,834	0	0.03
SPXW Oct 15 5000.0 Put	4,832	4,832	0	0.05
RUT Nov 21 2160.0 Put	4,819	4,819	0	8.21
VIX Feb 18 70.0 Call	4,819	4,819	0	0.51
VIX Feb 18 85.0 Call	4,815	4,815	0	0.37
VIX Feb 18 65.0 Call	4,812	4,812	0	0.59
VIX Feb 18 75.0 Call	4,805	4,805	0	0.46
VIX Feb 18 80.0 Call	4,805	4,805	0	0.41
SPXW Oct 13 6475.0 Put	4,800	4,800	0	0.03
PLTR Oct 17 177.5 Call	4,781	4,780	1	4.30
SPXW Oct 13 6470.0 Put	4,764	4,764	0	0.03
TSLA Oct 17 450.0 Call	4,757	4,723	34	4.62
MSTR Oct 17 347.5 Call	4,725	4,725	0	0.91
VIX Jan 21 90.0 Call	4,721	4,721	0	0.30
AMZN Oct 17 227.5 Call	4,697	4,677	20	0.75
SPXW Oct 20 6100.0 Put	4,680	4,680	0	1.95
SPX Oct 17 6650.0 Put	4,670	4,670	0	37.56
SPXW Oct 13 6515.0 Put	4,661	4,661	0	0.05
SPXW Oct 14 6710.0 Call	4,589	4,589	0	2.05
SPY Oct 17 600.0 Put	4,582	4,579	3	0.12
SPXW Oct 14 6620.0 Put	4,559	4,559	0	10.45
SPXW Oct 14 6720.0 Call	4,542	4,542	0	1.31
SPXW Oct 14 6675.0 Call	4,539	4,539	0	9.50
SPY Oct 14 661.0 Put	4,523	4,175	348	1.39
TSLA Oct 17 425.0 Call	4,488	4,473	15	16.70
SPX Oct 17 6800.0 Call	4,473	4,473	0	1.03
SPXW Oct 14 6660.0 Call	4,460	4,460	0	15.60
SPXW Oct 14 6500.0 Put	4,447	4,447	0	1.39
SPXW Oct 14 6725.0 Call	4,436	4,436	0	1.00
QQQ Oct 14 600.0 Put	4,409	4,348	61	1.67
VIX Oct 22 15.0 Put	4,398	4,398	0	0.01
SPXW Oct 17 6700.0 Call	4,386	4,386	0	21.75
SPXW Oct 13 6495.0 Put	4,385	4,385	0	0.05
IWM Oct 13 244.0 Call	4,357	4,235	122	0.11
VIX Nov 19 40.0 Call	4,329	4,329	0	0.62
SPXW Oct 14 6450.0 Put	4,319	4,319	0	0.83
VIX Nov 19 42.5 Call	4,318	4,318	0	0.58
SPXW Oct 14 6655.0 Call	4,298	4,298	0	18.37
VIX Jan 21 24.0 Call	4,297	4,297	0	2.65
INTC Oct 17 40.0 Call	4,277	4,249	28	0.32
SPY Oct 13 657.0 Put	4,272	4,167	105	0.01
IREN Oct 17 60.0 Call	4,271	4,271	0	6.26
VIX Jan 21 16.0 Put	4,256	4,256	0	0.53
SPY Oct 14 670.0 Call	4,241	4,223	18	0.14
SPXW Oct 14 6375.0 Put	4,240	4,240	0	0.50
VIX Nov 19 70.0 Call	4,228	4,228	0	0.24
QQQ Oct 13 596.0 Put	4,221	3,909	312	0.01
AMZN Oct 17 222.5 Call	4,210	4,205	5	2.09
VIX Jan 21 60.0 Call	4,196	4,196	0	0.59
SPY Oct 17 675.0 Call	4,172	4,162	10	0.39
VIX Dec 17 20.5 Put	4,172	4,172	0	3.15
SLB Sep 18 60.0 Call	4,123	4,123	0	0.40
SPY Oct 13 668.0 Call	4,096	4,039	57	0.01
SMCI Oct 17 54.0 Put	4,094	3,384	710	1.48
SPXW Oct 13 6755.0 Call	4,090	4,090	0	0.05
SPXW Oct 13 6485.0 Put	4,081	4,081	0	0.05
SPY Oct 13 654.0 Put	4,071	4,048	23	0.03
IREN Oct 17 52.0 Call	4,062	4,062	0	12.76
VIX Nov 19 14.0 Put	4,054	4,054	0	0.04
VIX Dec 17 20.5 Call	4,054	4,054	0	2.83
SPY Oct 17 570.0 Put	4,037	4,037	0	0.08
RUT Nov 21 2300.0 Put	4,036	4,036	0	21.80
QQQ Oct 13 606.0 Call	4,036	4,036	0	0.01
SPXW Nov 14 5300.0 Put	4,025	4,025	0	5.32
SPX Nov 21 6700.0 Call	4,022	4,022	0	115.58
SPXW Nov 28 5300.0 Put	4,005	4,005	0	8.81
RUTW Oct 31 2335.0 Put	4,000	4,000	0	20.67
BYND Oct 17 1.0 Call	3,995	3,916	79	0.12
SPXW Oct 13 6460.0 Put	3,979	3,979	0	0.03
SPXW Oct 14 6640.0 Put	3,972	3,972	0	16.02
SPXW Oct 14 6740.0 Call	3,967	3,967	0	0.45
SPY Oct 17 650.0 Put	3,960	3,854	106	1.31
TSLA Oct 17 410.0 Put	3,942	3,939	3	2.38
SPXW Oct 14 6670.0 Call	3,892	3,892	0	11.42
AAPL Oct 17 262.5 Call	3,886	3,886	0	0.09
SPXW Oct 14 5500.0 Put	3,881	3,881	0	0.03
AMZN Oct 17 220.0 Call	3,872	3,871	1	3.36
SPXW Oct 13 6425.0 Put	3,857	3,857	0	0.03
SPXW Oct 13 6675.0 Put	3,849	3,849	0	20.75
SPY Oct 13 656.0 Put	3,841	3,758	83	0.01
VIX Nov 19 19.5 Call	3,827	3,827	0	2.44
HYG Dec 19 79.0 Put	3,808	3,808	0	0.68
NVDA Oct 17 197.5 Call	3,807	3,790	17	0.60
SPXW Oct 14 6655.0 Put	3,800	3,800	0	21.80
VIX Oct 22 42.5 Call	3,780	3,780	0	0.13
SPXW Oct 13 6770.0 Call	3,773	3,773	0	0.05
SPXW Oct 31 6200.0 Put	3,763	3,763	0	15.55
BITF Oct 17 5.5 Call	3,761	3,761	0	0.42
TSLA Oct 17 425.0 Put	3,759	3,758	1	5.57
VIXW Oct 15 18.0 Put	3,740	3,740	0	0.23
QQQ Oct 17 590.0 Put	3,739	3,625	114	1.78
VIX Nov 19 15.0 Put	3,730	3,730	0	0.13
SPXW Oct 14 6625.0 Put	3,725	3,725	0	11.60
SPXW Oct 13 6680.0 Put	3,695	3,695	0	25.70
SPXW Oct 14 6660.0 Put	3,691	3,691	0	24.10
SPX Dec 19 6000.0 Put	3,688	3,688	0	46.53
NVDA Oct 17 187.5 Call	3,678	3,678	0	4.03
SPXW Oct 13 6400.0 Put	3,672	3,672	0	0.05
SPY Oct 17 660.0 Put	3,663	3,634	29	3.23
SPXW Oct 15 5200.0 Put	3,649	3,649	0	0.05
SPX Dec 19 6200.0 Put	3,639	3,639	0	66.38
SPY Oct 13 665.0 Put	3,639	3,637	2	2.12
SPXW Dec 31 6700.0 Call	3,628	3,628	0	193.43
IJH Feb 20 65.0 Call	3,604	3,604	0	2.89
IJH Nov 21 63.0 Call	3,604	3,604	0	2.79
QQQ Oct 14 595.0 Put	3,597	3,508	89	0.65
MSTR Oct 17 355.0 Call	3,589	3,589	0	0.57
SPXW Dec 31 6850.0 Call	3,567	3,567	0	108.60
MSTR Oct 17 345.0 Call	3,559	3,559	0	1.11
RUT Nov 21 2600.0 Call	3,546	3,546	0	19.73
VIX Nov 19 17.5 Put	3,522	3,522	0	0.96
SLV Oct 17 45.0 Call	3,513	3,513	0	2.48
SPXW Oct 13 6615.0 Call	3,505	3,505	0	39.10
VIX Oct 22 18.0 Put	3,504	3,504	0	0.59
SLV Oct 13 46.5 Call	3,503	3,497	6	0.82
RUT Nov 21 2550.0 Call	3,501	3,501	0	26.95
AMD Oct 17 230.0 Call	3,496	3,472	24	1.63
SPXW Oct 14 6350.0 Put	3,474	3,474	0	0.40
SPXW Oct 14 6630.0 Put	3,466	3,466	0	12.85
SPXW Oct 13 6760.0 Call	3,464	3,464	0	0.03
SPXW Oct 17 6800.0 Call	3,461	3,461	0	1.60
SPXW Oct 17 6750.0 Call	3,460	3,460	0	7.30
SPX Oct 17 6450.0 Put	3,459	3,459	0	6.25
SPXW Oct 14 6695.0 Call	3,454	3,454	0	4.20
SPX Jan 16 4500.0 Put	3,419	3,419	0	10.90
SPXW Oct 13 6270.0 Put	3,378	3,378	0	0.04
AMZN Oct 24 230.0 Call	3,356	3,317	39	1.50
SPX Nov 21 6900.0 Call	3,346	3,346	0	32.10
VIXW Oct 15 25.0 Call	3,344	3,344	0	0.07
SPXW Oct 13 6370.0 Put	3,337	3,337	0	0.03
SPXW Oct 14 6680.0 Call	3,332	3,332	0	7.80
SPX Nov 21 6250.0 Put	3,325	3,325	0	41.60
SPXW Oct 13 6785.0 Call	3,325	3,325	0	0.04
VIXW Oct 15 19.0 Put	3,288	3,288	0	0.76
SQQQ Oct 17 15.0 Call	3,280	3,078	202	0.37
SPXW Oct 27 6000.0 Put	3,278	3,278	0	4.79
TSLA Oct 17 435.0 Call	3,263	3,260	3	10.54
SPY Nov 21 630.0 Put	3,260	3,260	0	5.07
RUTW Oct 31 2580.0 Call	3,255	3,255	0	9.10
RUTW Oct 31 2630.0 Call	3,252	3,252	0	3.36
SPX Oct 17 6675.0 Call	3,251	3,251	0	30.00
GOOGL Oct 17 250.0 Call	3,229	3,229	0	1.42
QCOM Oct 17 162.5 Call	3,224	3,223	1	2.60
SPXW Oct 22 6650.0 Call	3,211	3,211	0	64.10
VIXW Oct 15 17.0 Put	3,209	3,209	0	0.06
SPX Jan 16 6250.0 Put	3,184	3,184	0	97.20
SPXW Oct 14 6475.0 Put	3,181	3,181	0	1.08
TSLA Oct 17 530.0 Put	3,180	3,180	0	95.69
VIXW Oct 15 21.0 Call	3,168	3,168	0	0.26
SPY Oct 17 670.0 Call	3,161	3,138	23	1.38
SPX Jan 16 5775.0 Put	3,159	3,159	0	48.20
SPX Nov 21 6700.0 Put	3,157	3,157	0	136.34
SPY Oct 13 669.0 Call	3,149	3,145	4	0.01
HIMS Dec 19 30.0 Put	3,123	3,123	0	0.86
SPXW Oct 14 6580.0 Put	3,117	3,117	0	4.70
NIO Jan 16 5.0 Call	3,117	3,117	0	2.49
SQQQ Oct 17 16.0 Call	3,110	3,110	0	0.13
QQQ Oct 14 602.0 Call	3,110	3,076	34	2.38
SPXW Oct 14 6705.0 Call	3,108	3,108	0	2.70
SPXW Oct 14 6730.0 Call	3,103	3,103	0	0.75
KWEB Oct 17 40.0 Call	3,098	3,098	0	0.65
VIX Jan 21 22.0 Put	3,095	3,095	0	4.05
VIX Dec 17 35.0 Call	3,095	3,095	0	1.16
SPXW Oct 14 6635.0 Call	3,089	3,089	0	30.80
VIX Dec 17 17.0 Put	3,082	3,082	0	0.94
SPXW Oct 14 6595.0 Put	3,078	3,078	0	6.32
SPXW Oct 15 6700.0 Call	3,054	3,054	0	8.60
ETHA Nov 21 40.0 Call	3,046	3,046	0	1.18
BITF Nov 21 8.0 Call	3,033	3,033	0	0.68
VIX Nov 19 60.0 Call	3,029	3,029	0	0.33
TSLA Oct 17 460.0 Call	3,025	3,010	15	2.50
TSLA Oct 17 427.5 Call	3,018	3,013	5	14.90
RCAT Jan 15 20.0 Call	3,011	3,011	0	5.98
SPX Dec 17 7000.0 Put	3,003	3,003	0	656.50
SPY Oct 14 666.0 Call	3,003	2,873	130	0.74
QURE Oct 17 30.0 Call	3,000	3,000	0	33.09
QURE Oct 17 20.0 Call	3,000	3,000	0	43.04
SPXW Oct 15 5975.0 Put	2,999	2,999	0	0.30
QQQ Oct 13 607.0 Call	2,998	2,997	1	0.01
SPXW Oct 17 6500.0 Put	2,998	2,998	0	10.98
QQQ Oct 13 590.0 Put	2,997	2,985	12	0.01
SPXW Oct 14 6755.0 Call	2,986	2,986	0	0.15
SPXW Oct 22 6730.0 Call	2,980	2,980	0	24.10
SPXW Oct 14 6480.0 Put	2,959	2,959	0	1.10
XSP Oct 13 667.0 Call	2,955	2,955	0	0.02
TDOC Jan 16 10.0 Call	2,944	2,944	0	0.82
AMZN Nov 21 220.0 Call	2,940	2,940	0	12.10
SPX Dec 19 6600.0 Put	2,931	2,931	0	142.30
SPY Oct 14 659.0 Put	2,921	2,881	40	0.92
SPXW Oct 14 6715.0 Call	2,914	2,914	0	1.70
VIX Nov 19 19.0 Call	2,912	2,912	0	2.58
SPXW Oct 14 6645.0 Put	2,908	2,908	0	17.62
SPXW Oct 15 6510.0 Put	2,903	2,903	0	4.25
QQQ Oct 13 594.0 Put	2,895	2,372	523	0.01
TLT Oct 13 90.5 Call	2,867	2,867	0	0.09
AAPL Oct 17 250.0 Call	2,845	2,811	34	1.80
SPXW Oct 17 6600.0 Put	2,841	2,841	0	26.04
SPXW Oct 14 6645.0 Call	2,838	2,838	0	24.10
TSLA Oct 17 400.0 Put	2,837	2,807	30	1.33
VIX Feb 18 47.5 Call	2,828	2,828	0	1.00
AAPL Oct 17 255.0 Call	2,822	2,316	506	0.56
SOUN Nov 21 25.0 Call	2,793	2,784	9	1.44
LULU Jan 16 320.0 Put	2,780	2,780	0	150.33
QQQ Oct 13 592.0 Put	2,778	2,767	11	0.02
SPXW Oct 13 6350.0 Put	2,775	2,775	0	0.05
SPX Nov 21 6025.0 Put	2,754	2,754	0	24.50
TLT Oct 15 90.5 Call	2,750	2,750	0	0.35
SPX Oct 17 6300.0 Put	2,745	2,745	0	2.55
SPX Oct 17 6350.0 Put	2,743	2,743	0	2.98
SPXW Oct 14 5600.0 Put	2,737	2,737	0	0.05
EOSE Oct 31 17.0 Call	2,736	2,736	0	2.15
SPXW Oct 15 6200.0 Put	2,732	2,732	0	0.60
MSTR Oct 17 327.5 Call	2,723	2,723	0	3.90
IREN Mar 20 32.0 Put	2,721	2,721	0	4.00
SPX Dec 19 6675.0 Call	2,720	2,720	0	184.06
SPX Oct 17 6575.0 Put	2,716	2,716	0	18.10
VIX Jan 21 21.0 Put	2,706	2,706	0	3.35
XSP Oct 13 665.0 Put	2,705	2,705	0	0.02
SPXW Oct 14 6200.0 Put	2,698	2,698	0	0.25
SPX Nov 21 6500.0 Put	2,689	2,689	0	77.18
QQQ Oct 14 601.0 Put	2,688	2,599	89	2.01
SPXW Oct 14 6570.0 Put	2,685	2,685	0	3.88
SPY Oct 17 665.0 Call	2,684	2,663	21	3.49
VIXW Oct 15 20.0 Call	2,680	2,680	0	0.38
SPXW Oct 14 6640.0 Call	2,677	2,677	0	27.89
SPXW Oct 14 6665.0 Call	2,676	2,676	0	13.50
SPY Oct 13 672.0 Call	2,669	2,557	112	0.01
SMCI Oct 17 60.0 Call	2,657	2,654	3	0.40
SPXW Oct 15 6750.0 Call	2,655	2,655	0	1.47
NVDA Oct 17 205.0 Call	2,642	2,525	117	0.11
SPX Dec 19 6675.0 Put	2,641	2,641	0	167.25
SPX Dec 19 2000.0 Put	2,640	2,640	0	0.18
AAPL Nov 21 260.0 Call	2,631	2,631	0	4.38
SPXW Oct 13 6330.0 Put	2,629	2,629	0	0.05
MARA Nov 21 25.0 Call	2,624	2,624	0	1.35
NAK Oct 17 2.5 Call	2,616	2,606	10	0.38
SPXW Oct 13 6465.0 Put	2,603	2,603	0	0.05
SPX Feb 20 2000.0 Put	2,601	2,601	0	1.28
QQQ Oct 14 602.0 Put	2,589	2,585	4	2.41
SPX Dec 19 7500.0 Call	2,587	2,587	0	2.45
IBIT Oct 17 68.0 Call	2,573	2,571	2	0.36
SOFI Oct 31 25.0 Put	2,565	2,565	0	1.25
SPY Oct 17 640.0 Put	2,563	2,512	51	0.59
TLT Jan 16 90.0 Call	2,559	2,559	0	2.70
SPX Dec 18 6600.0 Put	2,553	2,553	0	400.34
AMZN Oct 17 230.0 Call	2,549	2,419	130	0.44
QQQ Oct 17 585.0 Put	2,548	2,548	0	1.18
MARA Nov 21 35.0 Call	2,547	2,547	0	0.54
SPXW Dec 31 4500.0 Put	2,545	2,545	0	8.10
PLTR Oct 17 185.0 Call	2,544	2,460	84	1.49
SPY Oct 14 650.0 Put	2,533	2,520	13	0.19
VIX Oct 22 17.5 Put	2,533	2,533	0	0.37
EFA Nov 21 90.0 Put	2,530	2,530	0	0.85
SPXW Oct 14 6675.0 Put	2,530	2,530	0	33.00
AAPL Oct 17 260.0 Call	2,522	2,520	2	0.16
VIX Dec 17 25.0 Call	2,521	2,521	0	2.00
VIX Oct 22 37.0 Call	2,514	2,514	0	0.17
AMZN Dec 19 255.0 Call	2,510	2,510	0	3.46
SPY Oct 13 650.0 Put	2,505	2,503	2	0.01
VIX Dec 17 200.0 Call	2,500	2,500	0	0.07
SPX Dec 19 7000.0 Call	2,499	2,499	0	43.14
VIX Nov 19 18.5 Put	2,493	2,493	0	1.56
SPXW Oct 14 6850.0 Call	2,489	2,489	0	0.05
GLD Oct 13 376.0 Put	2,486	2,486	0	0.01
VIX Nov 19 55.0 Call	2,485	2,485	0	0.37
SPXW Oct 13 6790.0 Call	2,483	2,483	0	0.05
SPXW Oct 14 6250.0 Put	2,472	2,472	0	0.29
SPXW Oct 14 6900.0 Call	2,457	2,457	0	0.03
SPXW Oct 14 6610.0 Put	2,457	2,457	0	8.50
NVDA Oct 17 180.0 Put	2,457	2,346	111	1.02
SPXW Oct 14 6525.0 Put	2,457	2,457	0	1.90
VIXW Oct 15 19.0 Call	2,449	2,449	0	0.63
SPXW Oct 13 6600.0 Call	2,446	2,446	0	55.20
VIX Nov 19 33.0 Call	2,445	2,445	0	0.88
SPX Oct 17 6650.0 Call	2,439	2,439	0	44.25
QQQ Oct 14 603.0 Call	2,436	2,366	70	1.85
VIX Oct 22 50.0 Call	2,435	2,435	0	0.09
SPX Dec 19 5400.0 Put	2,432	2,432	0	17.97
SPXW Oct 14 6160.0 Put	2,427	2,427	0	0.20
SPX Nov 21 7150.0 Call	2,427	2,427	0	4.03
AAPL Nov 21 275.0 Call	2,425	2,425	0	1.44
GLD Oct 13 375.0 Put	2,425	2,422	3	0.02
VIX Nov 19 19.5 Put	2,423	2,423	0	2.20
SPXW Oct 14 6630.0 Call	2,420	2,420	0	35.13
SPXW Oct 14 6615.0 Put	2,419	2,419	0	9.40
SPXW Oct 14 6560.0 Put	2,419	2,419	0	3.32
SPXW Oct 15 6450.0 Put	2,419	2,419	0	2.36
SPXW Oct 17 6700.0 Put	2,415	2,415	0	65.85
BABA Jan 16 150.0 Put	2,404	2,404	0	6.92
OPEN Oct 17 8.0 Call	2,401	2,273	128	0.19
HUT Nov 21 60.0 Call	2,397	2,397	0	4.12
AVGO Oct 17 400.0 Call	2,395	2,390	5	0.43
SPXW Oct 14 6590.0 Put	2,393	2,393	0	5.72
IBIT Nov 07 72.0 Call	2,391	2,391	0	1.09
XSP Oct 13 663.0 Put	2,375	2,375	0	0.01
KVUE Oct 31 18.0 Call	2,365	2,365	0	0.22
SPX Oct 17 6625.0 Put	2,355	2,355	0	29.08
SLV Oct 13 47.5 Call	2,354	2,345	9	0.01
LULU Jan 16 290.0 Put	2,350	2,350	0	120.96
SPXW Oct 15 6625.0 Put	2,346	2,346	0	19.20
CRWV Oct 17 150.0 Call	2,344	2,339	5	2.38
SPXW Oct 14 6455.0 Put	2,338	2,338	0	0.89
MU Oct 17 205.0 Call	2,336	2,336	0	1.58
SPXW Oct 13 6300.0 Put	2,336	2,336	0	0.05
VIX Jan 21 17.0 Put	2,335	2,335	0	0.92
SPXW Oct 14 6275.0 Put	2,330	2,330	0	0.30
NVDA Oct 17 187.5 Put	2,327	2,326	1	3.05
SPXW Oct 15 5650.0 Put	2,327	2,327	0	0.15
NVDA Oct 17 175.0 Put	2,324	2,313	11	0.50
QQQ Oct 14 598.0 Put	2,313	2,149	164	1.14
SPXW Oct 13 6405.0 Put	2,310	2,310	0	0.03
IWM Oct 13 245.0 Call	2,307	2,304	3	0.01
SPXW Nov 06 6875.0 Call	2,307	2,307	0	19.20
OPEN Oct 31 8.0 Put	2,292	2,292	0	1.20
SPXW Oct 15 5400.0 Put	2,284	2,284	0	0.10
MP Oct 17 100.0 Call	2,282	2,282	0	3.80
XSP Oct 13 664.0 Put	2,273	2,273	0	0.01
XLF Jun 18 70.0 Call	2,272	2,272	0	0.11
SPXW Oct 13 6455.0 Put	2,272	2,272	0	0.05
IWM Nov 21 230.0 Put	2,272	2,272	0	2.44
SPXW Oct 14 6565.0 Put	2,266	2,266	0	3.57
QQQ Oct 13 598.0 Call	2,258	2,175	83	3.96
AAPL Oct 17 275.0 Call	2,251	2,251	0	0.02
SPX Dec 19 5760.0 Put	2,250	2,250	0	30.70
SPXW Oct 14 6555.0 Put	2,245	2,245	0	3.06
SPXW Oct 17 6810.0 Call	2,245	2,245	0	1.00
SPXW Oct 13 6410.0 Put	2,237	2,237	0	0.05
SPXW Oct 31 6550.0 Put	2,237	2,237	0	55.40
SQQQ Oct 31 15.5 Call	2,236	2,236	0	0.72
REAL Jan 16 15.0 Call	2,227	2,227	0	0.50
SPX Nov 21 6650.0 Put	2,223	2,223	0	119.41
SPXW Oct 14 6635.0 Put	2,221	2,221	0	14.39
SPXW Oct 17 6450.0 Put	2,218	2,218	0	7.50
SPXW Oct 14 6575.0 Put	2,215	2,215	0	4.29
TSLA Jun 18 960.0 Call	2,211	2,211	0	10.80
SPXW Oct 14 6530.0 Put	2,204	2,204	0	2.05
QQQ Oct 14 601.0 Call	2,203	2,194	9	2.96
VIX Jan 21 55.0 Call	2,188	2,188	0	0.73
SPY Oct 17 678.0 Call	2,182	2,179	3	0.18
SPXW Oct 13 6445.0 Put	2,180	2,180	0	0.03
SPXW Oct 13 6420.0 Put	2,178	2,178	0	0.05
SPXW Oct 17 6550.0 Put	2,176	2,176	0	16.65
QQQ Oct 14 600.0 Call	2,175	2,168	7	3.70
IREN Feb 20 105.0 Call	2,172	2,172	0	10.60
VIX Oct 22 38.0 Call	2,165	2,165	0	0.14
AAPL Oct 17 235.0 Put	2,164	2,164	0	0.28
KWEB Jan 16 50.0 Call	2,164	2,114	50	0.38
TSLA Oct 17 465.0 Call	2,163	2,054	109	1.80
SPXW Oct 14 6665.0 Put	2,158	2,158	0	26.93
NVDA Jan 16 215.0 Call	2,155	2,155	0	7.35
SPY Oct 13 666.0 Put	2,155	2,155	0	3.23
SPXW Oct 14 6540.0 Put	2,154	2,154	0	2.36
TSLA Oct 17 422.5 Put	2,145	2,141	4	4.85
SPXW Oct 13 6800.0 Call	2,138	2,138	0	0.03
SPXW Oct 13 6765.0 Call	2,137	2,137	0	0.03
AMZN Oct 17 225.0 Call	2,134	2,132	2	1.26
SPXW Oct 15 6315.0 Put	2,134	2,134	0	1.00
IBIT Oct 31 70.0 Call	2,129	2,128	1	1.06
SPY Oct 14 668.0 Call	2,123	2,121	2	0.33
META Oct 17 790.0 Put	2,122	2,122	0	74.94
SPY Oct 14 660.0 Call	2,121	2,111	10	4.04
TSLA Oct 17 430.0 Put	2,113	2,113	0	7.30
TSLA Oct 17 520.0 Put	2,110	2,110	0	85.65
ZIM Nov 21 11.0 Put	2,108	2,108	0	0.69
TSLA Oct 24 420.0 Put	2,107	2,107	0	13.45
AMZN Oct 24 225.0 Call	2,099	2,099	0	2.91
SPXW Oct 31 6500.0 Put	2,098	2,098	0	46.29
IREN Feb 20 95.0 Call	2,097	2,097	0	12.38
TLT Oct 31 90.0 Call	2,096	2,096	0	1.42
SPXW Oct 31 6700.0 Call	2,095	2,095	0	70.50
AMD Oct 31 260.0 Call	2,092	1,052	1,040	1.42
SPY Oct 14 664.0 Put	2,080	2,058	22	2.54
PLTR Oct 31 180.0 Call	2,078	2,078	0	7.85
SPXW Oct 14 6700.0 Put	2,076	2,076	0	51.65
TSLA Oct 17 480.0 Call	2,069	2,033	36	0.63
SPXW Oct 14 6470.0 Put	2,068	2,068	0	1.00
IWM Oct 13 243.0 Call	2,066	2,051	15	1.14
SPXW Oct 24 6600.0 Put	2,062	2,062	0	47.70
TSLA Oct 17 420.0 Call	2,059	2,042	17	20.30
BBAI Mar 20 10.0 Call	2,056	2,056	0	2.56
SPXW Oct 22 6800.0 Call	2,052	2,052	0	7.91
VIX Jan 21 75.0 Call	2,051	2,051	0	0.42
NVDA Oct 17 182.5 Put	2,051	2,026	25	1.48
NVDA Oct 17 202.5 Call	2,044	2,044	0	0.19
SPX Oct 17 6425.0 Put	2,042	2,042	0	4.80
MSTR Nov 21 330.0 Call	2,041	2,041	0	19.40
QQQ Oct 14 620.0 Put	2,040	2,040	0	17.52
XSP Oct 13 668.0 Call	2,029	2,029	0	0.01
AG Apr 17 17.0 Call	2,025	2,025	0	2.20
SPXW Nov 07 6600.0 Put	2,016	2,016	0	80.17
SLB Sep 18 30.0 Put	2,015	2,015	0	3.28
AG Apr 17 13.0 Call	2,010	2,010	0	3.60
VIX Dec 17 16.5 Put	2,007	2,007	0	0.69
SPX Nov 21 5675.0 Put	2,006	2,006	0	13.60
QQQ Oct 13 593.0 Put	2,006	2,004	2	0.01
GLXY Oct 17 45.0 Call	2,004	2,004	0	0.55
BIZD Nov 21 14.0 Put	2,002	2,002	0	0.45
C Oct 17 105.0 Call	2,002	2,002	0	0.20
CELC Nov 21 45.0 Put	2,000	2,000	0	6.00
NTLA Oct 17 26.0 Call	1,999	1,999	0	0.55
SPX Dec 19 6400.0 Put	1,998	1,998	0	94.10
SPXW Oct 14 6520.0 Put	1,993	1,993	0	1.85
SPXW Oct 14 6510.0 Put	1,992	1,992	0	1.53
IREN Nov 21 65.0 Call	1,992	1,992	0	10.75
IWM Oct 13 244.0 Put	1,988	1,924	64	0.04
SPXW Oct 17 6650.0 Call	1,987	1,987	0	47.50
BITF Feb 20 9.0 Call	1,983	1,983	0	1.39
SPY Oct 14 657.0 Put	1,973	1,958	15	0.61
SPY Oct 13 652.0 Put	1,964	1,962	2	0.02
MOS Jan 15 27.5 Put	1,957	659	1,298	3.40
SPX Oct 17 6400.0 Put	1,949	1,949	0	4.50
AVGO Oct 17 360.0 Call	1,949	1,935	14	7.30
ACHR Oct 17 13.0 Call	1,935	1,935	0	0.47
SOFI Oct 31 27.0 Call	1,935	1,935	0	2.45
CIFR Oct 17 25.0 Call	1,932	1,812	120	0.47
SPX Dec 19 6685.0 Call	1,923	1,923	0	179.00
QQQ Oct 13 589.0 Put	1,918	1,918	0	0.01
SPXW Oct 14 6545.0 Put	1,914	1,914	0	2.55
SPXW Oct 13 6440.0 Put	1,914	1,914	0	0.05
AAPL Oct 24 260.0 Call	1,914	1,914	0	0.73
SPY Oct 13 653.0 Put	1,912	1,899	13	0.01
META Oct 17 785.0 Put	1,902	1,902	0	69.73
SPY Oct 13 651.0 Put	1,900	1,888	12	0.01
TLT Oct 31 89.5 Call	1,900	1,900	0	1.74
QQQ Oct 14 590.0 Put	1,898	1,886	12	0.27
SPY Oct 14 658.0 Put	1,896	1,878	18	0.75
SPXW Oct 14 6770.0 Call	1,893	1,893	0	0.10
IWM Nov 21 232.0 Put	1,892	1,892	0	2.87
TLT Jan 15 85.0 Call	1,889	1,889	0	8.22
QQQ Oct 14 599.0 Put	1,888	1,879	9	1.38
PLTR Nov 21 190.0 Call	1,882	1,882	0	11.12
SPX Oct 17 6775.0 Call	1,879	1,879	0	2.75
SOFI Oct 31 27.5 Call	1,877	1,877	0	2.23
MP Oct 17 95.0 Call	1,876	1,874	2	5.68
TLT Jan 15 85.0 Put	1,875	1,875	0	3.25
SPXW Oct 13 6610.0 Call	1,873	1,873	0	43.85
SLV Oct 27 48.0 Call	1,872	1,872	0	1.21
VIX Oct 22 26.0 Call	1,858	1,858	0	0.40
XSP Oct 13 660.0 Put	1,857	1,857	0	0.01
SPX Nov 21 6600.0 Put	1,853	1,853	0	101.68
SPX Dec 19 5850.0 Put	1,852	1,852	0	34.70
SPY Oct 14 654.0 Put	1,840	1,839	1	0.36
AMD Oct 17 225.0 Call	1,838	1,825	13	2.73
OPEN Oct 17 7.5 Call	1,831	1,697	134	0.33
SPXW Oct 13 6345.0 Put	1,830	1,830	0	0.05
SPXW Oct 17 6400.0 Put	1,829	1,829	0	5.15
SPY Oct 17 655.0 Put	1,828	1,822	6	2.01
SPY Oct 14 655.0 Put	1,828	1,817	11	0.43
SPY Oct 14 667.0 Call	1,828	1,818	10	0.49
SPX Dec 19 6670.0 Call	1,815	1,815	0	190.60
SPXW Oct 13 6150.0 Put	1,814	1,814	0	0.03
SPX Dec 19 6670.0 Put	1,814	1,814	0	164.20
SPX Mar 20 6100.0 Put	1,808	1,808	0	127.68
SPXW Oct 16 5775.0 Put	1,807	1,807	0	0.35
SPY Oct 17 677.0 Call	1,806	1,803	3	0.21
MU Oct 17 200.0 Call	1,804	1,185	619	2.70
NVDA Oct 17 170.0 Put	1,803	1,793	10	0.27
SPXW Oct 14 6415.0 Put	1,803	1,803	0	0.70
NVDA Nov 14 190.0 Call	1,797	1,759	38	8.65
IWM Oct 13 240.0 Put	1,796	1,788	8	0.01
PLTR Oct 17 190.0 Call	1,794	1,791	3	0.63
QQQ Oct 13 610.0 Call	1,793	1,793	0	0.01
SPXW Oct 15 6175.0 Put	1,793	1,793	0	0.56
SPX Dec 19 6685.0 Put	1,787	1,787	0	169.00
SPXW Oct 13 6375.0 Put	1,778	1,778	0	0.05
SPY Oct 31 645.0 Put	1,777	1,777	0	4.17
SPXW Oct 31 6275.0 Put	1,776	1,776	0	19.76
MP Oct 17 90.0 Call	1,775	1,773	2	8.40
SPXW Oct 16 5875.0 Put	1,775	1,775	0	0.45
SPXW Oct 14 6150.0 Put	1,771	1,771	0	0.25
TSLA Oct 17 455.0 Call	1,769	1,753	16	3.43
TSLA Oct 17 500.0 Call	1,765	1,759	6	0.15
CRM Oct 17 260.0 Call	1,763	1,763	0	2.25
SPXW Oct 14 6680.0 Put	1,761	1,761	0	36.40
TLT Jan 16 90.0 Put	1,760	1,760	0	2.14
TSLA Oct 17 415.0 Put	1,757	1,756	1	3.20
QQQ Oct 13 591.0 Put	1,757	1,756	1	0.01
SPXW Oct 14 6615.0 Call	1,753	1,753	0	46.03
SPX Nov 21 6300.0 Put	1,750	1,750	0	47.39
META Oct 17 800.0 Put	1,749	1,749	0	84.76
SPXW Oct 14 6505.0 Put	1,749	1,749	0	1.55
MP Oct 17 110.0 Call	1,747	1,747	0	1.95
SPXW Oct 13 6690.0 Put	1,746	1,746	0	33.50
IREN Nov 21 60.0 Call	1,745	1,745	0	12.90
SLV Oct 13 47.0 Call	1,740	1,698	42	0.30
QQQ Oct 17 610.0 Call	1,739	1,739	0	1.72
SPX Dec 19 6000.0 Call	1,735	1,735	0	734.35
AMZN Dec 19 260.0 Call	1,734	1,734	0	2.75
SPXW Oct 24 6400.0 Put	1,733	1,733	0	16.75
IBIT Dec 19 90.0 Call	1,728	1,728	0	0.92
NVO Jan 16 55.0 Put	1,724	1,724	0	4.15
SPXW Oct 31 6600.0 Put	1,724	1,724	0	69.18
IWM Oct 13 243.0 Put	1,724	1,718	6	0.01
PLUG Oct 17 4.0 Call	1,717	1,522	195	0.22
SPX Dec 19 5000.0 Call	1,703	1,703	0	1,687.48
SPXW Oct 31 6650.0 Put	1,703	1,703	0	84.50
QQQ Nov 07 650.0 Put	1,700	1,700	0	47.84
BMBL Jan 16 5.0 Call	1,700	1,700	0	0.85
QQQ Oct 20 615.0 Call	1,699	1,699	0	1.09
TSLA Oct 17 432.5 Call	1,698	1,698	0	11.95
QQQ Oct 14 610.0 Call	1,697	1,686	11	0.18
SPXW Oct 15 6725.0 Call	1,693	1,693	0	3.85
SPXW Oct 14 6775.0 Call	1,692	1,692	0	0.10
IREN Oct 17 70.0 Call	1,691	1,683	8	1.64
AVGO Oct 17 370.0 Call	1,687	1,685	2	3.82
SPXW Oct 13 6385.0 Put	1,686	1,686	0	0.05
SOFI Oct 17 27.0 Call	1,683	1,682	1	0.99
AMZN Oct 24 220.0 Call	1,677	1,677	0	5.10
SPY Oct 13 648.0 Put	1,672	1,649	23	0.01
SPX Oct 17 6825.0 Call	1,672	1,672	0	0.40
VIX Oct 22 22.5 Call	1,672	1,672	0	0.58
SPXW Oct 14 6535.0 Put	1,668	1,668	0	2.19
VIX Dec 17 45.0 Call	1,664	1,664	0	0.80
IWM Oct 17 240.0 Put	1,660	1,658	2	0.98
AVGO Jan 16 175.0 Put	1,659	1,659	0	1.02
FLR Nov 21 52.5 Call	1,658	1,658	0	2.50
NVDA Oct 24 200.0 Call	1,655	1,653	2	1.31
KVUE Jan 16 24.0 Call	1,654	1,654	0	0.20
SPXW Oct 14 6625.0 Call	1,651	1,651	0	38.40
SPY Oct 17 645.0 Put	1,650	1,622	28	0.86
FXI Oct 17 40.5 Call	1,648	1,648	0	0.14
TSLA Oct 17 475.0 Call	1,647	1,519	128	0.88
SPXW Oct 14 6670.0 Put	1,635	1,635	0	29.67
AMZN Oct 31 230.0 Call	1,634	1,634	0	5.29
RUTW Oct 13 2470.0 Call	1,631	1,631	0	0.03
NVDA Oct 17 207.5 Call	1,630	1,630	0	0.07
SPXW Oct 31 6050.0 Put	1,628	1,628	0	9.60
VIX Oct 22 16.5 Put	1,628	1,628	0	0.12
SPXW Oct 14 5650.0 Put	1,627	1,627	0	0.05
NVDA Oct 24 190.0 Call	1,626	1,626	0	4.65
VIX Oct 22 18.5 Put	1,622	1,622	0	0.82
IWM Oct 17 235.0 Put	1,620	1,620	0	0.34
SPXW Oct 14 5975.0 Put	1,620	1,620	0	0.15
SPY Oct 14 669.0 Call	1,619	1,619	0	0.22
PLTR Oct 17 170.0 Put	1,617	1,563	54	1.82
SNAP Oct 17 9.0 Call	1,616	1,616	0	0.05
CIFR Oct 17 18.0 Call	1,616	1,616	0	3.00
VIX Nov 19 27.0 Call	1,614	1,614	0	1.21
AMZN Dec 19 235.0 Call	1,612	1,612	0	8.30
BBAI Oct 17 8.0 Call	1,611	1,611	0	1.00
AMZN Oct 17 235.0 Call	1,610	1,610	0	0.17
AMD Oct 17 220.0 Call	1,607	1,607	0	4.35
VIX Oct 22 16.5 Call	1,604	1,604	0	2.70
SPXW Oct 31 6800.0 Call	1,602	1,602	0	27.60
QQQ Oct 17 600.0 Put	1,599	1,590	9	4.25
VIX Nov 19 21.5 Put	1,597	1,597	0	3.61
BABA Oct 17 175.0 Call	1,594	1,594	0	1.29
VIXW Oct 29 17.0 Put	1,593	1,593	0	0.45
TSLA Oct 17 470.0 Call	1,592	1,586	6	1.28
TSM Oct 17 250.0 Put	1,591	1,343	248	0.12
QQQ Oct 14 605.0 Call	1,587	1,544	43	1.05
FFAI Oct 17 1.5 Call	1,586	1,584	2	0.11
SPXW Oct 16 6200.0 Put	1,585	1,585	0	1.30
SPXW Oct 27 6200.0 Put	1,583	1,583	0	8.26
QQQ Oct 13 608.0 Call	1,580	1,580	0	0.01
IBIT Oct 17 67.0 Call	1,574	1,574	0	0.64
POET Jan 21 7.0 Call	1,570	1,570	0	3.50
SPXW Oct 14 6490.0 Put	1,569	1,569	0	1.25
SPXW Oct 24 6700.0 Call	1,567	1,567	0	47.15
AMD Oct 17 220.0 Put	1,566	1,566	0	7.78
SPXW Oct 13 6430.0 Put	1,566	1,566	0	0.03
SPXW Oct 28 6675.0 Put	1,563	1,563	0	76.87
VIX Oct 22 29.0 Call	1,557	1,557	0	0.29
ETHA Nov 21 50.0 Call	1,557	1,557	0	0.46
SPY Oct 14 671.0 Call	1,554	1,552	2	0.07
SPXW Oct 14 6585.0 Put	1,554	1,554	0	5.15
SPX Nov 21 7100.0 Call	1,554	1,554	0	5.74
AAPL Oct 17 245.0 Put	1,551	1,551	0	1.73
SLV Dec 19 45.0 Call	1,549	1,549	0	3.61
SPXW Oct 17 6650.0 Put	1,547	1,547	0	41.36
SPXW Oct 15 6650.0 Call	1,545	1,545	0	30.53
SPXW Oct 13 6200.0 Put	1,541	1,541	0	0.03
SPXW Oct 15 5300.0 Put	1,539	1,539	0	0.10
SPX Oct 17 6100.0 Put	1,537	1,537	0	1.25
SPXW Oct 27 5800.0 Put	1,533	1,533	0	3.31
SPXW Oct 17 6600.0 Call	1,533	1,533	0	83.31
AMZN Oct 17 220.0 Put	1,532	1,532	0	2.96
VIX Oct 22 14.5 Put	1,531	1,531	0	0.01
SPXW Oct 15 5500.0 Put	1,526	1,526	0	0.10
AMD Oct 17 240.0 Call	1,523	1,489	34	0.62
VIXW Oct 15 30.0 Call	1,522	1,522	0	0.03
GOOGL Oct 17 247.5 Call	1,522	1,514	8	2.19
VIX Jan 21 40.0 Call	1,518	1,518	0	1.19
SPXW Oct 15 6250.0 Put	1,517	1,517	0	0.70
IREN Oct 17 81.0 Call	1,517	1,517	0	0.30
PLTR Oct 17 165.0 Put	1,516	1,515	1	1.01
SPXW Oct 15 6400.0 Put	1,515	1,515	0	1.59
TSLA Oct 17 510.0 Put	1,514	1,514	0	75.72
VIX Oct 22 24.0 Call	1,513	1,513	0	0.48
SPY Oct 24 580.0 Put	1,511	654	857	0.33
NVDA Oct 17 185.0 Call	1,511	1,511	0	5.62
TSLA Oct 17 445.0 Call	1,510	1,510	0	6.15
SPXW Oct 13 6335.0 Put	1,507	1,507	0	0.05
CFLT Oct 17 23.0 Call	1,502	1,502	0	0.60
AMD Oct 17 235.0 Call	1,502	1,498	4	1.00
SPXW Oct 13 6100.0 Put	1,501	1,501	0	0.05
SPY Oct 24 575.0 Put	1,501	1	1,500	0.37
GOOGL Oct 17 245.0 Call	1,501	1,500	1	3.19
SOC Oct 17 18.5 Call	1,500	1,500	0	0.96
TSLA Oct 17 427.5 Put	1,499	1,491	8	6.40
MARA Oct 17 20.0 Call	1,497	1,495	2	0.95
NVDA Oct 31 195.0 Call	1,496	1,495	1	4.06
SLV Dec 19 43.5 Put	1,496	1,496	0	1.98
TSLA Oct 17 435.0 Put	1,495	1,490	5	9.49
SPXW Oct 17 6775.0 Call	1,494	1,494	0	3.52
HOOD Oct 17 150.0 Call	1,492	1,492	0	1.06
QQQ Nov 21 625.0 Call	1,491	1,491	0	6.36
SOUN Oct 17 20.0 Call	1,485	1,458	27	0.53
SOXL Oct 17 39.0 Call	1,481	1,472	9	2.00
WULF Oct 17 15.0 Call	1,478	1,061	417	0.30
COR Nov 21 320.0 Call	1,476	1,476	0	12.37
SPXW Oct 17 6705.0 Call	1,474	1,474	0	19.88
SPXW Oct 13 6775.0 Call	1,472	1,472	0	0.03
VIX Oct 22 18.0 Call	1,469	1,469	0	1.59
ETHA Nov 21 32.0 Call	1,461	1,461	0	3.43
AMZN Oct 24 245.0 Call	1,461	1,461	0	0.30
AVGO Oct 17 380.0 Call	1,460	1,460	0	1.93
NIO Oct 17 8.0 Call	1,457	1,426	31	0.05
SLV Oct 15 47.0 Call	1,455	1,455	0	0.94
QQQ Oct 24 601.0 Put	1,453	1,453	0	7.35
SPY Nov 21 628.0 Put	1,450	1,450	0	4.73
SQQQ Oct 17 15.5 Call	1,449	1,446	3	0.22
VIX Nov 19 32.0 Call	1,449	1,449	0	0.91
XSP Oct 14 665.0 Call	1,448	1,448	0	2.12
KWEB Nov 21 44.0 Call	1,443	1,443	0	0.69
SPXW Oct 15 6660.0 Call	1,442	1,442	0	25.20
AMZN Oct 17 215.0 Put	1,442	1,442	0	1.32
SPXW Oct 24 6550.0 Put	1,441	1,441	0	36.16
SPY Oct 14 656.0 Put	1,439	1,437	2	0.51
AMD Oct 17 250.0 Call	1,438	1,438	0	0.26
SPXW Oct 28 6725.0 Call	1,437	1,437	0	43.60
SPY Nov 21 650.0 Put	1,436	1,433	3	8.46
NVDA Oct 17 190.0 Put	1,436	1,436	0	4.25
SPXW Oct 17 6850.0 Call	1,435	1,435	0	0.27
BULL Oct 17 11.0 Put	1,434	1,434	0	0.15
CRML Oct 17 20.0 Call	1,432	1,431	1	4.30
SPXW Oct 16 6700.0 Call	1,431	1,431	0	15.18
SMCI Jan 16 65.0 Call	1,430	1,430	0	5.05
SPY Oct 15 665.0 Call	1,426	1,382	44	1.93
SPXW Oct 13 6435.0 Put	1,426	1,426	0	0.04
GOOGL Oct 17 235.0 Put	1,423	1,423	0	0.80
TSLA Oct 17 400.0 Call	1,420	1,420	0	37.75
TSLA Oct 17 422.5 Call	1,418	1,418	0	18.45
JPM Oct 17 290.0 Put	1,417	1,417	0	0.99
IBIT Nov 21 90.0 Call	1,414	853	561	0.41
HUT Oct 17 48.0 Call	1,412	1,412	0	2.55
SPXW Oct 14 6760.0 Call	1,410	1,410	0	0.15
NIO Oct 17 7.5 Call	1,405	1,393	12	0.15
AMZN Jun 17 270.0 Call	1,400	1,400	0	25.45
ASHR Dec 19 34.0 Call	1,400	1,400	0	0.69
ASHR Dec 19 38.0 Call	1,400	1,400	0	0.12
AMZN Jun 17 340.0 Call	1,400	1,400	0	10.75
SPY Oct 17 676.0 Call	1,398	1,398	0	0.30
GLD Oct 13 378.0 Call	1,397	1,397	0	0.27
SPXW Oct 13 6415.0 Put	1,397	1,397	0	0.05
SLV Nov 21 43.0 Put	1,397	1,397	0	1.21
SPY Oct 15 663.0 Call	1,395	1,388	7	2.99
IWM Oct 13 241.0 Put	1,395	1,336	59	0.01
QQQ Oct 14 593.0 Put	1,392	1,391	1	0.45
NVDA Dec 19 216.0 Call	1,388	1,388	0	4.60
TSLA Oct 17 395.0 Put	1,386	1,357	29	1.01
SPX Nov 21 5900.0 Put	1,386	1,386	0	18.80
SPXW Oct 15 6705.0 Call	1,381	1,381	0	7.59
TLRY Oct 17 2.0 Call	1,376	1,367	9	0.03
SPX Nov 21 6200.0 Put	1,375	1,375	0	37.40
SPX Nov 21 6850.0 Call	1,373	1,373	0	47.34
SPY Oct 31 650.0 Put	1,370	1,370	0	5.03
RUTW Oct 13 2465.0 Call	1,368	1,368	0	0.04
RUTW Oct 13 2455.0 Call	1,366	1,366	0	5.90
ETHA Oct 31 35.0 Call	1,365	1,365	0	1.15
SPXW Oct 15 6660.0 Put	1,359	1,359	0	30.38
XSP Oct 31 632.0 Put	1,358	1,358	0	2.57
SPX Dec 19 6650.0 Put	1,352	1,352	0	157.00
SPXW Oct 22 6200.0 Put	1,352	1,352	0	4.51
SMCI Feb 20 65.0 Call	1,351	1,351	0	6.51
JD Mar 20 40.0 Call	1,350	1,350	0	2.39
SPX Nov 21 5700.0 Put	1,349	1,349	0	12.50
SPXW Nov 07 6400.0 Put	1,349	1,349	0	41.35
SPX Nov 21 6650.0 Call	1,348	1,348	0	146.22
PLTR Oct 17 182.5 Call	1,347	1,347	0	2.17
QQQ Oct 13 613.0 Call	1,347	1,347	0	0.01
SPX Oct 17 5850.0 Put	1,345	1,345	0	0.70
PLTR Oct 17 187.5 Call	1,337	1,329	8	0.98
SPX Oct 17 6200.0 Put	1,333	1,333	0	1.75
QQQ Oct 14 604.0 Call	1,333	1,332	1	1.43
SPXW Oct 13 6685.0 Put	1,333	1,333	0	30.10
SPXW Oct 24 6650.0 Put	1,333	1,333	0	63.70
SPXW Oct 16 6625.0 Put	1,331	1,331	0	26.88
SPX Jan 16 7000.0 Call	1,331	1,331	0	75.89
PLTR Oct 17 195.0 Call	1,330	1,329	1	0.27
AMZN Nov 14 240.0 Call	1,330	1,330	0	4.12
SPXW Oct 24 6500.0 Put	1,327	1,327	0	28.00
SPXW Oct 14 6175.0 Put	1,326	1,326	0	0.25
SPXW Oct 15 6100.0 Put	1,324	1,324	0	0.45
SPXW Oct 14 6765.0 Call	1,324	1,324	0	0.10
C Oct 17 89.0 Put	1,322	1,322	0	0.29
LI Nov 21 23.0 Put	1,321	1,321	0	1.68
SPXW Oct 16 6675.0 Call	1,317	1,317	0	25.15
SNAP Jan 16 10.0 Call	1,315	1,315	0	0.69
AMD Oct 17 232.5 Call	1,315	1,312	3	1.30
GEO Oct 17 18.0 Call	1,314	1,314	0	0.25
SLV Jan 16 50.0 Call	1,312	1,310	2	2.14
QQQ Oct 13 604.0 Put	1,312	1,291	21	2.44
XLY Nov 21 240.0 Call	1,311	1,311	0	4.53
GLD Feb 20 490.0 Call	1,311	1,311	0	1.27
VIX Dec 17 14.0 Put	1,309	1,309	0	0.11
SPXW Oct 24 6750.0 Call	1,308	1,308	0	24.77
BITF Jan 16 7.5 Call	1,308	1,308	0	1.40
SPXW Oct 17 6805.0 Call	1,304	1,304	0	1.32
NVDA Oct 24 197.5 Call	1,304	1,304	0	1.84
OPEN Jan 16 10.0 Call	1,304	1,304	0	1.38
SPX Nov 21 5550.0 Put	1,302	1,302	0	10.24
SPY Oct 13 659.0 Call	1,302	1,301	1	3.86
MSTR Oct 17 350.0 Call	1,300	1,170	130	0.78
XSP Oct 13 663.0 Call	1,298	1,298	0	2.57
SPXW Nov 03 7300.0 Call	1,297	1,297	0	0.30