Cboe Options Exchange Symbol Data

Download CSV
Volume
9,239,354
Orders
26,575,450,826

This list was last updated 2025-04-22 16:40:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Apr 22 5300.0 Call117,284117,284000.0000.000.05
SPXW Apr 22 5250.0 Put69,57669,576000.0000.000.03
SPXW Apr 22 5200.0 Put62,07862,078000.0000.000.05
SPXW Apr 22 5290.0 Call60,76860,768000.0000.000.05
SPXW Apr 22 5280.0 Call51,59351,593000.0000.007.65
SPXW Apr 22 5305.0 Call48,00048,000000.0000.000.05
SPXW Apr 22 5295.0 Call47,63847,638000.0000.000.05
SPXW Apr 22 5320.0 Call47,04547,045000.0000.000.05
SPXW Apr 22 5310.0 Call44,70544,705000.0000.000.05
SPXW Apr 22 5270.0 Call43,66643,666000.0000.0016.70
SPXW Apr 22 5285.0 Call42,40242,402000.0000.002.80
SPXW Apr 22 5240.0 Put40,78340,783000.0000.000.05
SPXW Apr 22 5230.0 Put40,68540,685000.0000.000.05
SPXW Apr 22 5260.0 Put40,37640,376000.0000.000.05
VIX May 21 40.0 Call39,30539,305000.0000.001.12
SPXW Apr 22 5250.0 Call39,13439,134000.0000.0036.70
SPXW Apr 22 5275.0 Call38,28638,286000.0000.0011.60
SPXW Apr 22 5220.0 Put37,62737,627000.0000.000.05
SPXW Apr 22 5270.0 Put35,29635,296000.0000.000.05
SPY Apr 22 525.0 Call34,69833,89280600.0000.002.12
SPXW Apr 22 5330.0 Call34,46334,463000.0000.000.05
VIX May 21 21.0 Put34,34234,342000.0000.000.43
SPXW Apr 22 5255.0 Put34,10134,101000.0000.000.05
SPXW Apr 22 5315.0 Call33,10133,101000.0000.000.05
SPXW Apr 22 5245.0 Put32,89932,899000.0000.000.10
GLD Jun 20 350.0 Call32,79032,790000.0000.002.56
GLD Jun 20 335.0 Call32,77932,779000.0000.004.85
SPXW Apr 22 5225.0 Put32,40832,408000.0000.000.03
SPXW Apr 22 5190.0 Put31,95431,954000.0000.000.03
VIX May 21 32.0 Call31,62031,620000.0000.002.00
SPXW Apr 22 5275.0 Put30,79730,797000.0000.000.10
SPXW Apr 22 5325.0 Call30,37930,379000.0000.000.03
SPXW Apr 22 5280.0 Put28,94428,944000.0000.000.03
SPXW Apr 22 5235.0 Put28,88828,888000.0000.000.05
SPXW Apr 22 5265.0 Put28,76028,760000.0000.000.10
VIX May 21 18.5 Put28,54528,545000.0000.000.11
VIX May 21 30.0 Call28,38928,389000.0000.002.31
SPY Apr 22 520.0 Put28,08227,35372900.0000.000.01
SPXW Apr 22 5350.0 Call28,06728,067000.0000.000.03
SPXW Apr 22 5210.0 Put27,76027,760000.0000.000.10
SPXW Apr 22 5260.0 Call27,27027,270000.0000.0028.00
QQQ Apr 22 440.0 Put26,96426,57738700.0000.000.02
SPY Apr 22 524.0 Put26,37525,62375200.0000.000.01
SPXW Apr 22 5150.0 Put25,82825,828000.0000.000.03
SPY Apr 22 525.0 Put25,72925,00972000.0000.000.02
SPXW Apr 22 5265.0 Call25,26725,267000.0000.0022.00
SPY Apr 22 530.0 Call24,08623,13994700.0000.000.01
SPY Apr 22 522.0 Put24,03123,46456700.0000.000.01
SPXW Apr 22 5215.0 Put23,45123,451000.0000.000.05
VIX Jun 18 20.0 Put23,27123,271000.0000.000.59
SPY Apr 22 526.0 Call22,75522,25550000.0000.001.12
SPY Apr 22 527.0 Call22,68122,03864300.0000.000.34
SPXW Apr 22 5180.0 Put22,44622,446000.0000.000.05
SPY Apr 22 528.0 Call22,36021,84851200.0000.000.06
QQQ Apr 22 445.0 Call22,07921,74733200.0000.000.07
SPXW Apr 22 5255.0 Call22,04222,042000.0000.0030.40
SPY Apr 22 523.0 Put21,66821,37629200.0000.000.01
SPXW Apr 22 5185.0 Put21,64021,640000.0000.000.03
SPXW Apr 22 5195.0 Put21,38221,382000.0000.000.05
SPXW Apr 22 5205.0 Put20,60220,602000.0000.000.05
SPY Apr 22 523.0 Call20,22719,83139600.0000.004.48
AMKR Sep 19 14.0 Put20,00120,001000.0000.001.42
AMKR Jun 20 16.0 Put20,00120,001000.0000.001.57
SPXW Apr 22 5170.0 Put19,95619,956000.0000.000.03
SPXW Apr 22 5340.0 Call19,45219,452000.0000.000.03
SPY Apr 22 524.0 Call19,42418,87355100.0000.003.10
SPXW Apr 22 5175.0 Put19,10319,103000.0000.000.03
VIX Jun 18 19.0 Put18,79118,791000.0000.000.36
SPY Apr 22 529.0 Call18,29117,75154000.0000.000.02
SPXW Apr 22 5100.0 Put18,27018,270000.0000.000.03
QQQ Apr 22 442.0 Put17,91717,79911800.0000.000.03
QQQ Apr 22 444.0 Call16,73516,41432100.0000.000.32
VIX May 21 50.0 Call16,68816,688000.0000.000.68
SPXW Apr 22 5160.0 Put16,61016,610000.0000.000.03
NVDA Apr 25 100.0 Call16,54216,30923300.0000.001.79
SPXW Apr 22 5335.0 Call16,50116,501000.0000.000.03
QQQ Apr 22 443.0 Put15,95715,9114600.0000.000.09
SPXW Apr 22 5285.0 Put15,89215,892000.0000.000.05
SPX May 16 4500.0 Put15,87615,876000.0000.0014.00
QQQ Apr 22 443.0 Call15,85015,58826200.0000.000.95
VIX May 21 24.0 Call15,62715,627000.0000.004.20
QQQ Apr 22 447.0 Call15,55015,27227800.0000.000.02
SPY Sep 19 600.0 Call15,15615,156000.0000.005.50
SPXW Apr 22 5290.0 Put15,12815,128000.0000.003.00
VIX Jun 18 18.0 Put15,08615,086000.0000.000.23
VIX Oct 22 19.0 Put15,07115,071000.0000.001.18
2SPX May 16 4405.0 Put15,00015,000000.0000.0011.90
MSTR Apr 25 360.0 Call14,47714,476100.0000.004.06
QQQ Apr 22 441.0 Put14,40014,29910100.0000.000.01
SPXW Apr 22 5345.0 Call14,39814,398000.0000.000.03
SPXW Apr 22 5165.0 Put14,17714,177000.0000.000.03
SPY Apr 22 521.0 Put13,92913,79813100.0000.000.01
VIX Jun 18 25.0 Call13,87913,879000.0000.003.93
SPXW Apr 22 5155.0 Put13,87513,875000.0000.000.03
SPXW Apr 22 5300.0 Put13,85013,850000.0000.0012.00
SPXW Apr 22 5360.0 Call13,84713,847000.0000.000.03
SPXW Apr 22 5125.0 Put13,82913,829000.0000.000.03
QQQ Apr 22 442.0 Call13,82413,7388600.0000.002.02
SPXW Apr 22 5240.0 Call13,72113,721000.0000.0049.18
QQQ Apr 22 446.0 Call13,35013,2737700.0000.000.04
VIX Jun 18 25.0 Put13,25413,254000.0000.003.20
MSTR Apr 25 385.0 Call13,22913,229000.0000.001.10
SPXW Apr 22 5245.0 Call13,19813,198000.0000.0044.20
MSTR Apr 25 362.5 Call13,14613,146000.0000.003.51
SPXW Apr 22 5140.0 Put13,02113,021000.0000.000.03
SPY Apr 22 522.0 Call12,75212,34740500.0000.004.99
SPXW May 16 5800.0 Call12,68612,686000.0000.006.38
SPY Apr 22 526.0 Put12,68112,11456700.0000.000.07
VIX May 21 35.0 Call12,43012,430000.0000.001.57
VIX Aug 20 16.0 Put12,38312,383000.0000.000.21
QQQ Apr 22 444.0 Put12,25412,2361800.0000.000.44
VIX Aug 20 85.0 Call12,25112,251000.0000.000.55
SPY Apr 22 527.0 Put12,15212,01014200.0000.000.28
NVDA Apr 25 95.0 Put11,92411,79213200.0000.000.95
QQQ Apr 22 438.0 Put11,71711,41730000.0000.000.01
SPY Apr 22 518.0 Put11,54611,20334300.0000.000.01
QQQ Apr 22 445.0 Put11,49510,83665900.0000.001.22
SPY Apr 22 519.0 Put11,31810,76255600.0000.000.01
SPXW Apr 22 5355.0 Call11,25111,251000.0000.000.05
QQQ Apr 22 450.0 Call11,03111,0211000.0000.000.02
NVDA Apr 25 105.0 Call11,02510,9854000.0000.000.39
SPXW Apr 22 5380.0 Call10,85710,857000.0000.000.05
SPXW Apr 25 5400.0 Call10,73710,737000.0000.0020.70
FXI May 16 34.0 Call10,48210,482000.0000.001.02
SPXW Apr 22 5145.0 Put10,19710,197000.0000.000.05
SPXW Apr 23 5400.0 Call10,19610,196000.0000.004.00
SPXW May 01 4500.0 Put10,15310,153000.0000.004.30
SPXW Apr 23 5200.0 Put10,03310,033000.0000.0010.60
VIX May 21 25.0 Put9,8949,894000.0000.002.18
QQQ Apr 22 448.0 Call9,8319,7399200.0000.000.01
SPY Apr 22 515.0 Put9,7419,50423700.0000.000.01
SPXW Apr 22 5375.0 Call9,5579,557000.0000.000.02
IWM Apr 22 187.0 Call9,5259,37215300.0000.000.64
SPXW Apr 22 5120.0 Put9,4979,497000.0000.000.02
TSLA Apr 25 200.0 Put9,3489,2846400.0000.002.70
SPXW Apr 22 5295.0 Put9,2329,232000.0000.007.00
SPXW Apr 22 5135.0 Put9,1489,148000.0000.000.03
SPXW Apr 22 5235.0 Call9,0779,077000.0000.0051.38
SPXW Apr 22 5130.0 Put9,0689,068000.0000.000.03
TLT May 16 88.0 Put9,0035,0823,92100.0000.002.63
SPXW Apr 22 5370.0 Call8,9498,949000.0000.000.05
SPY Apr 23 520.0 Put8,9408,63330700.0000.001.39
SPXW Apr 22 5365.0 Call8,9078,907000.0000.000.03
QQQ Apr 22 441.0 Call8,8468,09375300.0000.003.66
LYFT Jun 20 11.0 Put8,7798,779000.0000.001.30
NVDA Apr 25 110.0 Call8,7088,708000.0000.000.09
VIX Jun 18 17.5 Put8,7008,700000.0000.000.18
QQQ Apr 22 440.0 Call8,3427,55578700.0000.003.90
NVDA Apr 25 98.0 Put8,2958,2653000.0000.001.89
SPXW May 02 5650.0 Call8,2828,282000.0000.005.50
VIX Jul 16 20.0 Put8,2518,251000.0000.000.90
VIX Jun 18 40.0 Call8,2378,237000.0000.001.62
SPX May 16 5800.0 Call8,1638,163000.0000.006.00
SPXW Apr 22 5400.0 Call8,1628,162000.0000.000.05
SPXW Apr 23 5350.0 Call8,1518,151000.0000.0011.10
SPXW Apr 22 5230.0 Call8,0988,098000.0000.0057.00
XLF Jun 20 40.0 Put8,0608,060000.0000.000.40
SPY Apr 22 517.0 Put8,0547,9847000.0000.000.01
SPY Apr 23 525.0 Call7,9997,41558400.0000.004.94
SPX May 16 4600.0 Put7,9807,980000.0000.0017.80
SPXW Apr 22 5050.0 Put7,9057,905000.0000.000.03
SPY Jun 20 490.0 Put7,8887,23565300.0000.009.13
SPY Apr 23 530.0 Call7,7517,56518600.0000.002.14
SPY Apr 22 531.0 Call7,7037,6079600.0000.000.02
MSTR Apr 25 335.0 Call7,5767,576000.0000.0013.70
SPXW Apr 23 5000.0 Put7,5657,565000.0000.000.60
VIX Jun 18 27.0 Put7,5437,543000.0000.004.65
MSTR Apr 25 330.0 Call7,5327,531100.0000.0017.68
QQQ Apr 22 435.0 Put7,5287,4596900.0000.000.02
NVDA Apr 25 98.0 Call7,4807,4107000.0000.002.83
NVDA Apr 25 99.0 Call7,3987,00439400.0000.002.30
SPXW Apr 23 5300.0 Call7,3647,364000.0000.0028.73
VIX Jun 18 22.0 Put7,3127,312000.0000.001.37
SPXW Apr 25 5000.0 Put7,2937,293000.0000.005.48
KRE May 16 53.0 Put7,2397,239000.0000.002.34
SPXW Apr 22 5000.0 Put7,2187,218000.0000.000.05
VIX May 21 26.0 Put7,2127,212000.0000.002.87
SPXW Apr 22 5115.0 Put7,1997,199000.0000.000.05
VIX May 21 23.5 Put7,1777,177000.0000.001.30
SPY Apr 22 520.0 Call7,1587,05810000.0000.007.22
SPXW Apr 22 5110.0 Put7,1577,157000.0000.000.05
QQQ Apr 23 440.0 Put7,1416,92421700.0000.002.12
VIX Jun 18 23.0 Put7,0777,077000.0000.001.89
SPXW Apr 22 5090.0 Put6,9476,947000.0000.000.05
SPXW Apr 23 5100.0 Put6,7566,756000.0000.002.50
SPXW Apr 22 5080.0 Put6,7126,712000.0000.000.05
SPY Apr 22 516.0 Put6,6716,55012100.0000.000.02
SPY Apr 22 528.0 Put6,6396,5657400.0000.001.04
SPY Apr 22 521.0 Call6,6366,5528400.0000.006.21
NVDA Apr 25 102.0 Call6,6236,5942900.0000.001.00
VIX Jun 18 35.0 Call6,5526,552000.0000.002.08
SPX Jun 20 4500.0 Put6,5476,547000.0000.0036.58
SPXW Apr 22 5095.0 Put6,4716,471000.0000.000.05
VIX May 21 27.0 Put6,4536,453000.0000.003.54
QQQ Apr 22 439.0 Put6,4456,4063900.0000.000.02
SPXW Apr 22 5085.0 Put6,4016,401000.0000.000.05
SPXW Apr 23 5360.0 Call6,3886,388000.0000.008.70
VIX Jun 18 26.0 Call6,3846,384000.0000.003.81
NVDA Apr 25 99.0 Put6,3246,2883600.0000.002.32
SPY Apr 22 510.0 Put6,3186,04827000.0000.000.01
SPX Jun 20 5300.0 Call6,3116,311000.0000.00220.00
SPX May 16 6000.0 Call6,2736,273000.0000.001.51
SPY Apr 25 520.0 Put6,2486,08416400.0000.003.63
SPXW Apr 22 5225.0 Call6,2366,236000.0000.0064.72
IWM Apr 22 185.0 Put6,1866,1563000.0000.000.01
TSLA Apr 25 230.0 Put6,1756,1532200.0000.009.65
SPXW Apr 23 5365.0 Call6,1206,120000.0000.007.85
VIX May 21 34.0 Call6,0596,059000.0000.001.69
VIX May 21 60.0 Call6,0416,041000.0000.000.42
WULF Jan 16 4.0 Call6,0196,019000.0000.000.63
TSLA Apr 25 235.0 Put6,0026,001100.0000.0011.80
SPXW Apr 22 4950.0 Put5,9495,949000.0000.000.03
VIX May 21 22.0 Put5,8865,886000.0000.000.69
SPX May 16 5100.0 Put5,8535,853000.0000.0081.50
VIX May 21 39.0 Call5,8065,806000.0000.001.18
SPY Apr 22 532.0 Call5,7675,63812900.0000.000.01
VIX May 21 47.5 Call5,7385,738000.0000.000.73
TSLA Apr 25 240.0 Call5,6915,690100.0000.0012.30
SPXW Apr 25 4800.0 Put5,6345,634000.0000.001.35
QQQ Apr 23 445.0 Call5,6135,5377600.0000.003.18
IWM Apr 22 188.0 Call5,6035,599400.0000.000.01
QQQ May 16 465.0 Call5,5875,587000.0000.005.96
TSLA Apr 25 250.0 Call5,5755,572300.0000.008.01
SPXW Apr 22 5395.0 Call5,5425,542000.0000.000.05
SPXW Apr 22 4925.0 Put5,5275,527000.0000.000.05
BITO Apr 25 19.5 Call5,5105,510000.0000.000.56
VIX Jul 16 60.0 Call5,5005,500000.0000.000.95
SPXW Apr 22 5390.0 Call5,4735,473000.0000.000.05
NVDA Apr 25 90.0 Put5,4595,4481100.0000.000.27
VIX Jun 18 26.0 Put5,4315,431000.0000.003.89
RIVN Apr 25 12.5 Call5,4285,428000.0000.000.05
SPY Apr 23 522.0 Put5,4135,26115200.0000.001.83
SPXW Apr 23 5150.0 Put5,3755,375000.0000.005.17
VIX Jul 16 35.0 Call5,3525,352000.0000.002.25
SPX Jul 18 5000.0 Put5,3385,338000.0000.00138.85
QQQ Apr 22 449.0 Call5,3365,23410200.0000.000.02
SPY Apr 22 533.0 Call5,2635,2273600.0000.000.01
QQQ Apr 22 436.0 Put5,2615,2431800.0000.000.01
VIX Aug 20 75.0 Call5,2475,247000.0000.000.71
SPY Apr 23 515.0 Put5,2465,2024400.0000.000.69
SPXW Apr 22 5075.0 Put5,1945,194000.0000.000.05
SPXW Apr 23 5050.0 Put5,1705,170000.0000.001.17
SPXW Apr 22 5060.0 Put5,1605,160000.0000.000.05
VIX May 21 45.0 Call5,1575,157000.0000.000.80
TSLA Apr 25 220.0 Put5,1445,143100.0000.006.45
BITO Apr 25 20.5 Call5,0985,098000.0000.000.16
SPY Apr 23 524.0 Call5,0914,98910200.0000.005.47
VIX Aug 20 40.0 Call5,0905,090000.0000.001.96
PDD Sep 19 100.0 Call5,0615,061000.0000.0012.48
SPX Aug 15 6400.0 Call5,0245,024000.0000.006.34
WULF Aug 15 3.0 Call5,0105,010000.0000.000.58
PDD Jan 16 100.0 Call5,0015,001000.0000.0017.00
SPX Aug 15 7000.0 Call5,0005,000000.0000.000.81
SPXW Apr 22 5105.0 Put4,9984,998000.0000.000.03
SPXW Apr 25 5350.0 Call4,9724,972000.0000.0036.10
VIX Jul 16 80.0 Call4,9714,971000.0000.000.62
SPY Apr 22 535.0 Call4,9494,9391000.0000.000.01
SPY Apr 23 526.0 Call4,9314,81811300.0000.004.19
TSLA Apr 25 280.0 Call4,9284,9121600.0000.001.84
SPY Apr 23 528.0 Call4,9184,8397900.0000.003.08
FXI May 16 36.5 Call4,8704,870000.0000.000.35
SPY Apr 23 524.0 Put4,8654,75011500.0000.002.42
SPY Jun 20 480.0 Put4,8524,852000.0000.007.35
SPY Apr 23 525.0 Put4,8124,7971500.0000.002.83
QQQ Apr 22 446.0 Put4,8074,804300.0000.001.95
F Dec 17 7.0 Put4,7544,754000.0000.001.12
SPX Jun 20 5000.0 Put4,7514,751000.0000.00108.60
SPY Apr 23 527.0 Call4,7434,60513800.0000.003.61
IWM Apr 22 186.0 Call4,7414,6667500.0000.001.66
AMZN Apr 25 175.0 Call4,7254,720500.0000.002.30
SPX Jun 20 5300.0 Put4,7234,723000.0000.00208.00
USO May 16 60.0 Put4,7134,713000.0000.000.47
USO May 16 54.0 Put4,7084,708000.0000.000.16
QQQ Apr 23 450.0 Call4,7014,6693200.0000.001.22
AAPL Apr 25 200.0 Call4,6554,648700.0000.003.23
KRE May 09 55.0 Put4,6504,650000.0000.003.49
AAPL Apr 25 210.0 Call4,6394,633600.0000.000.38
IWM Apr 22 186.0 Put4,6364,51612000.0000.000.01
SPX Dec 19 6000.0 Call4,6144,614000.0000.00114.50
SPXW Apr 22 5025.0 Put4,5794,579000.0000.000.03
VIX May 21 22.5 Put4,5534,553000.0000.000.88
HYG May 16 75.0 Put4,5224,522000.0000.000.31
NVDA Apr 25 97.0 Put4,5174,36215500.0000.001.51
SPX Sep 19 4250.0 Put4,5024,502000.0000.0068.61
SPXW Apr 22 5070.0 Put4,4804,480000.0000.000.05
SPXW Apr 22 5200.0 Call4,4444,444000.0000.0088.00
TSLA Apr 25 300.0 Call4,4424,435700.0000.000.68
HYG May 16 72.0 Put4,4384,438000.0000.000.15
AMZN Apr 25 180.0 Call4,4364,4092700.0000.000.75
SPXW Apr 22 5305.0 Put4,4114,411000.0000.0017.76
QQQ Apr 23 442.0 Put4,4104,407300.0000.002.77
QQQ Apr 22 437.0 Put4,3854,3543100.0000.000.02
SPXW Apr 25 5100.0 Put4,3654,365000.0000.0012.90
SPXW Apr 23 5205.0 Put4,3554,355000.0000.0011.45
SPXW Apr 22 5220.0 Call4,3294,329000.0000.0067.20
SPY Apr 25 530.0 Call4,3294,2894000.0000.005.10
SPXW Apr 30 5000.0 Put4,3244,324000.0000.0018.00
SPXW Apr 25 5300.0 Call4,3094,309000.0000.0060.50
QQQ Apr 22 430.0 Put4,3084,305300.0000.000.01
SPXW Apr 23 5250.0 Put4,3044,304000.0000.0021.75
SPY Apr 23 523.0 Put4,2784,2423600.0000.002.13
SPXW Apr 29 4600.0 Put4,2714,271000.0000.002.60
TSLA Apr 25 240.0 Put4,2364,235100.0000.0014.18
NVDA Apr 25 107.0 Call4,2284,223500.0000.000.19
TSLA Apr 25 235.0 Call4,2214,215600.0000.0014.86
TSLA Apr 25 225.0 Put4,1964,196000.0000.007.95
SPX May 16 4400.0 Put4,1914,191000.0000.0011.30
TSLA Apr 25 260.0 Call4,1894,1325700.0000.005.10
SPXW Apr 22 5215.0 Call4,1834,183000.0000.0074.69
VIX Sep 17 20.0 Put4,1424,142000.0000.001.40
SPX Dec 19 5000.0 Put4,1314,131000.0000.00240.37
TSLA Apr 25 270.0 Call4,1214,118300.0000.003.06
SPXW Apr 22 5385.0 Call4,0844,084000.0000.000.05
SPXW Apr 22 4975.0 Put4,0804,080000.0000.000.05
SPY Apr 22 514.0 Put4,0724,0027000.0000.000.01
VIX Jul 16 18.0 Put4,0524,052000.0000.000.32
SPXW Apr 22 5040.0 Put4,0364,036000.0000.000.03
VIX Sep 17 40.0 Call4,0264,026000.0000.001.93
SPXW Apr 22 5430.0 Call4,0204,020000.0000.000.05
USO May 16 71.0 Call4,0054,005000.0000.001.92
XLF Jun 20 48.0 Call4,0004,000000.0000.001.41
SPXW May 09 4500.0 Put3,9843,984000.0000.009.58
QQQ Apr 23 442.0 Call3,9453,937800.0000.005.22
NVDA May 02 100.0 Call3,9393,939000.0000.003.36
TSLA Apr 25 210.0 Put3,9343,934000.0000.004.17
NVDA Apr 25 103.0 Call3,8953,8653000.0000.000.74
VIX Jul 16 45.0 Call3,8523,852000.0000.001.51
SPX May 16 5000.0 Put3,8113,811000.0000.0058.80
VIX Jun 18 45.0 Call3,8013,801000.0000.001.36
SPX Jun 20 5800.0 Call3,7733,773000.0000.0032.20
SPY Apr 22 511.0 Put3,7673,7531400.0000.000.02
VIX Jul 16 22.0 Put3,7163,716000.0000.001.79
PLTR May 16 90.0 Put3,7083,708000.0000.007.29
SPY Apr 23 540.0 Call3,6793,6532600.0000.000.29
SPY Apr 23 523.0 Call3,6703,6026800.0000.006.20
SPXW Apr 24 5500.0 Call3,6623,662000.0000.001.85
PLTR Jun 20 95.0 Put3,6473,647000.0000.0012.15
VIX Jun 18 32.0 Call3,6263,626000.0000.002.54
SPX Jul 18 4000.0 Put3,6153,615000.0000.0024.99
NVDA Apr 25 93.0 Put3,5833,5681500.0000.000.60
HTZ Jan 16 7.5 Call3,5803,5701000.0000.002.90
VIX May 21 20.0 Put3,5643,564000.0000.000.23
SPX Jun 20 5250.0 Call3,5633,563000.0000.00238.85
NVDA Apr 25 101.0 Call3,5443,535900.0000.001.37
SPY Apr 22 519.0 Call3,5413,538300.0000.009.20
SPXW Apr 30 4800.0 Put3,5383,538000.0000.006.70
SPX Dec 19 5000.0 Call3,5223,522000.0000.00626.96
SPX Dec 19 6000.0 Put3,5183,518000.0000.00710.25
PPL May 16 37.0 Call3,5033,503000.0000.000.42
IWM Apr 22 184.0 Put3,4873,4315600.0000.000.01
SPX Jun 20 6000.0 Call3,4603,460000.0000.0010.00
SPX Sep 19 4500.0 Put3,4463,446000.0000.0095.00
NVDA Apr 25 94.0 Put3,4353,4171800.0000.000.76
MU Apr 25 68.0 Call3,4283,428000.0000.003.34
SPXW Apr 22 5320.0 Put3,4253,425000.0000.0032.20
SPX Sep 19 3500.0 Put3,4103,410000.0000.0027.33
SPY Apr 25 510.0 Put3,3973,392500.0000.001.56
SPY Apr 25 350.0 Call3,3783,378000.0000.00175.69
SPY Apr 23 517.0 Put3,3743,3631100.0000.000.91
SPXW Apr 24 4600.0 Put3,3583,358000.0000.000.12
QQQ Apr 22 434.0 Put3,3513,3411000.0000.000.01
MSTR Apr 25 350.0 Call3,3503,342800.0000.006.90
PLTR Apr 25 100.0 Call3,3463,3281800.0000.000.68
SPX Jun 20 5550.0 Call3,3373,337000.0000.0095.60
SPXW Apr 22 5405.0 Call3,3243,324000.0000.000.05
SPY Apr 22 513.0 Put3,3223,319300.0000.000.01
PLTR Apr 25 95.0 Call3,3143,2783600.0000.002.25
RIOT Apr 25 7.5 Call3,3093,2793000.0000.000.12
QQQ Apr 23 430.0 Put3,2973,06523200.0000.000.46
VIX May 21 29.0 Call3,2963,296000.0000.002.53
VIX Jul 16 26.0 Call3,2403,240000.0000.003.91
SPXW Apr 22 5210.0 Call3,2393,239000.0000.0080.98
SPXW Apr 22 5410.0 Call3,2343,234000.0000.000.03
IBIT Apr 25 52.0 Call3,2303,2102000.0000.000.92
SPY Apr 22 506.0 Put3,2103,210000.0000.000.01
QQQ Apr 23 443.0 Put3,2073,1812600.0000.003.09
VIX Jul 16 24.0 Put3,2043,204000.0000.003.01
PATH Apr 25 11.0 Call3,2043,204000.0000.000.10
XSP Apr 22 530.0 Call3,1833,183000.0000.000.01
NVDA Apr 25 108.0 Call3,1673,165200.0000.000.14
XSP Jun 20 585.0 Call3,1593,159000.0000.002.42
QQQ Apr 23 435.0 Put3,1543,1361800.0000.000.99
VIX Jun 18 24.0 Put3,1443,144000.0000.002.43
XSP May 16 610.0 Call3,1363,136000.0000.000.18
SPY Apr 25 500.0 Put3,1233,0358800.0000.000.65
FXI Jun 20 35.0 Call3,1183,118000.0000.001.23
BAC Apr 25 36.5 Put3,1173,117000.0000.000.11
AAPL Apr 25 205.0 Call3,1143,0862800.0000.001.27
SPX Sep 19 2000.0 Put3,1003,100000.0000.005.81
AAPL Apr 25 207.5 Call3,0973,0722500.0000.000.71
VIX May 21 36.0 Call3,0973,097000.0000.001.50
TSLA Apr 25 180.0 Put3,0873,085200.0000.001.19
SPXW Apr 23 5280.0 Call3,0763,076000.0000.0038.94
KO Apr 25 71.0 Call3,0653,065000.0000.003.08
TQQQ Apr 25 49.0 Call3,0573,057000.0000.000.52
SPX Jun 20 5650.0 Call3,0543,054000.0000.0062.50
SPY Apr 23 535.0 Call3,0503,0311900.0000.000.84
KO May 30 72.0 Call3,0503,050000.0000.003.48
SPY Apr 22 534.0 Call3,0483,041700.0000.000.01
SPXW Apr 23 5320.0 Call3,0473,047000.0000.0020.85
NFLX Apr 25 1100.0 Call3,0453,0321300.0000.001.76
SOXL Apr 25 9.0 Call3,0333,027600.0000.000.67
QQQ Apr 23 452.0 Call3,0283,027100.0000.000.75
FXI Jun 20 32.0 Put3,0253,025000.0000.001.24
VIX May 21 55.0 Call3,0033,003000.0000.000.51
QQQ Apr 25 450.0 Call2,9992,994500.0000.003.76
VIX May 21 26.0 Call2,9962,996000.0000.003.36
TSLA Apr 25 190.0 Put2,9772,976100.0000.001.76
SPY Apr 23 529.0 Call2,9752,8839200.0000.002.76
SPXW Apr 23 4750.0 Put2,9732,973000.0000.000.05
IWM May 16 177.0 Put2,9662,966000.0000.002.48
SPX May 16 5400.0 Put2,9612,961000.0000.00198.17
TSLA Apr 25 265.0 Call2,9522,952000.0000.004.00
TSLA Apr 25 275.0 Call2,9502,949100.0000.002.37
SPXW Apr 22 5030.0 Put2,9472,947000.0000.000.05
TQQQ Apr 25 45.0 Call2,9412,939200.0000.002.01
GLD May 16 300.0 Put2,9372,937000.0000.004.00
NVDA Apr 25 104.0 Call2,9372,73620100.0000.000.54
QQQ Apr 22 451.0 Call2,9202,919100.0000.000.01
SPX May 16 5200.0 Put2,9182,918000.0000.00109.36
SPX May 16 5300.0 Call2,9152,915000.0000.00143.30
SPXW Apr 25 5060.0 Put2,9122,912000.0000.009.20
GLD May 02 300.0 Put2,9112,911000.0000.002.23
QQQ Apr 23 444.0 Call2,9072,898900.0000.003.59
SPXW Apr 30 4400.0 Put2,9052,905000.0000.002.10
QQQ Apr 22 439.0 Call2,9032,894900.0000.005.02
F Apr 25 10.0 Call2,8972,897000.0000.000.05
SPXW Apr 30 5650.0 Call2,8932,893000.0000.002.50
QQQ Apr 23 441.0 Put2,8822,876600.0000.002.44
TSLL Apr 25 9.0 Call2,8772,877000.0000.000.28
QQQ Apr 23 444.0 Put2,8742,873100.0000.003.60
MARA Apr 25 14.0 Call2,8732,870300.0000.000.54
SPXW Apr 23 4900.0 Put2,8722,872000.0000.000.25
VIX Jun 18 30.0 Call2,8632,863000.0000.002.70
SPXW Apr 22 5015.0 Put2,8542,854000.0000.000.03
SPY Apr 25 525.0 Call2,8282,7379100.0000.007.98
QQQ Apr 23 438.0 Put2,8262,822400.0000.001.56
SPY Apr 25 270.0 Call2,8142,814000.0000.00255.67
SPX Sep 19 6200.0 Call2,8062,806000.0000.0024.76
SPY Apr 23 510.0 Put2,7982,7485000.0000.000.34
SPY Apr 25 540.0 Call2,7982,792600.0000.001.59
NVDA May 16 120.0 Call2,7952,795000.0000.000.46
QQQ Apr 23 443.0 Call2,7952,789600.0000.004.75
IWM Apr 22 187.0 Put2,7862,6879900.0000.000.01
XSP Apr 22 523.0 Put2,7822,782000.0000.000.01
SPY Apr 23 519.0 Put2,7812,7701100.0000.001.23
NVDA Apr 25 100.0 Put2,7702,764600.0000.002.86
SPXW Apr 24 4300.0 Put2,7662,766000.0000.000.05
SPXW May 30 5700.0 Call2,7662,766000.0000.0027.05
NVDA Apr 25 106.0 Call2,7582,752600.0000.000.28
SPX Jun 20 5000.0 Call2,7572,757000.0000.00420.85
SPXW Apr 23 5110.0 Put2,7562,756000.0000.002.85
TSLL Apr 25 9.5 Call2,7502,750000.0000.000.17
AGNC May 02 8.5 Call2,7481,1141,63400.0000.000.14
SPX Sep 19 4200.0 Put2,7412,741000.0000.0063.02
SPY Apr 22 500.0 Put2,7301,6791,05100.0000.000.01
SPXW Apr 22 5310.0 Put2,7082,708000.0000.0023.20
NVDA Jun 20 120.0 Put2,6962,696000.0000.0023.90
SPX Jun 20 6000.0 Put2,6842,684000.0000.00690.99
SPXW Jun 06 4100.0 Put2,6832,683000.0000.0013.47
SPXW Apr 22 5065.0 Put2,6812,681000.0000.000.03
SPXW Jun 06 4050.0 Put2,6812,681000.0000.0012.42
SPXW Apr 22 5020.0 Put2,6732,673000.0000.000.05
QQQ Apr 22 447.0 Put2,6542,654000.0000.002.62
SPY Apr 23 532.0 Call2,6452,6321300.0000.001.45
QQQ Apr 22 433.0 Put2,6442,639500.0000.000.01
IWM Apr 22 183.0 Put2,6212,619200.0000.000.01
SPX May 16 5400.0 Call2,6192,619000.0000.0097.40
XBI May 16 82.0 Call2,6152,615000.0000.001.23
KRE May 16 55.0 Put2,6082,608000.0000.003.52
NVDA May 02 110.0 Call2,6032,5841900.0000.000.55
SPX Jun 20 5600.0 Call2,6002,600000.0000.0082.16
SPY Apr 22 540.0 Call2,5772,5166100.0000.000.01
VIX Jun 18 37.0 Call2,5732,573000.0000.001.95
TSLA Apr 25 237.5 Call2,5702,569100.0000.0013.49
XBI May 16 74.0 Put2,5692,569000.0000.001.80
SOXL Apr 25 9.5 Call2,5672,564300.0000.000.40
SPX May 16 5250.0 Put2,5472,547000.0000.00127.70
SPXW May 30 5800.0 Call2,5442,544000.0000.0013.20
SPY Apr 25 550.0 Call2,5412,5261500.0000.000.33
AAPL Apr 25 197.5 Put2,5362,530600.0000.002.42
SPXW Apr 22 5420.0 Call2,5312,531000.0000.000.05
AGNC Jan 16 7.0 Put2,5274442,08300.0000.000.49
IBIT Jun 20 75.0 Call2,5222,522000.0000.000.48
VZ Apr 25 44.0 Call2,5062,506000.0000.000.21
WOLF May 09 4.0 Call2,5062,506000.0000.000.13
SOFI Apr 25 12.0 Call2,5032,37313000.0000.000.07
TAN May 16 27.5 Put2,5002,500000.0000.000.85
2WYNN Sep 19 85.0 Call2,5002,500000.0000.004.36
XLY Jan 16 150.0 Put2,5002,500000.0000.005.99
XSP May 23 510.0 Put2,4982,498000.0000.0010.69
GLD Jun 20 290.0 Call2,4942,494000.0000.0026.50
SPXW Apr 22 5460.0 Call2,4922,492000.0000.000.05
QQQ Apr 25 440.0 Put2,4912,486500.0000.004.60
TSLA Apr 25 230.0 Call2,4822,480200.0000.0017.82
NVDA Apr 25 96.0 Put2,4682,4125600.0000.001.20
SPXW Apr 22 5055.0 Put2,4612,461000.0000.000.05
SPY Apr 22 532.0 Put2,4502,34210800.0000.003.11
CLF Sep 19 10.0 Call2,4492,449000.0000.000.56
GME Apr 25 30.0 Call2,4482,448000.0000.000.16
SPXW Apr 23 5375.0 Call2,4452,445000.0000.006.43
QQQ Apr 23 446.0 Call2,4412,33210900.0000.002.63
NFLX Apr 25 1050.0 Call2,4352,435000.0000.0013.31
GLD Jun 20 285.0 Call2,4322,432000.0000.0031.06
TSLA Apr 25 205.0 Put2,4312,431000.0000.003.36
SPXW Apr 25 5500.0 Call2,4312,431000.0000.004.50
SPY Apr 23 505.0 Put2,4272,4141300.0000.000.16
CCL Apr 25 18.5 Call2,4252,425000.0000.000.16
SPXW Apr 22 5035.0 Put2,4252,425000.0000.000.03
XSP Apr 22 528.0 Call2,4232,423000.0000.000.64
SPY Apr 23 521.0 Put2,4142,3882600.0000.001.59
SPY Apr 23 518.0 Put2,4082,3921600.0000.001.06
SPX Jun 20 5500.0 Call2,4082,408000.0000.00120.33
NVDA Apr 25 97.0 Call2,4082,3961200.0000.003.46
AMZN Apr 25 172.5 Call2,4012,393800.0000.003.60
TSLA Apr 25 290.0 Call2,3932,390300.0000.001.12
XSP Apr 25 545.0 Put2,3802,380000.0000.0016.77
AAPL Apr 25 202.5 Call2,3742,3631100.0000.002.12
SOXL Apr 25 10.0 Call2,3712,3531800.0000.000.23
XSP Apr 22 525.0 Put2,3702,370000.0000.000.01
IWM Apr 22 190.0 Call2,3672,367000.0000.000.01
SPXW Apr 25 4700.0 Put2,3662,366000.0000.000.57
SPY Apr 23 520.0 Call2,3612,353800.0000.008.62
TSLA Apr 25 100.0 Put2,3532,353000.0000.000.03
SPXW Apr 22 5500.0 Call2,3332,333000.0000.000.03
GME Apr 25 28.0 Call2,3322,327500.0000.000.60
VIX Aug 20 65.0 Call2,3282,328000.0000.000.84
TSLA Apr 25 242.5 Call2,3152,315000.0000.0011.07
NVDA May 02 98.0 Put2,3062,306000.0000.003.37
QQQ Apr 23 447.0 Call2,3062,298800.0000.002.27
SPY Apr 22 507.0 Put2,2972,290700.0000.000.01
SPX Oct 17 6250.0 Call2,2972,297000.0000.0033.50
IBIT May 16 50.0 Call2,2952,295000.0000.003.78
GLD Apr 25 310.0 Put2,2942,2316300.0000.003.65
AAPL Apr 25 192.5 Put2,2902,07821200.0000.001.13
RIOT Apr 25 7.0 Call2,2842,284000.0000.000.34
SPX Jun 20 5320.0 Call2,2832,283000.0000.00215.00
SPXW Apr 22 5450.0 Call2,2802,280000.0000.000.05
QQQ Apr 23 453.0 Call2,2792,277200.0000.000.57
SPX Jun 20 5320.0 Put2,2782,278000.0000.00217.00
SPXW Apr 23 5220.0 Put2,2782,278000.0000.0014.03
MARA Apr 25 13.5 Call2,2762,276000.0000.000.83
SPXW Apr 23 5340.0 Call2,2682,268000.0000.0013.90
SPX Jun 20 5250.0 Put2,2672,267000.0000.00194.00
TSLA Apr 25 245.0 Call2,2632,261200.0000.009.91
SPXW Apr 22 5425.0 Call2,2522,252000.0000.000.05
2UBER May 16 87.5 Call2,2502,250000.0000.000.60
META Apr 25 500.0 Call2,2502,250000.0000.0010.36
TSLA Apr 25 215.0 Put2,2452,245000.0000.005.21
SPXW Apr 25 4400.0 Put2,2402,240000.0000.000.15
SPXW May 23 5100.0 Put2,2352,235000.0000.00103.35
LUV May 02 22.0 Put2,2252,225000.0000.000.34
QQQ May 16 475.0 Call2,2212,221000.0000.003.71
C Apr 25 64.0 Put2,2182,218000.0000.000.76
TSLA Apr 25 237.5 Put2,2142,214000.0000.0012.88
SPXW Apr 23 5310.0 Call2,2092,209000.0000.0024.90
SPY Apr 23 526.0 Put2,2082,1842400.0000.003.19
SPXW Apr 23 5130.0 Put2,1992,199000.0000.003.70
AAPL Apr 25 195.0 Put2,1922,1791300.0000.001.68
QQQ May 02 420.0 Put2,1882,188000.0000.003.48
QQQ Apr 23 432.0 Put2,1682,167100.0000.000.70
MARA Apr 25 13.0 Put2,1662,166000.0000.000.15
SPXW Apr 23 5240.0 Put2,1652,165000.0000.0019.00
SPXW Apr 29 4400.0 Put2,1572,157000.0000.001.30
SPXW Apr 30 5450.0 Call2,1562,156000.0000.0027.30
COIN Apr 25 200.0 Call2,1522,151100.0000.001.90
M Apr 25 11.5 Call2,1312,131000.0000.000.05
TSLL Apr 25 8.0 Call2,1301,99413600.0000.000.55
SPY Apr 25 515.0 Put2,1202,120000.0000.002.47
VIXW Apr 23 31.0 Call2,1182,118000.0000.000.60
AMZN Apr 25 182.5 Call2,1112,107400.0000.000.37
NVDA May 02 105.0 Call2,1112,108300.0000.001.37
SPY May 16 520.0 Put2,1032,103000.0000.0011.72
SPY Apr 22 491.0 Put2,1002,099100.0000.000.01
QQQ Apr 25 445.0 Call2,0972,097000.0000.006.53
VIXW Apr 23 35.0 Call2,0932,093000.0000.000.05
SPXW Apr 23 5355.0 Call2,0922,092000.0000.009.63
GLD May 16 295.0 Put2,0872,087000.0000.002.87
VIX May 21 42.5 Call2,0832,083000.0000.000.98
IBIT Jun 20 60.0 Call2,0812,081000.0000.001.93
SPY Apr 23 500.0 Put2,0722,071100.0000.000.08
SPXW Apr 23 5500.0 Call2,0712,071000.0000.000.60
NVDA May 02 100.0 Put2,0672,067000.0000.004.29
SPXW Apr 23 5470.0 Call2,0662,066000.0000.001.00
SPXW Apr 23 5210.0 Put2,0652,065000.0000.0012.31
SPXW Apr 30 4500.0 Put2,0632,063000.0000.002.88
SPXW Apr 23 5120.0 Put2,0592,059000.0000.003.20
SPXW Apr 23 5250.0 Call2,0562,056000.0000.0058.72
TSM Sep 19 175.0 Call2,0552,055000.0000.007.10
SPXW Apr 24 4800.0 Put2,0512,051000.0000.000.40
TSM Sep 19 185.0 Call2,0512,051000.0000.005.00
SPY Apr 22 509.0 Put2,0512,048300.0000.000.01
SOFI Apr 25 11.0 Put2,0492,049000.0000.000.21
F Apr 25 9.5 Call2,0492,049000.0000.000.28
SPX May 16 4800.0 Put2,0482,048000.0000.0031.00
SPXW Apr 25 4750.0 Put2,0462,046000.0000.000.88
SPY Apr 25 520.0 Call2,0442,040400.0000.0011.67
XSP Apr 22 524.0 Put2,0402,040000.0000.000.02
QQQ Apr 23 440.0 Call2,0342,0241000.0000.005.99
BYND Apr 25 3.0 Call2,0332,033000.0000.000.02
SPY Apr 22 529.0 Put2,0332,0132000.0000.002.01
SPXW Apr 23 5450.0 Call2,0322,032000.0000.001.35
AMZN Jun 20 190.0 Call2,0262,026000.0000.004.85
SPY May 16 560.0 Call2,0162,008800.0000.002.73
SPY Apr 25 525.0 Put2,0122,006600.0000.005.51
AAPL Apr 25 215.0 Call2,0111,9644700.0000.000.11
ASTS May 16 27.0 Call2,0081,13986900.0000.000.97
QQQ Apr 25 455.0 Call2,0071,82418300.0000.002.07
NKE May 02 65.0 Call2,0072,001600.0000.000.26
IBIT Apr 25 53.5 Call2,0012,001000.0000.000.38
SPY Apr 23 527.0 Put2,0011,997400.0000.003.60
SPY Apr 23 538.0 Call2,0012,001000.0000.000.42
VIX Nov 19 55.0 Call2,0002,000000.0000.001.08
SNDX Jul 18 10.0 Put2,0002,000000.0000.000.40
SPX Jul 18 6000.0 Call1,9991,999000.0000.0022.69
SPXW Apr 23 4950.0 Put1,9981,998000.0000.000.40
SPXW May 09 4400.0 Put1,9931,993000.0000.007.92
SPY May 02 500.0 Put1,9891,987200.0000.002.94
SPXW Apr 23 5370.0 Call1,9891,989000.0000.007.66
NKE May 16 60.0 Call1,9871,987000.0000.001.68
SPY Apr 23 528.0 Put1,9861,68330300.0000.003.98
SPXW Apr 22 5325.0 Put1,9851,985000.0000.0042.60
SPY Apr 22 508.0 Put1,9811,980100.0000.000.01
TSLA Apr 25 285.0 Call1,9811,980100.0000.001.44
TSLL Apr 25 10.0 Call1,9801,978200.0000.000.12
SPXW Apr 23 5420.0 Call1,9771,977000.0000.002.55
SPXW Apr 22 4900.0 Put1,9731,973000.0000.000.05
SPY May 16 500.0 Put1,9671,965200.0000.006.30
XSP Apr 22 529.0 Call1,9651,965000.0000.000.02
SPXW Apr 23 5275.0 Put1,9641,964000.0000.0030.70
NVDA May 02 95.0 Put1,9571,957000.0000.002.24
MSTR Apr 25 260.0 Put1,9521,952000.0000.000.28
SPXW May 09 4600.0 Put1,9521,952000.0000.0012.04
F May 02 9.5 Call1,9481,948000.0000.000.40
AAPL Apr 25 197.5 Call1,9441,940400.0000.004.73
PLTR Apr 25 93.0 Put1,9411,938300.0000.002.26
KRE May 16 50.0 Put1,9401,940000.0000.001.22
NVDA May 16 125.0 Call1,9371,937000.0000.000.27
SPY Apr 23 537.0 Call1,9371,9231400.0000.000.53
PFE Apr 25 22.5 Call1,9331,933000.0000.000.26
SPXW Apr 23 5410.0 Call1,9321,932000.0000.002.97
QQQ Apr 22 438.0 Call1,9271,925200.0000.006.00
SPX Jun 20 5700.0 Call1,9231,923000.0000.0052.90
QQQ Apr 23 448.0 Call1,9121,912000.0000.001.66
SPY Apr 22 512.0 Put1,9121,912000.0000.000.01
SPXW Apr 22 5045.0 Put1,9101,910000.0000.000.03
SPXW Apr 23 5425.0 Call1,9071,907000.0000.002.17
WULF May 16 2.5 Call1,9011,901000.0000.000.42
SPXW Apr 22 5600.0 Call1,9001,900000.0000.000.03
SLV May 23 33.0 Call1,8941,894000.0000.000.28
SPXW Apr 30 5500.0 Call1,8871,887000.0000.0016.02
AMZN Jun 20 210.0 Call1,8871,887000.0000.001.33
SPXW Apr 23 5160.0 Put1,8871,887000.0000.006.00
SPX Jun 20 5325.0 Put1,8761,876000.0000.00212.00
GDX Apr 25 51.0 Put1,8741,865900.0000.001.30
VIX Aug 20 120.0 Call1,8681,868000.0000.000.35
TQQQ Apr 25 48.0 Call1,8681,868000.0000.000.78
NVDA May 16 110.0 Call1,8531,8233000.0000.001.67
VZ May 09 44.5 Call1,8461,846000.0000.000.44
VIX May 21 70.0 Call1,8451,845000.0000.000.31
SPY May 16 493.0 Put1,8411,841000.0000.004.95
VZ May 09 39.0 Put1,8401,840000.0000.000.06
SPY Apr 23 531.0 Call1,8381,7993900.0000.001.79
SPXW Apr 25 5200.0 Put1,8371,837000.0000.0032.00
TQQQ Apr 25 50.0 Call1,8371,837000.0000.000.35
IWM May 16 176.0 Put1,8351,835000.0000.002.20
SPXW Apr 22 4960.0 Put1,8331,833000.0000.000.05
SPXW Apr 22 5415.0 Call1,8321,832000.0000.000.05
NVDA May 02 99.0 Call1,8291,829000.0000.003.75
SPY Apr 23 545.0 Call1,8281,828000.0000.000.11
SPX Jun 20 5400.0 Call1,8281,828000.0000.00167.32
SPX Jun 20 5325.0 Call1,8281,828000.0000.00212.00
SPX Jun 20 5240.0 Call1,8271,827000.0000.00258.87
SPXW Apr 23 5040.0 Put1,8261,826000.0000.000.95
SPX Jun 20 5240.0 Put1,8261,826000.0000.00196.70
SPXW Apr 23 5135.0 Put1,8261,826000.0000.004.12
SPXW Apr 29 5500.0 Call1,8211,821000.0000.0011.90
SPY Apr 23 534.0 Call1,8211,815600.0000.001.00
XSP Apr 22 526.0 Put1,8181,818000.0000.000.01
XSP Apr 22 527.0 Call1,8171,817000.0000.001.64
VIX May 21 33.0 Call1,8161,816000.0000.001.82
TSLA Apr 25 255.0 Call1,8161,816000.0000.006.37
RUT Jun 20 2000.0 Call1,8091,809000.0000.0043.50
SPX Jun 20 5295.0 Put1,8081,808000.0000.00204.00
SPXW Apr 25 4650.0 Put1,8041,804000.0000.000.55
RUT Jun 20 2200.0 Call1,8001,800000.0000.005.48
SPXW May 09 5600.0 Call1,7991,799000.0000.0017.46
SPX Jun 20 6800.0 Call1,7941,794000.0000.000.45
AMZN Apr 25 170.0 Call1,7911,791000.0000.005.00
QQQ Apr 23 454.0 Call1,7881,788000.0000.000.58
SOFI Apr 25 11.5 Call1,7871,7652200.0000.000.20
SPXW Apr 25 5250.0 Put1,7861,786000.0000.0047.50
SPX May 16 5500.0 Call1,7851,785000.0000.0056.60
IBIT Apr 25 51.5 Call1,7821,782000.0000.001.09
NVDA May 02 90.0 Put1,7791,776300.0000.001.07
SPXW Apr 23 5345.0 Call1,7781,778000.0000.0013.10
VIX May 21 30.0 Put1,7771,777000.0000.005.84
SPY Apr 22 505.0 Put1,7751,775000.0000.000.01
SPX Jun 20 5295.0 Call1,7741,774000.0000.00225.00
TSM Sep 19 180.0 Call1,7731,773000.0000.005.97
SPXW Apr 23 5415.0 Call1,7701,770000.0000.002.85
VZ Apr 25 46.0 Call1,7681,768000.0000.000.01
SPX May 16 4000.0 Put1,7661,766000.0000.005.47
AMZN Apr 25 177.5 Call1,7651,7501500.0000.001.35
PLTR Apr 25 90.0 Put1,7651,7412400.0000.001.24
NVDA Jun 20 120.0 Call1,7651,45031500.0000.002.34
F Apr 25 9.5 Put1,7631,763000.0000.000.12
SPXW Apr 22 5190.0 Call1,7581,758000.0000.00100.70
AMD Jun 20 105.0 Call1,7571,757000.0000.002.02
SPY Apr 24 520.0 Put1,7551,749600.0000.002.70
AMC Apr 25 3.0 Call1,7541,750400.0000.000.02
AMZN Apr 25 170.0 Put1,7531,751200.0000.001.83
AAPL Apr 25 180.0 Put1,7521,752000.0000.000.15
VIX Jun 18 120.0 Call1,7511,751000.0000.000.29
GME May 16 28.0 Call1,7461,746000.0000.001.96
AMZN Apr 25 185.0 Call1,7421,741100.0000.000.18
SPX Jun 20 3900.0 Put1,7401,740000.0000.0014.00
VIX May 21 23.0 Put1,7401,740000.0000.001.10
SPXW Apr 23 5390.0 Call1,7361,736000.0000.004.62
TSM Sep 19 170.0 Call1,7341,734000.0000.009.26
SPXW Apr 23 5175.0 Put1,7331,733000.0000.007.37
AAPL Apr 25 190.0 Put1,7271,6715600.0000.000.73
NVDA Apr 25 95.0 Call1,7251,725000.0000.004.81
SPY Apr 23 516.0 Put1,7231,57614700.0000.000.78
SPXW Apr 23 5385.0 Call1,7221,722000.0000.005.63
SPY May 16 550.0 Call1,7201,720000.0000.005.25
SPXW Apr 29 5550.0 Call1,7191,719000.0000.006.20
MARA Apr 25 15.0 Call1,7101,710000.0000.000.20
SOFI May 02 13.5 Call1,7091,709000.0000.000.15
NVDA Dec 18 13.0 Put1,7071,707000.0000.000.26
NVDA Dec 18 15.0 Put1,7071,707000.0000.000.32
SPX Jun 20 6075.0 Call1,7051,705000.0000.006.66
SPXW Apr 23 5300.0 Put1,7051,705000.0000.0042.20
SPX Dec 19 1400.0 Put1,7021,702000.0000.004.19
SPXW Apr 23 5075.0 Put1,6931,693000.0000.001.65
SPX May 16 5150.0 Put1,6901,690000.0000.0094.80
SPXW Apr 23 5180.0 Put1,6901,690000.0000.007.82
GDX Apr 25 50.0 Put1,6831,682100.0000.000.77
EOSE Aug 15 5.0 Put1,6831,683000.0000.001.13
SPY Apr 25 490.0 Put1,6781,675300.0000.000.31
EOSE Aug 15 5.0 Call1,6761,676000.0000.000.79
QQQ Apr 25 460.0 Call1,6761,676000.0000.001.01
MS Apr 25 114.0 Call1,6761,673300.0000.000.50
SPXW Apr 23 5330.0 Call1,6731,673000.0000.0017.33
MSTR Apr 25 210.0 Put1,6721,672000.0000.000.05
QQQ Apr 22 431.0 Put1,6721,664800.0000.000.01
AMZN Apr 25 165.0 Put1,6701,665500.0000.000.73
QQQ Apr 23 445.0 Put1,6691,669000.0000.004.26
SPXW May 23 5300.0 Call1,6691,669000.0000.00157.83
QQQ Apr 23 455.0 Call1,6651,660500.0000.000.41
IBIT Jun 20 53.0 Call1,6631,663000.0000.004.10
SPXW Apr 23 5190.0 Put1,6581,658000.0000.009.10
QQQ May 16 430.0 Put1,6561,31234400.0000.009.02
XSP Apr 22 526.0 Call1,6551,655000.0000.002.75
WOLF Apr 25 3.0 Call1,6531,653000.0000.000.03
AAPL Dec 18 210.0 Call1,6481,648000.0000.0031.05
SPY Dec 19 585.0 Call1,6471,647000.0000.0015.54
SPXW Apr 22 5550.0 Call1,6461,646000.0000.000.05
HTZ Jan 16 3.5 Call1,6421,642000.0000.005.40
TSLL Apr 25 5.0 Put1,6421,642000.0000.000.11
IWM Apr 22 189.0 Call1,6411,635600.0000.000.01
AMD Jun 20 115.0 Call1,6391,639000.0000.000.91
AMD Apr 25 90.0 Call1,6381,637100.0000.000.66
SPX Sep 19 5000.0 Put1,6361,636000.0000.00190.68
XSP Apr 22 520.0 Put1,6341,634000.0000.000.01
QQQ Apr 22 455.0 Call1,6331,632100.0000.000.01
SPY Apr 23 522.0 Call1,6331,6191400.0000.006.89
SPXW Apr 23 5305.0 Call1,6311,631000.0000.0026.37
TQQQ Apr 25 44.0 Call1,6301,624600.0000.002.64
NVDA May 16 115.0 Call1,6291,623600.0000.000.81
SPXW May 02 3600.0 Put1,6231,623000.0000.000.40
SPXS Apr 25 8.0 Call1,6211,619200.0000.000.20
SPY May 16 545.0 Call1,6201,620000.0000.006.96
PLTR Apr 25 94.0 Call1,6141,612200.0000.002.74
PLTR Apr 25 93.0 Call1,6131,613000.0000.003.35
TSLL Apr 25 8.5 Call1,6121,612000.0000.000.39
SPY Apr 23 521.0 Call1,6111,5991200.0000.007.82
VIX Aug 20 25.0 Put1,6091,609000.0000.004.36
SPY May 16 498.0 Put1,6081,608000.0000.005.88
SPXW Apr 23 5335.0 Call1,6081,608000.0000.0015.80
SPXW Apr 23 5325.0 Call1,6051,605000.0000.0018.00
TQQQ Apr 25 46.0 Call1,6031,5871600.0000.001.55
SPX Jun 20 5290.0 Call1,6031,603000.0000.00228.00
SPY Apr 24 481.0 Put1,60321,60100.0000.000.06
SPXW Apr 24 4000.0 Put1,6021,602000.0000.000.04
SPX Jun 20 5275.0 Call1,6011,601000.0000.00215.00
RUT Dec 19 1400.0 Put1,6001,600000.0000.0030.31
SPXW Apr 30 5200.0 Put1,5981,598000.0000.0056.85
SPXW Apr 30 5400.0 Call1,5981,598000.0000.0043.59
AAPL Apr 25 200.0 Put1,5981,598000.0000.003.43
TQQQ Apr 25 51.0 Call1,5971,597000.0000.000.24
IWM Jul 18 205.0 Call1,5961,596000.0000.003.83
SPY Apr 23 509.0 Put1,5941,5821200.0000.000.30
XSP Apr 22 525.0 Call1,5921,592000.0000.003.20
IWM May 16 178.0 Put1,5901,590000.0000.002.68
SPXW Apr 23 4990.0 Put1,5901,590000.0000.000.42
TSLA May 02 240.0 Call1,5891,589000.0000.0015.50
SPX Jun 20 5290.0 Put1,5881,588000.0000.00201.00
IREN Jan 15 10.0 Put1,5831,583000.0000.005.00
SPY Apr 22 530.0 Put1,5821,582000.0000.002.09
META Apr 25 520.0 Call1,5801,576400.0000.003.10
NVDA May 02 103.0 Call1,5761,576000.0000.002.10
SPX May 16 4175.0 Put1,5761,576000.0000.007.30
SPXW May 09 5200.0 Put1,5751,575000.0000.0095.45
SPXW Apr 22 5205.0 Call1,5741,574000.0000.0084.83
SPXW Apr 22 5440.0 Call1,5711,571000.0000.000.05
AMD Jul 18 105.0 Call1,5711,571000.0000.003.00
AMD Jul 18 115.0 Call1,5701,570000.0000.001.48
SPX Sep 19 4700.0 Put1,5701,570000.0000.00123.25
SPX May 16 5450.0 Call1,5661,566000.0000.0073.30
VIXW Apr 30 40.0 Call1,5651,565000.0000.000.55
SPY Apr 24 515.0 Put1,5641,564000.0000.001.60
GLD Apr 25 300.0 Put1,5631,46010300.0000.000.90
SPXW Apr 24 5000.0 Put1,5611,561000.0000.002.55
SPX Jun 20 5100.0 Put1,5581,558000.0000.00135.30
TSLL Apr 25 7.0 Put1,5571,557000.0000.000.62
QQQ Apr 22 452.0 Call1,5561,5421400.0000.000.01
SPXW Apr 25 5150.0 Put1,5561,556000.0000.0020.89
VIX Jul 16 120.0 Call1,5561,556000.0000.000.32
SPXW Apr 22 5315.0 Put1,5551,555000.0000.0027.40
SPXW Apr 23 5260.0 Put1,5521,552000.0000.0025.00
GLD May 16 320.0 Call1,5511,551000.0000.005.35
VIX Aug 20 36.0 Call1,5491,549000.0000.002.20
AMZN Jun 20 195.0 Put1,5461,546000.0000.0024.71
SPX May 16 5000.0 Call1,5441,544000.0000.00365.00
SPX Jul 18 3000.0 Put1,5421,542000.0000.008.50
SPX May 16 5600.0 Call1,5421,542000.0000.0028.50
VIX Aug 20 25.0 Call1,5401,540000.0000.004.01
PCG Apr 25 18.0 Call1,5401,540000.0000.000.07
SPX Jun 20 5270.0 Put1,5371,537000.0000.00220.00
SPX Jun 20 5270.0 Call1,5371,537000.0000.00215.00
SPX Jun 20 4400.0 Put1,5361,536000.0000.0030.50
ANET Jun 20 77.5 Call1,5351,535000.0000.003.12
SPXW Apr 23 5380.0 Call1,5351,535000.0000.005.80
TSLA May 02 200.0 Put1,5341,534000.0000.004.20
VIX May 21 19.5 Put1,5301,530000.0000.000.19
VIX Jun 18 80.0 Call1,5301,530000.0000.000.51
SPXW May 30 5900.0 Call1,5301,530000.0000.006.50
SPX Sep 19 1000.0 Put1,5291,529000.0000.000.75
TSLL Apr 25 7.5 Call1,5291,5121700.0000.000.76
XSP Apr 22 527.0 Put1,5291,529000.0000.000.01
SPX May 16 6000.0 Put1,5281,528000.0000.00719.97
TSLA May 16 300.0 Call1,5251,524100.0000.003.55
PLTR Apr 25 96.0 Call1,5231,5061700.0000.001.81
SPXW Apr 22 4990.0 Put1,5221,522000.0000.000.05
SPY Apr 22 503.0 Put1,5211,521000.0000.000.01
IBIT Apr 25 53.0 Call1,5211,521000.0000.000.51
SPX Jun 20 2100.0 Put1,5191,519000.0000.000.95
SPXW Apr 23 5140.0 Put1,5161,516000.0000.004.37
SPXW Apr 23 5230.0 Put1,5151,515000.0000.0016.22
SPXW May 06 4400.0 Put1,5121,512000.0000.006.60
QQQ Apr 25 430.0 Put1,5101,4981200.0000.002.01
SPXW Jun 30 3600.0 Put1,5081,508000.0000.0011.47
SPXW Apr 23 5225.0 Put1,5071,507000.0000.0015.30
SPX Jun 20 4800.0 Put1,5061,506000.0000.0068.81
MSTR Apr 25 340.0 Call1,5061,506000.0000.0011.35
TQQQ Apr 25 47.0 Call1,5051,4505500.0000.001.13
AMZN Jun 20 195.0 Call1,5031,503000.0000.003.50
QQQ Apr 22 432.0 Put1,5011,499200.0000.000.02
SPX Jul 18 4475.0 Put1,5001,500000.0000.0055.20
SPXW May 09 5400.0 Put1,4991,499000.0000.00194.24
XSP Apr 22 518.0 Put1,4991,499000.0000.000.01
SPXW Apr 23 5270.0 Put1,4981,498000.0000.0028.90
SPXW Apr 25 4990.0 Put1,4981,498000.0000.004.86
IBIT Apr 25 55.0 Call1,4951,495000.0000.000.15
SPX Dec 19 4600.0 Put1,4951,495000.0000.00153.00
SPY May 16 540.0 Call1,4911,491000.0000.009.18
SPXW Apr 28 5100.0 Put1,4731,473000.0000.0020.27
NVDA Apr 25 90.0 Call1,4731,473000.0000.009.22
SPXW Apr 23 5270.0 Call1,4721,472000.0000.0046.70
VIX Jun 18 70.0 Call1,4671,467000.0000.000.64
IWM Apr 22 185.0 Call1,4611,453800.0000.002.52
SPXW Apr 23 5170.0 Put1,4611,461000.0000.006.90
SPY Apr 23 471.0 Put1,4591,459000.0000.000.01
QQQ Apr 23 425.0 Put1,4571,457000.0000.000.25
SPX Jun 20 5315.0 Put1,4561,456000.0000.00213.50
GLD Apr 23 310.0 Put1,4541,454000.0000.001.77
SPXW Apr 23 5290.0 Call1,4541,454000.0000.0033.99
SPY Apr 22 537.0 Call1,4521,4015100.0000.000.02
VZ May 16 48.0 Call1,4491,449000.0000.000.05
SPXW Apr 23 5245.0 Put1,4461,446000.0000.0020.30
SPX Jul 18 5000.0 Call1,4441,444000.0000.00474.56
SPX May 16 4050.0 Put1,4431,443000.0000.006.00
RIVN Apr 25 12.0 Call1,4421,442000.0000.000.11
VZ Jun 20 52.5 Call1,4401,440000.0000.000.05
SPXW Apr 25 5130.0 Put1,4391,439000.0000.0017.55
RUT Jun 20 2050.0 Call1,4391,439000.0000.0026.82
SPXW Apr 24 5075.0 Put1,4381,438000.0000.006.04
SPXW Apr 23 5025.0 Put1,4381,438000.0000.000.90
BA Apr 25 170.0 Call1,4371,437000.0000.001.93
SPXW Apr 23 5275.0 Call1,4361,436000.0000.0044.30
SPX Jun 20 5315.0 Call1,4341,434000.0000.00211.50
SPX Sep 19 4900.0 Put1,4291,429000.0000.00164.50
TLT Apr 23 88.0 Call1,4291,429000.0000.000.02
COIN Apr 25 190.0 Call1,4261,424200.0000.005.40
SPXW Apr 22 4880.0 Put1,4191,419000.0000.000.05
SPXW Apr 23 5440.0 Call1,4191,419000.0000.001.67
SPX Sep 19 6000.0 Call1,4161,416000.0000.0058.20
SPY May 16 480.0 Put1,4131,413000.0000.003.30
SPY Apr 25 505.0 Put1,4121,3971500.0000.001.03
SPXW Apr 24 5300.0 Call1,4111,411000.0000.0044.50
SOXL Apr 25 10.5 Call1,4111,3674400.0000.000.11
SPX Jul 18 6000.0 Put1,4071,407000.0000.00678.20
IWM May 16 174.0 Put1,4061,406000.0000.002.26
VIX Jun 18 55.0 Call1,4061,406000.0000.000.97
SPY May 16 450.0 Put1,4031,3822100.0000.001.39
SPXW Apr 22 4995.0 Put1,4011,401000.0000.000.05
SPY Apr 30 500.0 Put1,3991,397200.0000.002.01
TSLA Apr 25 195.0 Put1,3971,397000.0000.002.21
SPXW Apr 22 5445.0 Call1,3941,394000.0000.000.03
SPXW Apr 23 5095.0 Put1,3931,393000.0000.002.20
GLD May 16 290.0 Put1,3921,392000.0000.001.85
GOOG Jul 18 180.0 Call1,3891,389000.0000.002.34
SOFI May 16 13.0 Call1,3871,387000.0000.000.42
SPY Apr 25 535.0 Call1,3851,3622300.0000.003.00
RIVN Jun 20 12.5 Call1,3831,383000.0000.000.89
SPX Jun 20 4100.0 Put1,3821,382000.0000.0018.10
XSP Apr 22 522.0 Put1,3821,382000.0000.000.01
QQQ Apr 23 441.0 Call1,3781,376200.0000.005.59
GOLD Jun 20 19.0 Put1,3781,378000.0000.000.77
SPXW May 30 6000.0 Call1,3771,377000.0000.003.80
COIN Apr 25 205.0 Call1,3771,376100.0000.001.08
IGV Jun 20 65.0 Put1,3761,376000.0000.000.39
SOXL Apr 25 8.0 Put1,3741,374000.0000.000.17
QQQ May 16 420.0 Put1,37371965400.0000.006.66
QQQ Apr 25 413.0 Put1,3681,368000.0000.000.37
SPXW Apr 23 5395.0 Call1,3681,368000.0000.004.17
SPX Jul 18 4800.0 Put1,3641,364000.0000.0099.90
IBIT May 16 60.0 Call1,3621,362000.0000.000.51
NVDA May 02 102.0 Call1,3611,360100.0000.002.48
GLD Apr 25 307.0 Put1,3601,360000.0000.002.55
SPXW Apr 22 4965.0 Put1,3601,360000.0000.000.03
TQQQ Apr 25 45.0 Put1,3591,3441500.0000.001.85
META Apr 25 510.0 Call1,3591,358100.0000.005.95
SLV May 30 45.0 Call1,3561,356000.0000.000.04
VIXW Apr 30 24.0 Put1,3531,353000.0000.000.20
IBIT Aug 15 30.0 Put1,3531,353000.0000.000.49
IBIT Apr 25 51.0 Call1,3511,351000.0000.001.53
VIXW Apr 23 30.0 Put1,3511,351000.0000.000.25
IWM Apr 25 190.0 Call1,3481,347100.0000.001.41
SPXW Apr 23 5285.0 Call1,3481,348000.0000.0037.63
IWM Oct 17 205.0 Call1,3471,347000.0000.007.24
SPXW Apr 23 5430.0 Call1,3471,347000.0000.002.10
NVDA Apr 25 109.0 Call1,3421,3291300.0000.000.11
MSTR Apr 25 400.0 Call1,3401,334600.0000.000.57
QQQ May 16 400.0 Put1,3401,339100.0000.003.30
SPXW Jun 30 4480.0 Put1,3371,337000.0000.0041.99
SPXW May 16 5600.0 Call1,3351,335000.0000.0029.95
SPXW Apr 22 4940.0 Put1,3321,332000.0000.000.03
SPXW May 02 5100.0 Put1,3321,332000.0000.0041.97
HTZ May 16 7.0 Put1,3321,332000.0000.000.85
TSLA Apr 25 227.5 Put1,3301,2904000.0000.008.79
TSLA Apr 25 310.0 Call1,3301,330000.0000.000.40
SPXW Apr 29 5650.0 Call1,3281,328000.0000.001.45
WOLF May 16 4.0 Call1,3261,326000.0000.000.18
TSLA Apr 25 150.0 Put1,3211,321000.0000.000.33
SPXW May 30 4850.0 Put1,3211,321000.0000.0058.46
TSLA Apr 25 232.5 Put1,3201,320000.0000.0010.74
SPX May 16 5300.0 Put1,3191,319000.0000.00147.98
LCID Apr 25 2.5 Call1,3161,316000.0000.000.02
SPXW Apr 22 5475.0 Call1,3131,313000.0000.000.05
QQQ Apr 22 428.0 Put1,3121,311100.0000.000.02
NVDA Oct 17 170.0 Call1,3121,312000.0000.001.11
SPXW Apr 24 5135.0 Put1,3121,312000.0000.0012.10
QQQ Apr 23 439.0 Put1,3111,310100.0000.001.76
BAC Apr 25 39.5 Call1,3091,309000.0000.000.17
SPXW Apr 23 4925.0 Put1,3061,306000.0000.000.30
GOOG Jul 18 170.0 Call1,3031,303000.0000.004.53
INTC Apr 25 21.0 Call1,3021,302000.0000.000.31
SPX Jan 16 6000.0 Call1,3021,302000.0000.00137.02
TSLA Apr 25 272.5 Call1,3021,302000.0000.002.69
SPX Jun 20 6150.0 Call1,3011,301000.0000.004.46
SOFI Apr 25 11.0 Call1,3001,296400.0000.000.49
RUT Jun 20 1890.0 Put1,3001,300000.0000.0083.00
RUT Jun 20 1890.0 Call1,3001,300000.0000.0092.00
GLD May 16 282.0 Put1,2981,298000.0000.000.88
SPXW Apr 22 4980.0 Put1,2971,297000.0000.000.03
TSLA Apr 25 170.0 Put1,2971,297000.0000.000.75
SPXW May 30 1400.0 Put1,2921,292000.0000.000.10
SPXW May 30 8400.0 Call1,2921,292000.0000.000.10
SPXW May 30 1400.0 Call1,2921,292000.0000.003,881.24
SPXW May 30 8400.0 Put1,2921,292000.0000.003,084.46
SPXW Apr 22 5010.0 Put1,2891,289000.0000.000.03
SPXW Apr 22 5180.0 Call1,2881,288000.0000.00112.21
NVDA May 02 82.0 Put1,2871,287000.0000.000.35
SPX Dec 19 5250.0 Put1,2861,286000.0000.00325.40
SPXW Apr 23 5255.0 Put1,2831,283000.0000.0023.54
GOOG Jun 20 170.0 Call1,2801,280000.0000.003.16
FIVE May 16 80.0 Call1,2791,279000.0000.001.85
SPXW Apr 24 4810.0 Put1,2781,278000.0000.000.55
QQQ Apr 25 435.0 Put1,2731,272100.0000.003.10
SPXW Apr 25 5450.0 Call1,2691,269000.0000.0010.20
QQQ Apr 24 450.0 Call1,2671,266100.0000.002.66
SPY Apr 24 524.0 Put1,2661,266000.0000.004.00
AMZN Aug 15 220.0 Call1,2651,265000.0000.002.25
SPY Apr 24 530.0 Call1,2631,263000.0000.003.80
SPX Jun 20 4650.0 Put1,2631,263000.0000.0050.60
SPXW Apr 29 4500.0 Put1,2621,262000.0000.001.95
SPXW Apr 23 5020.0 Put1,2591,259000.0000.000.80
IWM Apr 22 188.0 Put1,2581,257100.0000.000.48