Cboe Options Exchange Symbol Data

Volume: 6,592,547
Orders: 17,438,783,728

This list was last updated 2025-05-22 14:05:05.

Option	Volume	Matched	Routed	Last Price
VIX Jun 18 20.0 Put	58,984	58,984	0	1.80
SPXW May 22 5900.0 Call	58,157	58,157	0	0.77
SPXW May 22 5880.0 Call	57,704	57,704	0	3.70
SPXW May 22 5800.0 Put	57,130	57,130	0	0.45
SPXW May 22 5860.0 Call	51,574	51,574	0	12.90
VIX Aug 20 25.0 Call	48,148	48,148	0	2.50
VIX Aug 20 35.0 Call	45,610	45,610	0	1.45
SPXW May 22 5870.0 Call	43,536	43,536	0	7.38
SPXW May 22 5875.0 Call	42,767	42,767	0	5.20
SPY May 22 585.0 Call	39,823	38,796	1,027	1.09
SPXW May 22 5890.0 Call	39,603	39,603	0	1.75
SPXW May 22 5850.0 Call	39,494	39,494	0	20.10
SPXW May 22 5885.0 Call	39,166	39,166	0	2.55
SPY May 22 584.0 Call	38,857	37,563	1,294	1.81
SPXW May 22 5840.0 Put	38,497	38,497	0	2.05
SPY May 22 582.0 Put	32,980	32,343	637	0.18
SPXW May 22 5865.0 Call	32,334	32,334	0	9.75
SPXW May 22 5850.0 Put	31,454	31,454	0	3.55
SPXW May 22 5825.0 Put	30,838	30,838	0	1.04
VIX Aug 20 45.0 Call	30,734	30,734	0	1.01
SPXW May 22 5830.0 Put	30,258	30,258	0	1.25
SPXW May 22 5820.0 Put	30,216	30,216	0	0.85
SPXW May 22 5895.0 Call	29,953	29,953	0	1.12
SPXW May 22 5835.0 Put	29,553	29,553	0	1.57
SPXW May 22 5845.0 Put	29,368	29,368	0	2.65
SPY May 22 583.0 Put	29,274	28,425	849	0.30
SPXW May 22 5855.0 Call	28,059	28,059	0	15.60
SPXW May 22 5810.0 Put	27,096	27,096	0	0.55
SPXW May 22 5750.0 Put	26,125	26,125	0	0.15
SPY May 22 580.0 Put	26,111	25,649	462	0.09
SPXW May 22 5780.0 Put	25,739	25,739	0	0.25
SPY May 22 586.0 Call	25,217	24,263	954	0.70
SPY May 22 583.0 Call	24,149	23,363	786	2.58
SPXW May 22 5815.0 Put	24,113	24,113	0	0.70
SPXW May 22 5845.0 Call	23,374	23,374	0	23.45
SPXW May 22 5795.0 Put	23,344	23,344	0	0.32
VIX Jun 18 25.0 Call	23,272	23,272	0	1.21
SPXW May 22 5910.0 Call	23,152	23,152	0	0.37
SPXW May 22 5790.0 Put	22,604	22,604	0	0.32
SPY May 22 584.0 Put	22,565	21,318	1,247	0.49
CSX Jan 16 35.0 Call	21,386	21,375	11	1.12
VIX Jun 18 22.5 Put	21,211	21,211	0	3.56
SPXW May 22 5805.0 Put	20,988	20,988	0	0.47
SPXW May 22 5840.0 Call	20,497	20,497	0	27.90
SPXW May 22 5905.0 Call	20,298	20,298	0	0.52
SPXW May 22 5770.0 Put	19,930	19,930	0	0.15
QQQ May 22 516.0 Call	19,770	19,443	327	1.29
SPXW May 22 5785.0 Put	19,750	19,750	0	0.20
SPXW May 22 5760.0 Put	19,727	19,727	0	0.15
SPY May 22 587.0 Call	18,858	17,800	1,058	0.33
SPXW May 22 5775.0 Put	18,193	18,193	0	0.17
SPXW May 22 5855.0 Put	18,181	18,181	0	4.65
SPXW May 22 5700.0 Put	18,117	18,117	0	0.07
KRE Jun 20 55.0 Put	17,284	17,284	0	1.10
SPY May 22 581.0 Put	16,883	16,286	597	0.11
QQQ May 22 517.0 Call	16,837	16,406	431	0.79
SPY May 22 590.0 Call	16,260	15,816	444	0.06
SPXW May 22 5860.0 Put	16,111	16,111	0	6.30
QQQ May 22 515.0 Call	15,952	14,920	1,032	2.00
SPY May 22 588.0 Call	15,593	14,965	628	0.15
SPXW May 22 5915.0 Call	15,520	15,520	0	0.30
VIX Aug 20 29.0 Call	15,333	15,333	0	1.97
SPXW May 22 5710.0 Put	15,303	15,303	0	0.05
HYG Aug 15 77.0 Put	15,001	15,001	0	0.70
HYG Aug 15 71.0 Put	15,000	15,000	0	0.14
HYG Aug 15 80.0 Call	15,000	15,000	0	0.24
VIX Jun 18 17.0 Put	14,757	14,757	0	0.34
QQQ May 22 515.0 Put	14,041	13,829	212	0.45
SPXW May 22 5920.0 Call	13,979	13,979	0	0.22
SPXW May 22 5740.0 Put	13,809	13,809	0	0.10
SPX Dec 18 12000.0 Call	13,803	13,803	0	0.25
SPXW May 22 5765.0 Put	13,488	13,488	0	0.17
SPX Sep 19 6000.0 Call	13,202	13,202	0	190.60
VIX Jul 16 40.0 Call	13,153	13,153	0	0.86
SPX Jun 20 6000.0 Call	12,654	12,654	0	49.66
CARR Sep 19 72.5 Put	12,525	12,525	0	4.95
CARR Sep 19 65.0 Put	12,508	12,508	0	2.20
CARR Sep 19 62.5 Put	12,503	12,503	0	1.61
CARR Sep 19 70.0 Put	12,503	12,503	0	3.82
SPX Sep 19 5000.0 Put	12,347	12,347	0	57.65
SPX Jun 20 5000.0 Put	12,286	12,286	0	6.90
SPY May 22 585.0 Put	12,185	11,335	850	0.84
SPY May 23 580.0 Put	12,034	11,758	276	0.79
SPX Sep 19 6000.0 Put	12,023	12,023	0	270.64
VIX Jun 18 16.0 Put	11,986	11,986	0	0.16
SPX Jun 20 6000.0 Put	11,977	11,977	0	165.02
SPXW May 23 5900.0 Call	11,877	11,877	0	11.10
SPX Sep 19 5000.0 Call	11,813	11,813	0	967.14
SPXW May 22 5930.0 Call	11,803	11,803	0	0.20
SPX Jun 20 5000.0 Call	11,651	11,651	0	867.60
VIX Jun 18 18.0 Put	11,049	11,049	0	0.70
SPXW May 22 5835.0 Call	10,946	10,946	0	32.40
VIX Jun 18 35.0 Call	10,944	10,944	0	0.58
VIX Jun 18 50.0 Call	10,761	10,761	0	0.28
QQQ May 22 518.0 Call	10,642	10,302	340	0.45
SPY May 22 579.0 Put	10,632	10,518	114	0.07
SPXW May 22 5745.0 Put	10,297	10,297	0	0.10
VIX Jun 18 45.0 Call	10,214	10,214	0	0.35
SPY May 23 585.0 Call	10,188	9,965	223	2.94
VIX Jul 16 17.0 Put	10,150	10,150	0	0.60
QQQ May 22 520.0 Call	10,138	10,067	71	0.13
FXI Aug 15 32.0 Put	10,000	10,000	0	0.51
FXI Jan 16 38.0 Call	10,000	10,000	0	2.33
FXI Dec 19 37.0 Put	10,000	10,000	0	3.40
QQQ May 22 510.0 Put	9,968	9,094	874	0.05
SPY May 23 584.0 Call	9,964	9,495	469	3.47
SPY May 22 578.0 Put	9,905	9,798	107	0.04
SPXW May 22 5975.0 Call	9,680	9,680	0	0.05
SPXW May 22 5925.0 Call	9,679	9,679	0	0.20
QQQ May 22 514.0 Put	9,675	9,366	309	0.27
PLTR May 23 134.0 Call	9,613	9,613	0	0.12
SPXW May 22 5985.0 Call	9,574	9,574	0	0.03
PLTR May 23 143.0 Call	9,399	9,399	0	0.01
SPXW May 22 5755.0 Put	9,345	9,345	0	0.12
VIX Jun 18 22.0 Call	9,069	9,069	0	1.66
SPXW May 22 5730.0 Put	8,998	8,998	0	0.10
TSLA May 23 350.0 Call	8,893	8,705	188	2.62
SPY May 22 589.0 Call	8,743	8,701	42	0.08
VIX Jun 18 20.5 Call	8,608	8,608	0	2.04
TSLA May 23 345.0 Call	8,603	8,600	3	4.56
SPXW May 22 5865.0 Put	8,602	8,602	0	8.15
VIX Jun 18 20.5 Put	8,537	8,537	0	2.15
QQQ May 22 516.0 Put	8,398	8,296	102	0.79
IWM Jun 20 193.0 Put	8,346	8,346	0	2.17
IWM Jun 20 192.0 Put	8,063	8,063	0	2.07
KRE Jun 20 57.0 Put	8,000	8,000	0	1.95
QQQ May 22 519.0 Call	7,947	7,889	58	0.26
QQQ May 22 513.0 Put	7,925	7,816	109	0.16
SPY May 23 590.0 Call	7,903	7,814	89	0.78
VIX Jun 18 20.0 Call	7,828	7,828	0	2.20
TSLA May 23 340.0 Call	7,720	7,711	9	7.38
KRE Jun 20 53.0 Put	7,543	7,543	0	0.70
GOOGL May 23 175.0 Call	7,534	7,375	159	0.61
SPY May 22 582.0 Call	7,466	7,426	40	3.63
SPXW May 22 5735.0 Put	7,430	7,430	0	0.07
SPY May 22 575.0 Put	7,109	7,081	28	0.02
SPY May 22 577.0 Put	7,061	7,019	42	0.03
SPY May 29 445.0 Put	7,020	7,020	0	0.02
SPY May 29 405.0 Put	7,020	7,020	0	0.01
SPX Dec 18 10000.0 Call	7,006	7,006	0	1.21
SPXW May 23 5800.0 Put	6,846	6,846	0	5.67
SPXW May 23 5650.0 Put	6,823	6,823	0	0.25
TSLA May 23 340.0 Put	6,783	6,763	20	3.06
SPXW May 22 5935.0 Call	6,755	6,755	0	0.12
SOUN May 23 10.5 Call	6,669	6,669	0	0.10
NVDA May 23 135.0 Call	6,664	6,419	245	0.69
SPXW May 22 5940.0 Call	6,652	6,652	0	0.12
IWM Jun 20 196.0 Put	6,608	6,608	0	2.58
SPXW May 22 5830.0 Call	6,562	6,562	0	40.25
VIX Jun 18 28.0 Call	6,542	6,542	0	0.93
GOOGL Jun 20 190.0 Call	6,462	4,870	1,592	1.24
SPY May 22 591.0 Call	6,460	6,460	0	0.03
QQQ May 22 511.0 Put	6,377	6,345	32	0.08
SPXW May 23 5850.0 Call	6,325	6,325	0	36.00
SPY May 23 582.0 Put	6,312	6,215	97	1.22
VIX Jun 18 42.5 Call	6,273	6,273	0	0.41
SPY May 22 573.0 Put	6,267	6,141	126	0.01
NVDA May 23 133.0 Call	6,232	6,128	104	1.60
TLT Jul 18 87.0 Call	6,194	6,194	0	1.16
SPY May 22 576.0 Put	6,189	6,182	7	0.03
TLT May 23 84.0 Call	6,143	4,543	1,600	0.46
QQQ May 22 512.0 Put	6,137	6,068	69	0.11
SPXW May 27 5800.0 Put	6,116	6,116	0	13.40
NVDA May 23 140.0 Call	6,108	6,093	15	0.08
SPXW May 23 5850.0 Put	6,032	6,032	0	17.37
TLT Jul 18 94.0 Call	6,005	6,005	0	0.16
EXE Jun 20 105.0 Put	6,000	6,000	0	0.75
SPXW May 22 5870.0 Put	5,951	5,951	0	10.90
RUT Jun 20 1790.0 Put	5,881	5,881	0	5.64
SPXW May 22 5970.0 Call	5,857	5,857	0	0.05
RUTW Jun 30 1730.0 Put	5,850	5,850	0	7.00
TSLA May 23 330.0 Put	5,748	5,695	53	0.87
SPXW May 23 5950.0 Call	5,734	5,734	0	2.16
VIX Jul 16 26.0 Call	5,720	5,720	0	1.86
SPXW May 22 5725.0 Put	5,614	5,614	0	0.05
NVDA May 23 137.0 Call	5,604	5,549	55	0.28
GOOGL May 23 180.0 Call	5,555	5,505	50	0.12
GOOGL May 23 177.5 Call	5,534	5,407	127	0.24
SPXW May 22 5950.0 Call	5,522	5,522	0	0.07
NVDA May 23 134.0 Call	5,490	5,283	207	1.11
PLTR May 30 128.0 Call	5,394	5,394	0	3.05
GME May 23 30.0 Call	5,389	5,274	115	0.41
SPX Jun 20 5850.0 Put	5,323	5,323	0	95.63
SPXW May 22 5720.0 Put	5,282	5,282	0	0.07
PLTR May 30 136.0 Call	5,204	5,204	0	1.02
VIX Jun 18 37.0 Call	5,101	5,101	0	0.55
SPY May 23 583.0 Put	5,038	4,969	69	1.54
SPY May 23 586.0 Call	5,008	4,938	70	2.36
MRUS Jun 20 45.0 Call	5,001	5,001	0	4.30
ARRY Jan 16 4.0 Put	5,001	5,001	0	0.50
REPL Jun 20 10.0 Call	5,000	5,000	0	0.55
TSLA May 23 335.0 Put	4,975	4,963	12	1.68
SPY May 23 583.0 Call	4,877	4,400	477	4.22
SPY May 30 580.0 Put	4,855	4,386	469	3.64
SPY May 23 584.0 Put	4,830	4,794	36	1.86
NVDA May 23 130.0 Put	4,813	4,774	39	0.33
AAL Dec 18 27.0 Call	4,800	4,800	0	0.29
VIX Jun 18 24.5 Call	4,773	4,773	0	1.28
QQQ May 22 514.0 Call	4,761	4,731	30	2.79
QQQ May 22 517.0 Put	4,698	4,676	22	1.26
SPXW May 23 5700.0 Put	4,678	4,678	0	0.47
NVDA May 23 138.0 Call	4,641	4,612	29	0.16
RUT Jun 20 1980.0 Put	4,618	4,618	0	30.70
VIX Jun 18 36.0 Call	4,600	4,600	0	0.59
SPXW May 23 5750.0 Put	4,567	4,567	0	1.52
KRE Jun 20 56.0 Put	4,525	4,525	0	1.43
VIX Jun 18 23.0 Call	4,501	4,501	0	1.51
RUTW Jun 30 1920.0 Put	4,500	4,500	0	25.79
AAPL Sep 19 360.0 Call	4,445	4,445	0	0.03
IWM Jul 18 175.0 Put	4,429	4,429	0	1.16
SPXW May 23 5825.0 Put	4,424	4,424	0	10.10
PLTR May 30 134.0 Call	4,415	4,415	0	1.33
VIX Jun 18 19.0 Put	4,411	4,411	0	1.24
SPY May 22 574.0 Put	4,367	4,206	161	0.03
GOOGL May 23 172.5 Call	4,342	4,232	110	1.52
AAPL May 23 200.0 Put	4,337	4,095	242	0.77
VIX Jun 18 27.0 Call	4,322	4,322	0	1.02
AAL Jun 20 11.5 Call	4,298	4,298	0	0.58
SPXW May 22 5945.0 Call	4,234	4,234	0	0.10
TSLA May 23 342.5 Call	4,174	4,173	1	5.89
SPX Jul 18 5500.0 Put	4,133	4,133	0	60.00
SPXW May 23 5860.0 Call	4,113	4,113	0	29.29
SPXW May 22 5560.0 Put	4,105	4,105	0	0.05
AAPL May 23 202.5 Call	4,044	4,029	15	1.28
SPXW May 22 5965.0 Call	4,043	4,043	0	0.05
SPY May 23 589.0 Call	4,039	3,932	107	1.09
IWM May 22 205.0 Call	4,035	3,858	177	0.06
AAPL Aug 15 320.0 Call	4,023	4,023	0	0.07
GOOGL May 30 177.5 Call	4,006	3,992	14	1.42
RUTW Jun 30 2120.0 Call	4,006	4,006	0	23.91
RUT Jun 20 2230.0 Call	4,005	4,005	0	3.60
RUT Jun 20 2180.0 Call	4,003	4,003	0	7.89
SPXW Jun 30 5055.0 Put	4,000	4,000	0	13.38
RUTW Jun 30 2170.0 Call	4,000	4,000	0	11.85
SPXW Jun 30 5050.0 Put	4,000	4,000	0	13.23
GOOG May 23 175.0 Call	3,988	3,972	16	0.93
SPXW May 23 5575.0 Put	3,982	3,982	0	0.15
GOOGL May 23 170.0 Put	3,965	3,950	15	0.43
GOOG May 23 180.0 Call	3,958	3,648	310	0.15
IONQ May 30 47.0 Call	3,931	3,926	5	5.81
QQQ May 23 516.0 Call	3,893	3,827	66	3.35
SPY May 23 585.0 Put	3,874	3,576	298	2.22
IWM May 22 202.0 Put	3,830	3,793	37	0.04
AAPL May 23 205.0 Call	3,823	3,813	10	0.49
SPY May 22 571.0 Put	3,817	3,817	0	0.01
PLTR May 23 130.0 Call	3,775	3,749	26	0.44
IWM Jul 18 160.0 Put	3,750	3,750	0	0.57
NVDA May 30 120.0 Call	3,740	3,740	0	14.70
SPX Jul 18 5750.0 Put	3,729	3,729	0	106.70
QQQ May 22 522.0 Call	3,728	3,721	7	0.05
SPXW May 23 5875.0 Call	3,691	3,691	0	21.30
NVDA May 23 142.0 Call	3,691	3,691	0	0.05
TSLA May 23 360.0 Call	3,682	3,628	54	0.82
VIX Jun 18 30.0 Call	3,678	3,678	0	0.81
SPXW May 22 6000.0 Call	3,672	3,672	0	0.04
AMZN May 23 210.0 Call	3,667	3,640	27	0.30
IBIT May 30 67.0 Call	3,664	3,664	0	0.73
QQQ May 22 509.0 Put	3,660	3,648	12	0.03
SPY May 22 570.0 Put	3,637	3,597	40	0.01
IWM May 22 204.0 Call	3,630	3,522	108	0.26
SPXW May 22 5960.0 Call	3,606	3,606	0	0.07
VIX Jul 16 30.0 Call	3,597	3,597	0	1.44
SPXW Jun 04 5800.0 Put	3,589	3,589	0	49.80
GOOGL Jul 18 190.0 Call	3,576	3,576	0	2.73
SPY May 22 594.0 Call	3,540	3,540	0	0.01
VIX Jun 18 17.5 Put	3,532	3,532	0	0.54
SPXW May 22 5825.0 Call	3,487	3,487	0	44.65
SPXW May 22 5955.0 Call	3,469	3,469	0	0.07
VIX Jun 18 26.0 Call	3,454	3,454	0	1.12
SPXW May 23 5725.0 Put	3,451	3,451	0	0.78
QQQ May 23 510.0 Put	3,427	3,330	97	0.65
NVDA May 23 132.0 Put	3,417	3,399	18	0.78
SPXW May 23 5790.0 Put	3,401	3,401	0	4.38
SPXW May 23 5325.0 Put	3,397	3,397	0	0.11
NVDA Aug 15 170.0 Call	3,385	3,385	0	2.35
SPXW May 22 5715.0 Put	3,369	3,369	0	0.07
IONQ May 23 35.5 Call	3,366	3,366	0	8.52
SPXW May 23 5840.0 Put	3,364	3,364	0	13.90
TSLA May 23 335.0 Call	3,350	3,332	18	11.05
KWEB Jun 20 34.5 Put	3,343	3,343	0	1.54
SPY May 23 600.0 Call	3,337	3,337	0	0.04
SPY May 23 577.0 Put	3,310	3,257	53	0.38
SPY May 23 588.0 Call	3,307	3,296	11	1.44
SPXW May 23 5550.0 Put	3,306	3,306	0	0.17
SPY May 23 575.0 Put	3,301	3,245	56	0.22
SPY May 23 581.0 Put	3,286	3,184	102	1.00
SPX Jun 20 5860.0 Call	3,273	3,273	0	120.70
SPY May 22 593.0 Call	3,266	3,264	2	0.01
QQQ May 23 515.0 Call	3,257	3,234	23	3.77
IONQ May 30 34.5 Put	3,250	3,250	0	0.63
IONQ May 23 27.5 Put	3,250	3,250	0	0.06
SPX Jun 20 5860.0 Put	3,208	3,208	0	107.50
QQQ May 23 515.0 Put	3,197	3,125	72	1.96
SPY May 23 595.0 Call	3,170	3,165	5	0.16
QQQ May 22 508.0 Put	3,169	3,161	8	0.03
SPXW May 23 6000.0 Call	3,163	3,163	0	0.50
SQQQ May 23 25.0 Call	3,161	3,158	3	0.11
XSP May 22 580.0 Put	3,158	3,158	0	0.04
SPXW May 27 5810.0 Put	3,129	3,129	0	16.30
NVTS Jun 20 5.0 Call	3,107	3,107	0	1.01
GOOGL May 30 175.0 Call	3,103	3,100	3	2.17
PLTR May 23 125.0 Call	3,099	3,089	10	2.03
TLT May 28 86.0 Call	3,084	1,084	2,000	0.11
VIX Jun 18 21.0 Put	3,044	3,044	0	2.35
QQQ May 22 507.0 Put	3,033	2,986	47	0.03
AMZN May 23 205.0 Call	3,027	2,925	102	1.79
PARR Jun 20 20.0 Call	3,026	3,026	0	1.50
VIX Jun 18 16.5 Put	3,023	3,023	0	0.27
CVI Jun 20 22.5 Call	3,002	3,002	0	1.15
VIX Jul 16 18.5 Put	3,000	3,000	0	1.26
UBER Jun 18 50.0 Put	3,000	3,000	0	1.71
UVXY May 23 22.0 Call	2,993	2,694	299	1.33
SPX Jul 18 5200.0 Put	2,973	2,973	0	33.05
TSLA May 23 375.0 Call	2,971	2,970	1	0.15
QQQ Jun 20 440.0 Put	2,967	2,967	0	0.90
GOOGL Jun 20 170.0 Call	2,956	2,956	0	7.67
QS Jun 20 3.5 Call	2,912	2,912	0	0.55
NVDA May 30 157.5 Call	2,909	2,909	0	0.36
IWM May 22 203.0 Call	2,904	2,790	114	0.87
SPXW May 22 5980.0 Call	2,884	2,884	0	0.03
TSLA May 23 355.0 Call	2,882	2,867	15	1.44
QQQ May 23 514.0 Put	2,854	2,559	295	1.62
MARA May 23 17.0 Call	2,851	2,848	3	0.12
AAPL Jun 18 15.0 Put	2,834	2,834	0	0.03
SPY Jun 20 553.0 Put	2,833	2,833	0	3.64
SPY May 23 578.0 Put	2,831	2,665	166	0.49
TSLA May 23 347.5 Call	2,825	2,823	2	3.50
SPXW May 23 5960.0 Call	2,820	2,820	0	1.59
U Jun 20 30.0 Call	2,814	2,813	1	0.26
XSP May 22 585.0 Call	2,806	2,806	0	2.02
QQQ May 23 520.0 Call	2,792	2,705	87	1.30
GME May 30 30.0 Call	2,792	2,791	1	1.00
SPXW May 22 5995.0 Call	2,779	2,779	0	0.03
SPY May 23 593.0 Call	2,776	2,774	2	0.31
SPY May 23 570.0 Put	2,775	2,755	20	0.07
SPY May 23 587.0 Call	2,758	2,726	32	1.81
TSLA May 23 327.5 Call	2,757	2,757	0	18.88
IBIT May 30 62.0 Call	2,757	2,757	0	2.60
NVDA May 23 136.0 Call	2,756	2,624	132	0.42
SPY Jun 20 550.0 Put	2,739	2,726	13	3.07
VIX Jul 16 21.0 Put	2,725	2,725	0	2.78
SPY May 23 582.0 Call	2,723	2,706	17	4.85
SPX Jun 20 5850.0 Call	2,705	2,705	0	125.26
SPX Jul 18 5100.0 Put	2,702	2,702	0	24.74
TSLA May 23 320.0 Put	2,702	2,214	488	0.26
TLT May 28 85.5 Call	2,690	1,690	1,000	0.19
IWM May 23 202.0 Put	2,681	1,789	892	0.49
CELH Jun 20 40.0 Call	2,670	2,670	0	0.99
TSLA May 23 332.5 Call	2,660	2,660	0	13.81
NVDA May 23 132.0 Call	2,645	2,363	282	2.24
NVDA May 30 144.0 Call	2,645	2,645	0	1.82
IWM May 22 201.0 Put	2,641	2,634	7	0.02
SPXW May 22 5875.0 Put	2,636	2,636	0	14.00
IWM May 23 200.0 Put	2,621	631	1,990	0.18
SPXW May 22 5650.0 Put	2,616	2,616	0	0.05
SPY Jun 20 570.0 Put	2,613	2,613	0	6.14
TSLA May 23 342.5 Put	2,602	2,587	15	4.03
SPX Jul 18 4900.0 Put	2,586	2,586	0	16.19
SPXW May 22 5705.0 Put	2,578	2,578	0	0.07
SPXW May 22 5680.0 Put	2,578	2,578	0	0.07
SPX Jun 20 5855.0 Call	2,568	2,568	0	122.50
SNOW May 23 200.0 Call	2,566	2,555	11	2.55
QQQ May 22 525.0 Call	2,565	2,550	15	0.02
VIX Jun 18 19.5 Call	2,560	2,560	0	2.35
NVDA May 23 152.5 Call	2,557	2,557	0	0.01
VIX Jul 16 24.0 Call	2,531	2,531	0	2.24
PTON Jul 18 7.0 Call	2,530	2,526	4	1.02
SPX Jun 20 5855.0 Put	2,525	2,525	0	102.37
VIX Aug 20 25.0 Put	2,513	2,513	0	6.20
NVDA May 23 131.0 Put	2,512	2,489	23	0.51
MARA May 23 16.5 Call	2,512	2,504	8	0.18
SPY May 22 586.0 Put	2,503	2,493	10	1.25
XRT Sep 19 70.0 Put	2,501	2,501	0	2.10
KRE Jun 20 49.0 Put	2,501	2,501	0	0.23
KRE Jun 20 54.0 Put	2,500	2,500	0	0.90
QQQ May 23 517.0 Call	2,491	2,477	14	2.73
SPXW May 23 5660.0 Put	2,473	2,473	0	0.27
SPX Jun 20 5600.0 Put	2,460	2,460	0	39.40
KSS May 23 8.5 Call	2,454	2,454	0	0.06
GOOG May 23 177.5 Call	2,452	2,441	11	0.36
XSP May 22 584.0 Put	2,450	2,450	0	0.22
SPY May 22 572.0 Put	2,436	2,436	0	0.03
PLTR May 23 125.0 Put	2,426	2,420	6	1.72
NVDA May 23 133.0 Put	2,421	2,387	34	1.19
XSP May 22 586.0 Call	2,415	2,415	0	1.19
MARA May 23 16.0 Call	2,413	2,403	10	0.30
SPX Jul 18 3800.0 Put	2,405	2,405	0	3.37
SPXW May 22 5590.0 Put	2,405	2,405	0	0.05
QQQ May 22 521.0 Call	2,404	2,393	11	0.08
SPX Jun 20 5950.0 Call	2,382	2,382	0	67.40
AAPL May 23 200.0 Call	2,380	2,369	11	2.74
GOOGL May 23 172.5 Put	2,369	2,363	6	1.25
SPX Jun 20 5450.0 Put	2,358	2,358	0	24.00
SPXW May 23 5925.0 Call	2,357	2,357	0	4.97
AAPL May 23 210.0 Call	2,343	2,341	2	0.05
NVDA Jun 20 125.0 Put	2,341	2,341	0	3.98
XSP May 22 583.0 Put	2,335	2,335	0	0.13
SPXW May 22 5685.0 Put	2,333	2,333	0	0.05
AMC May 23 3.0 Call	2,329	2,329	0	0.17
SPXW May 30 5850.0 Put	2,327	2,327	0	49.50
SPXW May 22 5640.0 Put	2,324	2,324	0	0.05
TAN May 23 30.5 Put	2,322	2,322	0	0.25
IBIT May 23 64.0 Call	2,321	2,318	3	0.52
SPX Sep 19 6300.0 Call	2,316	2,316	0	61.50
SPXW May 22 5800.0 Call	2,314	2,314	0	66.00
VIX Jun 18 21.0 Call	2,314	2,314	0	1.88
SPXW May 23 5865.0 Call	2,299	2,299	0	26.40
SPXW May 22 5670.0 Put	2,290	2,290	0	0.07
GOOGL May 23 182.5 Call	2,266	2,255	11	0.08
SPXW May 27 5825.0 Put	2,261	2,261	0	20.00
SPXW May 23 5780.0 Put	2,255	2,255	0	3.31
QQQ May 23 518.0 Call	2,242	2,135	107	2.27
SPXW May 22 5990.0 Call	2,240	2,240	0	0.03
TSLA May 23 325.0 Put	2,235	2,224	11	0.45
KRE Jun 20 56.0 Call	2,222	2,222	0	2.44
USB May 23 44.0 Call	2,217	2,217	0	0.05
GOOGL May 23 167.5 Put	2,210	2,010	200	0.16
SPXW May 23 5855.0 Call	2,185	2,185	0	32.70
SPY May 22 599.0 Call	2,185	2,185	0	0.01
SPXW May 22 5695.0 Put	2,174	2,174	0	0.10
SPXW May 22 5550.0 Put	2,166	2,166	0	0.05
SPXW May 23 5830.0 Put	2,165	2,165	0	11.10
SPY May 23 592.0 Call	2,162	2,145	17	0.45
DK Jun 20 20.0 Call	2,159	2,159	0	0.95
VIX Jun 18 23.5 Call	2,159	2,159	0	1.41
AAPL Sep 19 50.0 Put	2,156	2,156	0	0.01
SPY May 23 579.0 Put	2,154	2,136	18	0.61
SPXW Jun 03 4800.0 Put	2,145	2,145	0	1.00
INTC May 23 21.0 Call	2,127	2,087	40	0.12
SPXW May 23 5560.0 Put	2,119	2,119	0	0.20
SPY May 23 576.0 Put	2,115	2,090	25	0.30
RGTI May 23 12.5 Call	2,106	2,106	0	1.69
SPXW May 23 5915.0 Call	2,101	2,101	0	6.90
NVDA Aug 15 100.0 Put	2,089	2,089	0	1.72
SPXW May 23 5910.0 Call	2,081	2,081	0	8.10
IREN Jan 16 25.0 Call	2,075	2,075	0	0.50
HIMS May 23 67.0 Call	2,075	2,075	0	0.04
XSP May 22 585.0 Put	2,073	2,073	0	0.34
XSP May 22 579.0 Put	2,068	2,068	0	0.02
SPXW May 22 5820.0 Call	2,066	2,066	0	49.90
HIMS May 23 49.0 Put	2,060	2,060	0	0.12
SEI Jun 20 30.0 Call	2,059	2,059	0	0.48
IBIT Dec 19 90.0 Call	2,057	2,057	0	4.24
SPXW May 22 6020.0 Call	2,056	2,056	0	0.04
SPXW May 23 5845.0 Call	2,052	2,052	0	39.00
SPY May 22 581.0 Call	2,044	2,038	6	4.41
HIMS May 30 61.0 Call	2,031	2,031	0	1.66
AAPL May 30 210.0 Put	2,030	2,030	0	8.80
SPXW Jun 05 5400.0 Put	2,029	2,029	0	5.49
SPXW May 23 5835.0 Put	2,024	2,024	0	12.70
HIMS May 30 44.0 Put	2,022	2,022	0	0.33
GOOGL May 30 180.0 Call	2,022	1,997	25	0.92
SPXW May 23 5200.0 Put	2,018	2,018	0	0.05
SPXW May 23 5880.0 Call	2,015	2,015	0	18.70
SPXW May 23 5770.0 Put	2,015	2,015	0	2.55
SPXW Jun 05 5500.0 Put	2,014	2,014	0	8.99
SPY Jun 13 660.0 Call	2,011	2,011	0	0.02
AAPL May 23 195.0 Put	2,011	2,004	7	0.11
SPXW May 23 5920.0 Call	2,004	2,004	0	5.90
SPX Jun 20 5425.0 Put	2,003	2,003	0	26.00
KRE Jun 20 55.5 Put	2,001	2,001	0	1.35
VIX Dec 17 50.0 Call	2,000	2,000	0	0.87
TQQQ May 23 73.0 Call	1,984	1,984	0	0.08
QQQ May 22 524.0 Call	1,981	1,980	1	0.03
SPXW May 22 5690.0 Put	1,980	1,980	0	0.07
SPXW May 23 5670.0 Put	1,977	1,977	0	0.40
SPXW May 23 5860.0 Put	1,972	1,972	0	21.10
AAPL Sep 19 370.0 Call	1,966	1,966	0	0.04
SPXW May 23 5870.0 Call	1,957	1,957	0	24.20
TSLA May 23 337.5 Put	1,956	1,955	1	2.21
AAPL May 23 207.5 Call	1,948	1,852	96	0.15
QQQ May 22 523.0 Call	1,946	1,945	1	0.04
SPXW May 22 6015.0 Call	1,940	1,940	0	0.03
XSP May 22 568.0 Put	1,938	1,938	0	0.01
XSP May 22 587.0 Call	1,936	1,936	0	0.64
VIX Jun 18 14.0 Put	1,933	1,933	0	0.02
TNA May 30 30.0 Call	1,928	1,928	0	0.55
QQQ May 22 513.0 Call	1,925	1,921	4	3.79
SPXW Jun 12 5200.0 Put	1,925	1,925	0	6.59
TSLA May 23 337.5 Call	1,923	1,920	3	9.58
MSFT May 23 460.0 Call	1,920	1,901	19	0.73
AMZN May 30 195.0 Put	1,920	1,918	2	0.72
SPXW May 23 5845.0 Put	1,920	1,920	0	15.50
QQQ May 22 505.0 Put	1,919	1,917	2	0.03
IREN Jul 18 12.0 Call	1,917	1,917	0	0.55
NVDA May 30 140.0 Call	1,914	1,913	1	2.87
TLT Jul 18 82.0 Call	1,905	1,905	0	3.64
AMZN May 23 207.5 Call	1,904	1,896	8	0.70
SPY May 27 465.0 Put	1,900	1,900	0	0.01
SPXW May 23 5955.0 Call	1,885	1,885	0	2.00
SPY May 22 592.0 Call	1,880	1,860	20	0.02
TNA May 23 31.5 Call	1,865	1,865	0	0.02
SPXW May 30 5850.0 Call	1,861	1,861	0	70.10
TNA May 30 24.0 Put	1,860	1,860	0	0.15
LQDA Jun 20 20.0 Call	1,860	1,860	0	0.91
SPXW May 23 5810.0 Put	1,859	1,859	0	7.05
SPY May 22 580.0 Call	1,857	1,857	0	5.41
VIX Jun 18 24.0 Call	1,856	1,856	0	1.33
TNA May 23 25.0 Put	1,851	1,851	0	0.03
LQDA Jun 20 15.0 Put	1,850	1,850	0	1.71
SPY Jun 20 555.0 Put	1,844	1,844	0	3.65
IWM May 22 203.0 Put	1,840	1,830	10	0.16
TSLA May 30 350.0 Call	1,833	1,833	0	8.87
SPXW May 22 6025.0 Call	1,830	1,830	0	0.03
IREN May 23 10.0 Call	1,821	1,821	0	0.05
SPXW May 23 5930.0 Call	1,820	1,820	0	4.20
QQQ May 22 503.0 Put	1,815	1,811	4	0.02
XSP May 22 582.0 Put	1,815	1,815	0	0.07
TSLA May 23 345.0 Put	1,813	1,813	0	5.26
NVDA May 30 135.0 Call	1,810	1,810	0	4.71
AMD May 30 120.0 Call	1,804	1,804	0	0.60
SPXW Jun 04 4800.0 Put	1,801	1,801	0	1.20
SPXW Jun 12 5350.0 Put	1,800	1,800	0	11.55
IONQ Jun 20 33.0 Put	1,792	1,792	0	1.32
IONQ Jun 20 44.0 Put	1,786	1,786	0	5.31
TSLA May 23 332.5 Put	1,781	1,749	32	1.20
GAP May 23 29.0 Call	1,758	1,751	7	0.31
SPX Jun 20 5500.0 Put	1,757	1,757	0	28.10
QQQ May 30 490.0 Put	1,749	1,746	3	0.75
COUR Jun 20 10.0 Call	1,748	1,748	0	0.10
PTON Jun 20 8.0 Call	1,748	1,748	0	0.38
SLV Jul 18 35.0 Call	1,746	1,746	0	0.23
SPXW May 23 5840.0 Call	1,735	1,735	0	42.15
GME May 23 31.0 Call	1,727	1,726	1	0.22
GOOGL May 23 170.0 Call	1,723	1,713	10	3.15
SPXW May 23 5675.0 Put	1,723	1,723	0	0.30
VIX Jun 18 22.5 Call	1,719	1,719	0	1.70
RGTI Jun 20 20.0 Call	1,717	1,717	0	0.83
PTON May 23 7.0 Call	1,708	1,705	3	0.24
SPXW May 23 5940.0 Call	1,706	1,706	0	3.00
SPY May 30 605.0 Call	1,698	1,698	0	0.43
SPXW Jun 04 5900.0 Call	1,694	1,694	0	57.00
RGTI May 23 13.5 Call	1,692	1,690	2	1.03
SPXW May 22 5880.0 Put	1,686	1,686	0	17.80
SPXW May 22 5625.0 Put	1,682	1,682	0	0.05
GOOG May 23 175.0 Put	1,680	1,629	51	1.93
SPXW May 23 5975.0 Call	1,673	1,673	0	1.00
SPXW May 23 5890.0 Call	1,663	1,663	0	14.60
SPXW May 28 5600.0 Put	1,661	1,661	0	1.80
VIX Jul 16 23.0 Call	1,658	1,658	0	2.36
SPY May 27 585.0 Call	1,650	1,644	6	4.02
NVDA May 23 130.0 Call	1,647	1,646	1	3.80
SPY May 27 583.0 Put	1,644	1,638	6	2.50
SPXW May 23 5300.0 Put	1,643	1,643	0	0.12
SPXW May 23 5820.0 Put	1,641	1,641	0	9.20
VIX Aug 20 20.0 Call	1,636	1,636	0	3.70
NVDA May 23 150.0 Call	1,633	1,633	0	0.01
SPXW May 23 5760.0 Put	1,630	1,630	0	1.80
XSP May 22 581.0 Put	1,624	1,624	0	0.05
IBIT Jun 20 62.0 Call	1,616	1,616	0	4.34
SPXW May 22 5500.0 Put	1,607	1,607	0	0.05
SPXW May 23 5775.0 Put	1,605	1,605	0	2.90
AMZN May 23 200.0 Put	1,605	1,604	1	0.34
NVDA May 23 134.0 Put	1,598	1,595	3	1.59
SPXW May 23 5795.0 Put	1,592	1,592	0	4.60
SOFI May 23 13.0 Call	1,588	1,588	0	0.31
AAPL May 23 212.5 Call	1,585	1,585	0	0.02
BAC May 23 43.5 Call	1,584	1,584	0	0.28
GOOGL May 30 172.5 Call	1,582	1,582	0	3.32
SPXW May 23 5855.0 Put	1,581	1,581	0	18.90
IONQ May 23 47.0 Call	1,579	1,579	0	3.54
VIXW May 28 28.0 Call	1,570	1,570	0	0.18
QQQ May 23 513.0 Put	1,556	1,507	49	1.29
SPXW May 23 5570.0 Put	1,555	1,555	0	0.23
SOXL May 23 17.0 Call	1,555	1,545	10	0.41
SPXW May 30 6000.0 Call	1,554	1,554	0	11.36
RGTI May 23 13.0 Call	1,554	1,554	0	1.36
QQQ May 22 500.0 Put	1,554	1,554	0	0.01
SPY May 22 595.0 Call	1,549	1,549	0	0.01
IWM May 23 206.0 Call	1,547	1,546	1	0.39
TSLA May 23 380.0 Call	1,546	1,546	0	0.08
UNH Jun 20 220.0 Put	1,544	1,544	0	1.19
AMD May 30 121.0 Call	1,540	1,540	0	0.50
GME May 23 29.5 Call	1,539	1,536	3	0.63
NVDA May 23 129.0 Put	1,523	1,507	16	0.20
SPX Jun 20 6100.0 Call	1,517	1,517	0	21.30
VIX Jun 18 18.5 Put	1,517	1,517	0	0.86
SPY May 23 594.0 Call	1,508	1,505	3	0.23
SPX Jun 20 6200.0 Call	1,505	1,505	0	7.53
KNX Jun 20 47.5 Call	1,501	1,501	0	0.55
RIOT May 23 9.0 Call	1,501	1,501	0	0.18
SPX Dec 19 5150.0 Put	1,500	1,500	0	119.86
KRE Jun 20 58.0 Put	1,500	1,500	0	2.43
GOOG May 23 172.5 Put	1,493	1,493	0	0.73
SPXW May 23 5600.0 Put	1,492	1,492	0	0.17
IBIT May 23 63.0 Call	1,489	1,489	0	0.95
MSTR May 23 450.0 Call	1,488	1,483	5	0.16
SPX Jun 20 5400.0 Put	1,485	1,485	0	20.61
TQQQ May 30 72.0 Call	1,478	1,478	0	1.34
AMC May 23 3.5 Call	1,470	1,470	0	0.03
SPXW May 27 6000.0 Call	1,467	1,467	0	1.90
TQQQ May 23 60.0 Put	1,466	1,466	0	0.02
TSLA May 23 327.5 Put	1,463	1,424	39	0.63
AAPL Jun 13 285.0 Call	1,449	1,449	0	0.03
PLTR May 23 124.0 Put	1,449	1,446	3	1.23
AAPL May 23 197.5 Put	1,443	1,429	14	0.28
GME May 23 28.5 Call	1,443	1,443	0	1.28
SPY May 23 591.0 Call	1,442	1,434	8	0.60
SPX Jul 18 6200.0 Call	1,440	1,440	0	31.19
IWM May 22 200.0 Put	1,439	1,438	1	0.01
TQQQ May 23 72.0 Call	1,437	1,437	0	0.22
SNOW May 23 205.0 Call	1,436	1,431	5	0.84
TSLA May 23 352.5 Call	1,431	1,429	2	1.99
TSLA May 23 315.0 Put	1,431	1,428	3	0.16
IWM Jul 18 180.0 Put	1,427	1,427	0	1.68
APLD May 23 7.5 Call	1,424	1,424	0	0.27
GME May 23 29.0 Call	1,417	1,413	4	0.79
NVDA May 23 141.0 Call	1,417	1,417	0	0.07
QQQ May 23 516.0 Put	1,405	1,400	5	2.38
MGM May 23 32.0 Call	1,400	1,400	0	0.04
GOOG May 23 170.0 Put	1,399	1,377	22	0.28
SPXW May 22 5660.0 Put	1,397	1,397	0	0.07
XSP May 22 588.0 Call	1,395	1,395	0	0.32
SPXW May 22 5630.0 Put	1,392	1,392	0	0.03
AMZN May 30 210.0 Call	1,390	1,387	3	1.70
SPXW May 22 5665.0 Put	1,386	1,386	0	0.07
MARA May 23 16.0 Put	1,380	1,380	0	0.42
QBTS May 23 18.0 Call	1,376	1,374	2	1.48
SPXW May 22 5450.0 Put	1,375	1,375	0	0.05
BABA May 30 130.0 Call	1,369	1,369	0	0.42
SPXW May 23 5885.0 Call	1,368	1,368	0	16.50
SQQQ May 23 24.5 Call	1,361	1,211	150	0.23
NVDA May 23 145.0 Call	1,357	1,337	20	0.02
SPXW May 22 5515.0 Put	1,350	1,350	0	0.05
AAPL May 23 215.0 Call	1,343	1,343	0	0.03
NVDA Jun 20 135.0 Call	1,341	1,341	0	6.95
GOOGL May 23 175.0 Put	1,341	1,339	2	2.86
TSLA May 23 365.0 Call	1,340	1,339	1	0.42
QQQ May 22 506.0 Put	1,332	1,303	29	0.02
SPX Jul 18 5650.0 Put	1,331	1,331	0	88.80
SPXW May 23 5730.0 Put	1,331	1,331	0	0.85
SPY May 30 575.0 Put	1,330	1,323	7	2.43
SOFI May 23 13.5 Call	1,329	1,319	10	0.06
SPY May 27 580.0 Put	1,324	1,320	4	1.65
SPY May 22 587.0 Put	1,311	1,311	0	2.01
TQQQ May 30 63.0 Put	1,310	1,310	0	0.73
VIXW May 28 18.0 Put	1,309	1,309	0	0.09
SPXW May 23 5710.0 Put	1,307	1,307	0	0.52
IREN May 23 10.5 Call	1,302	1,302	0	0.01
PFE Jun 20 23.0 Call	1,301	1,301	0	0.80
XSP May 22 584.0 Call	1,299	1,299	0	3.10
AAPL May 23 202.5 Put	1,297	1,297	0	1.79
SPX Jun 20 6050.0 Call	1,292	1,292	0	29.09
AAPL May 30 210.0 Call	1,289	1,251	38	0.79
SPX Jun 20 5865.0 Call	1,284	1,284	0	117.00
SPY May 23 596.0 Call	1,282	1,282	0	0.13
QBTS May 23 17.0 Call	1,281	1,276	5	2.25
HOOD May 23 66.0 Call	1,280	770	510	0.85
SPY May 27 583.0 Call	1,279	1,278	1	5.32
TSLL May 23 16.0 Call	1,278	1,273	5	0.09
PEP May 23 128.0 Put	1,277	1,276	1	0.19
SPX Jun 18 6750.0 Call	1,272	1,272	0	115.00
SPY May 27 590.0 Call	1,269	1,249	20	1.73
TSLA May 23 330.0 Call	1,269	1,269	0	15.19
AMZN May 30 205.0 Call	1,268	1,268	0	3.75
RIOT May 23 10.0 Call	1,265	1,265	0	0.06
NVDA May 23 139.0 Call	1,261	1,261	0	0.12
MSTR May 23 420.0 Call	1,258	1,252	6	1.90
QQQ May 23 505.0 Put	1,256	1,199	57	0.24
QQQ May 23 512.0 Put	1,254	1,209	45	1.21
RUTW May 22 2050.0 Call	1,253	1,253	0	5.00
QQQ May 30 505.0 Put	1,251	1,251	0	2.89
PTON Jun 27 8.0 Call	1,251	1,251	0	0.48
AAPL May 30 205.0 Call	1,248	1,248	0	2.09
SMCI May 30 45.0 Call	1,248	1,248	0	0.88
SPXW May 30 5700.0 Put	1,246	1,246	0	13.69
UPS May 23 97.0 Call	1,243	1,243	0	0.60
PLTR May 30 110.0 Put	1,242	1,240	2	0.42
MSTR May 23 430.0 Call	1,240	1,234	6	0.78
PLTR May 23 126.0 Call	1,239	1,238	1	1.56
NVDA Aug 15 180.0 Call	1,236	1,236	0	1.52
XSP May 22 589.0 Call	1,236	1,236	0	0.20
SPXW May 28 5550.0 Put	1,235	1,235	0	1.25
QBTS Jun 20 10.0 Call	1,231	1,231	0	9.19
SPY Jun 20 582.0 Call	1,229	1,229	0	13.60
VIX Jul 16 31.0 Call	1,229	1,229	0	1.38
SPY May 30 585.0 Call	1,229	1,228	1	6.50
MARA May 30 16.0 Call	1,225	1,225	0	0.65
GOOGL Jun 20 180.0 Call	1,224	1,224	0	3.28
QQQ May 23 500.0 Put	1,223	1,118	105	0.09
ASTS May 30 26.0 Call	1,222	1,222	0	0.70
TSLA May 23 300.0 Put	1,219	1,219	0	0.07
SPXW May 23 5865.0 Put	1,219	1,219	0	23.20
SPXW May 27 5700.0 Put	1,219	1,219	0	2.82
SPX Jun 20 5800.0 Put	1,212	1,212	0	79.40
SPXW May 23 5905.0 Call	1,209	1,209	0	9.37
SPXW May 23 5965.0 Call	1,208	1,208	0	1.35
RGTI May 23 14.0 Call	1,207	1,154	53	0.77
SPXW May 23 5625.0 Put	1,206	1,206	0	0.23
TSLL May 23 14.5 Call	1,206	1,204	2	0.69
TQQQ May 23 66.0 Put	1,205	1,205	0	0.21
VIX Aug 20 47.5 Call	1,203	1,203	0	0.90
NVDA Jun 20 140.0 Call	1,203	1,203	0	4.90
AMZN May 23 212.5 Call	1,203	1,203	0	0.16
SPXW May 23 5815.0 Put	1,202	1,202	0	8.10
SPX Jun 20 5865.0 Put	1,194	1,194	0	102.00
AAP May 23 50.0 Call	1,192	1,191	1	0.67
PLTR May 30 130.0 Call	1,190	1,189	1	2.31
SLV Jun 20 32.0 Call	1,184	1,174	10	0.33
RGTI May 23 12.0 Call	1,181	1,181	0	2.20
AAPL Oct 17 230.0 Call	1,175	1,175	0	5.95
TSLA May 30 360.0 Call	1,173	1,173	0	5.50
IONQ May 30 40.0 Call	1,171	1,171	0	9.55
QQQ May 22 502.0 Put	1,167	1,167	0	0.01
SPX Sep 19 6600.0 Call	1,161	1,161	0	14.20
SPXW May 22 5900.0 Put	1,160	1,160	0	35.10
WULF Jun 06 6.5 Call	1,150	1,150	0	0.03
PLTR May 23 120.0 Put	1,148	1,148	0	0.32
UPST May 23 49.0 Call	1,146	1,146	0	0.07
TSLA May 23 370.0 Call	1,145	1,140	5	0.23
SPXW May 23 5935.0 Call	1,144	1,144	0	3.50
GOOGL May 23 185.0 Call	1,139	1,139	0	0.04
MSFT May 23 455.0 Put	1,139	1,138	1	1.60
GME May 23 30.5 Call	1,138	1,138	0	0.27
TSLA May 30 330.0 Put	1,138	1,138	0	5.36
XSP May 22 590.0 Call	1,138	1,138	0	0.07
SPXW May 22 5675.0 Put	1,138	1,138	0	0.05
QQQ May 23 521.0 Call	1,129	1,112	17	0.97
NVDA May 30 150.0 Call	1,129	1,129	0	0.85
SPY Jun 20 565.0 Put	1,128	1,127	1	5.12
GOOG May 30 180.0 Call	1,126	1,114	12	1.13
GME Jun 20 125.0 Call	1,125	1,125	0	0.24
APLD Jun 20 12.0 Call	1,125	1,125	0	0.15
SPXW May 22 5635.0 Put	1,125	1,125	0	0.05
SLV Jul 18 30.0 Call	1,122	1,122	0	1.39
AAL Aug 15 14.0 Call	1,120	1,120	0	0.34
UPST May 30 40.0 Put	1,119	1,119	0	0.20
SOXL May 23 17.5 Call	1,117	1,117	0	0.20
UPST May 30 47.5 Call	1,117	1,117	0	0.98
SPY May 30 600.0 Call	1,109	1,092	17	0.98
SPXW May 22 5475.0 Put	1,109	1,109	0	0.03
VIX Jul 16 25.0 Call	1,109	1,109	0	1.98
PTON May 30 7.0 Call	1,108	1,108	0	0.44
SPXW May 30 5000.0 Put	1,106	1,106	0	0.59
MSFT May 23 455.0 Call	1,105	1,105	0	2.82
UPST May 23 40.5 Put	1,105	1,105	0	0.04
SPX Dec 19 6600.0 Call	1,103	1,103	0	57.50
MRNA Jul 18 20.0 Put	1,101	1,101	0	0.61
TSLA May 23 357.5 Call	1,098	1,094	4	1.23
MSTR May 30 435.0 Call	1,098	1,098	0	4.75
META May 23 642.5 Call	1,093	1,093	0	3.75
SPY May 30 590.0 Call	1,093	1,089	4	3.90
IBIT May 23 60.5 Put	1,093	1,093	0	0.07
SPXW May 27 5725.0 Put	1,091	1,091	0	4.00
NVDA Jun 13 155.0 Call	1,085	1,085	0	1.24
AMZN May 23 200.0 Call	1,085	1,085	0	4.95
VG Jul 18 12.5 Call	1,083	1,083	0	0.65
SPXW May 23 5745.0 Put	1,082	1,082	0	1.20
SPXW May 27 5900.0 Put	1,081	1,081	0	53.92
SPX Jul 18 5600.0 Put	1,081	1,081	0	77.71
XSP May 22 586.0 Put	1,081	1,081	0	0.65
HOOD May 30 70.0 Call	1,078	1,077	1	0.95
NVDA May 23 127.0 Put	1,076	1,071	5	0.09
TQQQ May 23 70.0 Call	1,074	1,058	16	0.78
CVNA May 23 312.5 Call	1,074	1,074	0	0.52
SPX Jun 20 5700.0 Put	1,072	1,072	0	59.47
PLTR May 23 127.0 Call	1,067	1,060	7	1.12
HOOD May 23 65.0 Call	1,065	1,063	2	1.47
COIN May 23 270.0 Call	1,063	1,062	1	4.18
TSLL May 23 15.0 Call	1,061	1,060	1	0.35
DIS May 30 113.0 Call	1,060	1,060	0	0.77
SPX Jun 18 5075.0 Put	1,060	1,060	0	173.25
TQQQ May 23 71.0 Call	1,060	1,060	0	0.42
GOOG Jun 06 190.0 Call	1,057	1,057	0	0.60
DIS May 23 114.0 Call	1,056	1,056	0	0.06
META May 23 617.5 Call	1,056	1,056	0	21.30
VIX Jun 18 40.0 Call	1,053	1,053	0	0.48
GOOGL May 23 162.5 Put	1,053	1,053	0	0.05
SPXW May 23 5705.0 Put	1,052	1,052	0	0.53
TSLA May 30 300.0 Put	1,052	1,020	32	1.01
MARA May 23 15.5 Put	1,050	1,050	0	0.20
ASTS May 23 28.0 Call	1,050	1,050	0	0.05
NVTS Jun 20 7.0 Call	1,050	1,050	0	0.60
CRWV May 23 100.0 Put	1,049	1,029	20	1.23
SPY May 23 598.0 Call	1,048	1,048	0	0.07
QQQ May 23 504.0 Put	1,048	1,048	0	0.20
QQQ May 23 511.0 Put	1,048	1,041	7	0.88
CVNA May 30 310.0 Call	1,048	1,048	0	5.47
CVNA May 23 327.5 Call	1,044	1,044	0	0.23
SPY May 22 597.0 Call	1,044	1,044	0	0.01
SPXW May 23 5805.0 Put	1,044	1,044	0	5.90
CVNA May 30 327.5 Call	1,044	1,044	0	1.01
SPXW May 22 5575.0 Put	1,040	1,040	0	0.03
TLT May 23 85.5 Call	1,038	1,038	0	0.02
AMGN Jul 18 300.0 Call	1,037	1,037	0	4.10
IWM May 22 199.0 Put	1,036	1,036	0	0.01
TLT May 28 86.5 Call	1,035	535	500	0.07
SPX Jul 18 6360.0 Call	1,035	1,035	0	8.75
SPXW May 27 5600.0 Put	1,028	1,028	0	0.85
TLT Jul 18 92.0 Call	1,028	1,028	0	0.27
MARA May 30 19.0 Call	1,027	1,027	0	0.14
TSLA Jul 18 300.0 Call	1,025	1,025	0	59.29
CLF Sep 19 8.0 Call	1,025	1,025	0	0.72
SPXW May 23 5895.0 Call	1,024	1,024	0	12.70
IBIT Jun 20 50.0 Call	1,022	1,022	0	14.10
GOOG May 30 175.0 Call	1,022	1,022	0	2.66
SPXW Jun 06 6200.0 Call	1,018	1,018	0	1.60
SPXS May 23 6.0 Call	1,017	1,017	0	0.02
QQQ May 27 515.0 Call	1,016	933	83	5.25
NVDA May 30 120.0 Put	1,015	1,014	1	1.03
ENPH Jan 16 40.0 Call	1,014	1,014	0	8.46
AAPL Sep 19 235.0 Call	1,013	1,013	0	3.60
VIX Jul 16 21.5 Put	1,013	1,013	0	3.18
MSTR Jun 20 390.0 Call	1,012	1,012	0	39.50
F May 23 10.5 Call	1,012	1,012	0	0.06
QQQ May 23 509.0 Put	1,012	1,006	6	0.59
QQQ May 23 519.0 Call	1,011	1,005	6	1.82
DIS May 23 117.0 Call	1,010	1,000	10	0.02
KRE Jun 20 52.0 Put	1,010	1,010	0	0.53
PLTR May 23 128.0 Call	1,010	1,009	1	0.84
CLF Jan 16 10.0 Call	1,009	1,009	0	0.61
TQQQ May 23 69.0 Call	1,009	999	10	1.30
GME Jun 20 30.0 Call	1,009	999	10	2.82
AMZN May 23 202.5 Call	1,008	974	34	3.75
SPY May 28 580.0 Put	1,008	1,008	0	2.48
TSLA May 23 362.5 Call	1,007	1,006	1	0.57
TSLA Jul 18 260.0 Call	1,006	1,006	0	90.17
MSTR May 23 440.0 Call	1,005	1,005	0	0.33
JNJ Jun 20 150.0 Put	1,004	1,004	0	2.42
VIX Sep 17 32.0 Call	1,004	1,004	0	1.93
ASTS May 30 20.0 Put	1,004	1,004	0	0.12
SPXW Jul 31 5850.0 Put	1,004	1,004	0	157.39
VIX Aug 20 55.0 Call	1,003	1,003	0	0.70
TLT Jun 06 86.5 Call	1,003	1,003	0	0.35
SPXW May 28 5475.0 Put	1,003	1,003	0	0.80
SPXW Jun 13 5400.0 Put	1,003	1,003	0	15.33
NVGS Jun 20 15.0 Call	1,002	1,002	0	0.16
SPX Jun 20 6400.0 Call	1,002	1,002	0	0.95
NVDA May 23 128.0 Put	1,002	927	75	0.14
IBIT Jun 20 40.0 Call	1,001	1,001	0	23.50
SPXW May 22 5490.0 Put	1,001	1,001	0	0.05
JNJ Jul 18 155.0 Put	1,001	1,001	0	6.92
SPXW Jun 11 5100.0 Put	1,001	1,001	0	5.09
SPX Jul 18 5150.0 Put	1,000	1,000	0	0.00
KWEB Aug 15 41.0 Call	1,000	1,000	0	0.45
ASTS May 23 21.0 Put	1,000	1,000	0	0.07
STLA Jan 16 10.0 Call	1,000	1,000	0	1.80
SPX Mar 20 4500.0 Put	1,000	1,000	0	76.20
2MSTR Jun 20 390.01 Put	1,000	1,000	0	20.05
VIX Sep 17 55.0 Call	1,000	1,000	0	0.76
SPXW May 23 5740.0 Put	1,000	1,000	0	1.15
DIS May 30 117.0 Call	1,000	1,000	0	0.13
BABA Oct 17 160.0 Call	999	999	0	2.91
MSTR May 23 410.0 Call	999	999	0	4.20
IWM May 23 208.0 Call	997	997	0	0.09
GME May 23 29.0 Put	992	987	5	0.21
TLT Jan 16 85.0 Call	992	992	0	4.38
WOLF May 23 1.0 Put	991	991	0	0.03
IBIT May 23 63.0 Put	991	991	0	0.50
QQQ May 22 512.0 Call	991	990	1	4.41
RUN Sep 19 20.0 Call	991	991	0	0.07
SNOW May 23 210.0 Call	990	990	0	0.24
SNAP May 23 8.5 Call	988	988	0	0.05
SPY May 22 590.0 Put	988	988	0	4.79
IBIT May 30 68.0 Call	987	987	0	0.60
AAPL May 23 220.0 Call	987	987	0	0.01
PLTR May 23 124.0 Call	986	984	2	2.55
TLT May 30 85.0 Call	985	985	0	0.51
AAPL Jun 20 215.0 Call	980	980	0	2.33
SOXL May 23 18.0 Call	979	977	2	0.10
AMZN May 23 215.0 Call	978	978	0	0.08
SPY May 27 584.0 Call	977	975	2	4.60
SPY May 30 555.0 Put	977	977	0	0.43
TSLL May 23 13.5 Put	976	976	0	0.05
SPY May 30 585.0 Put	976	851	125	5.34
NVDA May 30 118.0 Put	975	975	0	0.78
TSLA May 30 340.0 Put	974	974	0	8.76
SPXW May 22 5645.0 Put	968	968	0	0.05
SPXW May 23 5945.0 Call	968	968	0	2.60
SPXW May 30 5750.0 Put	966	966	0	21.11
TSLA May 30 340.0 Call	966	966	0	14.25
SPX Jun 20 5875.0 Call	965	965	0	111.05
IBIT May 23 65.0 Call	964	963	1	0.27
PANW May 23 190.0 Put	963	963	0	4.37
INTC May 23 24.0 Call	961	961	0	0.01
INTC Jun 20 24.5 Call	960	960	0	0.15
META May 23 640.0 Call	960	960	0	4.75
TSLA May 23 400.0 Call	960	960	0	0.02
NVDA May 23 126.0 Put	960	900	60	0.08
QQQ May 30 525.0 Call	959	949	10	3.03
SPY May 22 596.0 Call	956	956	0	0.01
AMC May 30 3.5 Call	956	956	0	0.10
SPXW May 22 5885.0 Put	956	956	0	21.60
GME May 23 32.0 Call	953	953	0	0.13
QBTS Jun 20 30.0 Call	950	949	1	1.30
F May 23 10.5 Put	949	949	0	0.10
QQQ May 23 525.0 Call	945	941	4	0.33
MSTR May 23 415.0 Call	944	943	1	2.82
IWM May 22 202.0 Call	943	943	0	1.77
SPXW May 22 6005.0 Call	943	943	0	0.03
TSLA May 30 345.0 Call	943	943	0	10.95
SPX Dec 18 5300.0 Put	943	943	0	267.80
AMZN Sep 19 135.0 Put	942	942	0	0.91
AMD May 23 112.0 Call	941	940	1	1.11
VIXW May 28 17.0 Put	940	940	0	0.04
AMZN May 30 202.5 Call	939	939	0	4.95
SPX Dec 19 4750.0 Put	937	937	0	71.79
SPXW May 22 5790.0 Call	935	935	0	75.06
GOOGL May 23 165.0 Put	932	932	0	0.09
IBIT Jun 20 56.0 Call	931	931	0	8.26
QQQ May 23 508.0 Put	930	930	0	0.47
RGTI Sep 19 16.0 Call	927	927	0	3.34
SQQQ May 30 25.0 Call	927	926	1	0.58
AAPL May 30 200.0 Put	927	906	21	2.49
SPXW May 27 5950.0 Call	925	925	0	7.00
SPXW May 22 5600.0 Put	924	924	0	0.05
OXY Jun 20 42.5 Put	924	924	0	2.61
QQQ Jun 20 480.0 Put	924	922	2	3.09
SPY May 23 588.0 Put	920	920	0	3.72
AAL May 23 11.0 Put	920	916	4	0.04
MARA May 23 18.0 Call	920	919	1	0.07
QBTS Jul 18 20.0 Call	917	917	0	4.13
SPXW May 27 5900.0 Call	915	915	0	21.50
INTC May 30 22.0 Call	913	913	0	0.12
SPXW May 23 5680.0 Put	912	912	0	0.35
SPX Jun 20 5350.0 Put	911	911	0	17.80
VIX Aug 20 18.0 Put	911	911	0	1.29
QQQ May 23 514.0 Call	908	908	0	4.66
QQQ May 23 522.0 Call	904	902	2	0.73
SPX Jun 20 5870.0 Call	903	903	0	116.21
VIXW May 28 25.0 Call	901	901	0	0.32
PLTR May 23 110.0 Put	895	895	0	0.04
SPY Jun 30 735.0 Call	891	891	0	0.01
QQQ May 22 504.0 Put	891	891	0	0.01
SPXW May 30 5550.0 Put	891	891	0	3.40
MARA May 30 17.0 Call	891	891	0	0.41
GME May 23 29.5 Put	889	887	2	0.43
VIX Nov 19 17.0 Put	889	889	0	1.09
TQQQ May 23 68.0 Put	888	881	7	0.55
TSLL May 23 15.5 Call	887	887	0	0.19
MARA May 23 15.5 Call	883	883	0	0.60
AMZN May 23 202.5 Put	881	867	14	0.87
IONQ May 30 43.0 Call	881	881	0	5.40
SPX Jun 20 5870.0 Put	877	877	0	101.99
HIMS May 23 55.0 Call	876	876	0	1.95
TSLA Jul 18 500.0 Call	876	876	0	4.95
TLT May 28 84.0 Call	876	872	4	0.77
UNH May 23 290.0 Put	874	874	0	1.35
AMC May 23 3.0 Put	874	874	0	0.03
KRE Jun 20 61.0 Call	873	873	0	0.46
SPXW May 23 5755.0 Put	873	873	0	1.75
GME May 30 29.5 Call	872	872	0	1.18
SPY May 27 586.0 Call	869	852	17	3.57
PLTR May 30 135.0 Call	869	869	0	1.18
SPXW May 22 5810.0 Call	869	869	0	57.84
GME May 23 28.0 Put	869	869	0	0.07
GOOGL Jun 20 160.0 Put	869	869	0	1.84
SPY May 30 570.0 Put	866	865	1	1.56
XLF May 30 47.0 Put	866	866	0	0.03
PDD Jul 18 145.0 Call	864	864	0	1.94
QQQ May 27 510.0 Put	861	861	0	1.61
SPXW May 23 5835.0 Call	861	861	0	44.90
NVTS Jul 18 3.5 Put	860	860	0	0.40
SPXW May 28 5650.0 Put	860	860	0	2.82
TSM May 23 202.5 Call	860	860	0	0.06
GOOGL Jun 20 185.0 Call	858	857	1	2.04
SPXW May 28 5890.0 Put	858	858	0	52.35
OSCR Jun 20 15.0 Call	858	858	0	0.98
TSM May 23 205.0 Call	856	856	0	0.04
SPX Jan 16 6400.0 Call	853	853	0	127.95
MSFT May 23 465.0 Call	850	849	1	0.12
HYG Jul 18 78.0 Put	848	848	0	0.65
TSLA Jun 06 400.0 Call	848	848	0	3.02
SLV Aug 15 35.0 Call	846	846	0	0.41
CRWV May 23 115.0 Call	845	840	5	3.04
SPXW Jun 06 4800.0 Put	844	844	0	1.44
SPXW May 23 5630.0 Put	844	844	0	0.40
CLSK May 23 11.0 Call	843	842	1	0.05
NVDA May 30 134.0 Call	842	841	1	5.21
VIX Jul 16 21.5 Call	840	840	0	2.68
SOFI May 23 14.0 Call	840	840	0	0.01
SPXW May 30 5600.0 Put	839	839	0	5.30
AMD May 23 114.0 Call	838	836	2	0.42
IBIT Jun 20 65.0 Put	836	836	0	4.29
TSLA May 30 380.0 Call	836	819	17	2.13
RUN Jun 20 11.0 Call	835	835	0	0.09
SMCI May 23 43.0 Call	833	833	0	0.37
TLT May 23 84.5 Call	833	827	6	0.23
MSFT May 23 462.5 Call	832	808	24	0.33
SPY May 23 586.0 Put	828	828	0	2.71
SPXW May 23 6050.0 Call	827	827	0	0.15
QBTS May 23 13.5 Put	826	826	0	0.04
IBIT May 30 64.0 Call	825	825	0	1.60
SPXW May 22 5815.0 Call	824	824	0	51.68
INTC Jun 20 30.0 Call	824	824	0	0.04
PLTR May 23 122.0 Put	823	823	0	0.66
RIVN May 23 17.0 Call	823	823	0	0.04
VIXW May 28 19.0 Put	823	823	0	0.25
IONQ May 23 43.0 Call	822	822	0	4.55
SPX Jun 20 5900.0 Put	822	822	0	114.93
SPXW May 23 5980.0 Put	821	821	0	117.89
HUM Jun 06 265.0 Call	820	820	0	3.70
SPXW May 23 5610.0 Put	819	819	0	0.25
NVDA May 23 125.0 Put	818	812	6	0.05
SPXW May 22 5580.0 Put	817	817	0	0.05
IBIT Jul 18 70.0 Call	817	817	0	3.02
SPXW May 23 5970.0 Put	817	817	0	101.50
QQQ May 23 517.0 Put	817	813	4	2.81
IBIT May 23 62.0 Call	816	815	1	1.63
BABA May 23 128.0 Call	814	814	0	0.04