Cboe Options Exchange Symbol Data
- Volume
- 8,200,423
- Orders
- 20,345,060,901
This list was last updated 2024-10-09 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| JETS Jan 17 17.0 Put | 128,012 | 128,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Oct 09 5800.0 Call | 127,718 | 127,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5790.0 Call | 101,259 | 101,259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Oct 09 5795.0 Call | 84,735 | 84,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 09 5785.0 Call | 81,598 | 81,598 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPXW Oct 09 5780.0 Call | 73,729 | 73,729 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| TLT Oct 14 94.0 Put | 60,972 | 60,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Oct 09 5805.0 Call | 55,671 | 55,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5750.0 Put | 52,574 | 52,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 19.0 Put | 49,608 | 49,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Oct 09 575.0 Put | 48,692 | 47,640 | 1,052 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 09 577.0 Call | 48,142 | 47,012 | 1,130 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5780.0 Put | 47,443 | 47,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5770.0 Put | 46,467 | 46,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5810.0 Call | 46,342 | 46,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 09 573.0 Put | 45,707 | 43,785 | 1,922 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 09 576.0 Call | 43,612 | 42,486 | 1,126 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Oct 09 5775.0 Put | 43,272 | 43,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5760.0 Put | 43,247 | 43,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5775.0 Call | 40,395 | 40,395 | 0 | 0 | 0.00 | 0 | 0.00 | 19.01 |
| SPY Oct 09 574.0 Put | 40,384 | 38,520 | 1,864 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5735.0 Put | 38,890 | 38,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 09 576.0 Put | 38,750 | 36,219 | 2,531 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MPW Nov 15 4.5 Put | 37,709 | 37,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Oct 09 5720.0 Put | 37,478 | 37,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 18.0 Put | 36,703 | 36,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 10 5830.0 Call | 36,110 | 36,110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPXW Oct 09 5770.0 Call | 35,406 | 35,406 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| SPXW Oct 09 5740.0 Put | 35,181 | 35,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5825.0 Call | 34,988 | 34,988 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPXW Oct 09 5755.0 Put | 34,387 | 34,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5745.0 Put | 33,841 | 33,841 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| SPXW Oct 09 5765.0 Put | 33,384 | 33,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5740.0 Put | 32,166 | 32,166 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| VIX Oct 16 25.0 Call | 32,080 | 32,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Oct 09 5785.0 Put | 30,983 | 30,983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 09 572.0 Put | 30,720 | 30,128 | 592 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5715.0 Put | 30,673 | 30,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 21.0 Call | 30,394 | 30,394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX Nov 20 15.0 Put | 30,312 | 30,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Oct 09 5730.0 Put | 30,003 | 30,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 21.0 Put | 29,779 | 29,779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| VIX Oct 16 20.0 Call | 28,873 | 28,873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW Oct 09 5815.0 Call | 28,230 | 28,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5745.0 Put | 28,076 | 28,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5710.0 Put | 27,280 | 27,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5700.0 Put | 26,920 | 26,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 19.0 Call | 26,891 | 26,891 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPXW Oct 09 5675.0 Put | 26,571 | 26,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 09 578.0 Call | 25,704 | 25,362 | 342 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Oct 16 31.0 Call | 25,410 | 25,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Oct 16 30.0 Call | 25,352 | 25,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 09 575.0 Call | 24,929 | 23,880 | 1,049 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPXW Oct 09 5665.0 Put | 24,637 | 24,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5790.0 Put | 24,342 | 24,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Oct 16 22.0 Put | 22,353 | 22,353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| VIX Dec 18 17.0 Call | 21,354 | 21,354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPXW Oct 09 5765.0 Call | 21,276 | 21,276 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPXW Oct 09 5725.0 Put | 20,928 | 20,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 16.0 Put | 20,761 | 20,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 20 30.0 Call | 20,712 | 20,712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPX Oct 18 5800.0 Call | 20,320 | 20,320 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| SPY Oct 09 570.0 Put | 20,283 | 19,895 | 388 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5760.0 Call | 19,891 | 19,891 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| SPXW Oct 09 5820.0 Call | 19,743 | 19,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 09 571.0 Put | 19,271 | 18,896 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 18 5800.0 Put | 18,675 | 18,675 | 0 | 0 | 0.00 | 0 | 0.00 | 49.16 |
| SPY Oct 09 574.0 Call | 18,574 | 17,932 | 642 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Oct 11 135.0 Call | 17,129 | 16,896 | 233 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Oct 09 5750.0 Call | 17,003 | 17,003 | 0 | 0 | 0.00 | 0 | 0.00 | 46.61 |
| AGNC Mar 21 9.0 Put | 16,667 | 16,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AGNC Mar 21 8.0 Put | 16,657 | 16,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 09 577.0 Put | 16,227 | 15,944 | 283 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Oct 09 493.0 Call | 15,042 | 14,683 | 359 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 16 20.0 Put | 14,657 | 14,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| KWEB Mar 21 50.0 Call | 14,579 | 14,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Oct 09 490.0 Call | 14,443 | 14,010 | 433 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW Oct 09 5825.0 Call | 14,439 | 14,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 09 492.0 Call | 14,337 | 13,912 | 425 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Oct 09 5800.0 Put | 14,091 | 14,091 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| VIX Oct 16 45.0 Call | 13,839 | 13,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 09 5830.0 Call | 13,622 | 13,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 11 133.0 Call | 13,528 | 12,970 | 558 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPXW Oct 09 5690.0 Put | 13,085 | 13,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Nov 20 40.0 Call | 13,018 | 13,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPXW Oct 09 5705.0 Put | 12,941 | 12,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 25 5500.0 Put | 12,863 | 12,863 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| VIX Oct 16 24.0 Call | 12,742 | 12,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Oct 09 5755.0 Call | 12,678 | 12,678 | 0 | 0 | 0.00 | 0 | 0.00 | 39.31 |
| VIX Oct 16 35.0 Call | 12,663 | 12,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 25 5700.0 Put | 12,647 | 12,647 | 0 | 0 | 0.00 | 0 | 0.00 | 33.66 |
| NVDA Oct 11 140.0 Call | 12,605 | 12,524 | 81 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MPW Nov 15 5.5 Put | 12,568 | 12,568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VIX Nov 20 24.0 Call | 12,510 | 12,510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Oct 09 490.0 Put | 12,488 | 12,210 | 278 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5795.0 Put | 12,479 | 12,479 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Oct 09 580.0 Call | 11,850 | 11,647 | 203 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 10 5850.0 Call | 11,827 | 11,827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Nov 15 5800.0 Put | 11,525 | 11,525 | 0 | 0 | 0.00 | 0 | 0.00 | 108.70 |
| SPY Oct 09 579.0 Call | 11,260 | 11,175 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 20 19.0 Put | 11,108 | 11,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| VIX Oct 16 22.0 Call | 10,891 | 10,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Oct 09 573.0 Call | 10,815 | 10,660 | 155 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| QQQ Oct 09 492.0 Put | 10,724 | 10,289 | 435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 15 5800.0 Call | 10,440 | 10,440 | 0 | 0 | 0.00 | 0 | 0.00 | 121.55 |
| QQQ Oct 09 491.0 Call | 10,321 | 9,813 | 508 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| QQQ Oct 09 488.0 Put | 10,238 | 9,829 | 409 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 31 4800.0 Put | 10,164 | 10,164 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Oct 09 489.0 Put | 10,108 | 9,670 | 438 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Nov 20 25.0 Call | 10,038 | 10,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Oct 09 218.0 Put | 10,002 | 9,529 | 473 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Oct 10 575.0 Put | 9,973 | 9,660 | 313 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Oct 10 5800.0 Call | 9,912 | 9,912 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| QQQ Oct 09 491.0 Put | 9,840 | 9,346 | 494 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 10 573.0 Put | 9,507 | 9,331 | 176 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Oct 10 576.0 Call | 9,432 | 9,203 | 229 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPXW Oct 09 5695.0 Put | 9,388 | 9,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5680.0 Put | 9,338 | 9,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 10 577.0 Call | 9,306 | 9,024 | 282 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Oct 11 5800.0 Call | 9,020 | 9,020 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| SPY Oct 10 576.0 Put | 8,949 | 8,780 | 169 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Oct 09 569.0 Put | 8,830 | 8,822 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 11 134.0 Call | 8,215 | 8,084 | 131 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Nov 05 4800.0 Put | 8,202 | 8,202 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Oct 09 487.0 Put | 8,186 | 7,597 | 589 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 28 4800.0 Put | 8,065 | 8,065 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Oct 10 570.0 Put | 7,918 | 7,677 | 241 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HOOD Jan 16 25.0 Call | 7,860 | 7,860 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| VIX Oct 16 40.0 Call | 7,854 | 7,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Oct 10 5900.0 Call | 7,740 | 7,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Oct 11 132.0 Call | 7,725 | 7,521 | 204 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Oct 11 130.0 Put | 7,695 | 7,626 | 69 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Oct 10 5750.0 Put | 7,638 | 7,638 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| SPXW Oct 09 5835.0 Call | 7,589 | 7,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 09 5670.0 Put | 7,529 | 7,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ABR Apr 17 15.0 Call | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| ABR Apr 17 14.0 Call | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| VIX Nov 20 42.5 Call | 7,442 | 7,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Oct 09 5685.0 Put | 7,437 | 7,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KWEB Mar 21 40.0 Call | 7,435 | 7,435 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM Oct 09 217.0 Put | 7,303 | 7,254 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Mar 21 55.0 Call | 7,289 | 7,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Oct 09 494.0 Call | 7,287 | 7,181 | 106 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 10 5700.0 Put | 7,268 | 7,268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Oct 10 5790.0 Call | 7,236 | 7,236 | 0 | 0 | 0.00 | 0 | 0.00 | 18.12 |
| SPXW Oct 10 5820.0 Call | 7,198 | 7,198 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW Oct 10 5835.0 Call | 7,197 | 7,197 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Oct 10 572.0 Put | 7,171 | 7,037 | 134 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Oct 09 5650.0 Put | 7,168 | 7,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Oct 09 219.0 Call | 7,074 | 6,902 | 172 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5000.0 Put | 6,905 | 6,905 | 0 | 0 | 0.00 | 0 | 0.00 | 28.12 |
| VIX Nov 20 50.0 Call | 6,823 | 6,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TLT Oct 11 95.5 Call | 6,784 | 6,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 09 486.0 Put | 6,629 | 6,541 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 10 574.0 Put | 6,629 | 6,519 | 110 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Oct 16 50.0 Call | 6,499 | 6,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Oct 16 23.0 Call | 6,483 | 6,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Oct 10 580.0 Call | 6,432 | 6,403 | 29 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| VIX Dec 18 30.0 Call | 6,428 | 6,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPX Dec 19 4300.0 Put | 6,379 | 6,379 | 0 | 0 | 0.00 | 0 | 0.00 | 76.60 |
| NVDA Oct 11 132.0 Put | 6,224 | 5,969 | 255 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Oct 11 133.0 Put | 6,172 | 6,004 | 168 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| VIX Nov 20 45.0 Call | 6,134 | 6,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Nov 20 60.0 Call | 6,107 | 6,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Oct 10 577.0 Put | 6,100 | 5,970 | 130 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Oct 18 135.0 Call | 6,095 | 6,045 | 50 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| KRE Nov 15 65.0 Call | 6,089 | 6,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Oct 10 5875.0 Call | 6,085 | 6,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Nov 20 20.0 Call | 6,053 | 6,053 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| VIX Oct 16 17.0 Put | 6,024 | 6,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Oct 10 5650.0 Put | 6,012 | 6,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Dec 18 35.0 Call | 6,008 | 6,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XLF Dec 20 40.0 Put | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Oct 11 230.0 Call | 5,996 | 5,966 | 30 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Oct 11 570.0 Put | 5,918 | 5,768 | 150 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Oct 10 578.0 Call | 5,883 | 5,826 | 57 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPXW Oct 11 4500.0 Put | 5,851 | 5,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 31 450.0 Put | 5,831 | 5,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Oct 31 480.0 Put | 5,815 | 5,815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| UAL Oct 18 62.0 Call | 5,793 | 5,793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Oct 11 5600.0 Put | 5,758 | 5,758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| UAL Oct 18 55.0 Call | 5,753 | 5,753 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| NVDA Oct 18 140.0 Call | 5,707 | 5,632 | 75 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VIX Dec 18 19.0 Put | 5,660 | 5,660 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIX Oct 16 26.0 Call | 5,620 | 5,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Nov 20 19.0 Call | 5,617 | 5,617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| VIX Dec 18 25.0 Call | 5,611 | 5,611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Oct 18 5600.0 Put | 5,609 | 5,609 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPXW Oct 09 5740.0 Call | 5,536 | 5,536 | 0 | 0 | 0.00 | 0 | 0.00 | 55.11 |
| SPXW Oct 10 5840.0 Call | 5,466 | 5,466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| TSLA Oct 11 250.0 Call | 5,431 | 5,371 | 60 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Oct 09 568.0 Put | 5,411 | 5,398 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 16 38.0 Call | 5,398 | 5,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Oct 11 280.0 Call | 5,369 | 5,367 | 2 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Oct 10 5950.0 Call | 5,358 | 5,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Oct 11 227.5 Call | 5,256 | 5,227 | 29 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPX Dec 20 6100.0 Call | 5,164 | 5,164 | 0 | 0 | 0.00 | 0 | 0.00 | 38.84 |
| OXY Oct 18 57.0 Call | 5,162 | 4,803 | 359 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Oct 10 5870.0 Call | 5,146 | 5,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Oct 18 4800.0 Put | 5,141 | 5,141 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 10 575.0 Call | 5,044 | 4,914 | 130 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPX Dec 20 5830.0 Call | 5,017 | 5,017 | 0 | 0 | 0.00 | 0 | 0.00 | 160.50 |
| VIX Jan 22 35.0 Call | 5,002 | 5,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| EEM Oct 18 47.0 Call | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIX Dec 18 34.0 Call | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPX Dec 20 5830.0 Put | 4,993 | 4,993 | 0 | 0 | 0.00 | 0 | 0.00 | 148.00 |
| TSLA Oct 11 240.0 Put | 4,964 | 4,949 | 15 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| VIX Dec 18 80.0 Call | 4,910 | 4,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Oct 11 129.0 Put | 4,896 | 4,857 | 39 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Oct 09 220.0 Call | 4,892 | 4,887 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 16 28.0 Call | 4,890 | 4,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Nov 20 75.0 Call | 4,845 | 4,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 09 5840.0 Call | 4,801 | 4,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Oct 18 5900.0 Call | 4,799 | 4,799 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| NVDA Oct 11 127.0 Put | 4,751 | 4,628 | 123 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Oct 10 5860.0 Call | 4,713 | 4,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Oct 10 5640.0 Put | 4,683 | 4,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Oct 09 489.0 Call | 4,662 | 4,349 | 313 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| VIX Oct 16 19.0 Call | 4,650 | 4,650 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPXW Oct 11 5625.0 Put | 4,648 | 4,648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Oct 11 575.0 Put | 4,647 | 4,627 | 20 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPXW Oct 10 5715.0 Put | 4,645 | 4,645 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPXW Oct 10 5795.0 Call | 4,632 | 4,632 | 0 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| VIX Nov 20 55.0 Call | 4,620 | 4,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIX Nov 20 17.0 Put | 4,575 | 4,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Oct 09 485.0 Put | 4,476 | 4,430 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5745.0 Call | 4,454 | 4,454 | 0 | 0 | 0.00 | 0 | 0.00 | 49.10 |
| SPY Oct 10 579.0 Call | 4,437 | 4,388 | 49 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Oct 10 5725.0 Put | 4,424 | 4,424 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Oct 11 5650.0 Put | 4,374 | 4,374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| KWEB Oct 18 33.0 Put | 4,353 | 4,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Oct 09 5845.0 Call | 4,352 | 4,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 5800.0 Put | 4,333 | 4,333 | 0 | 0 | 0.00 | 0 | 0.00 | 141.00 |
| NVDA Oct 11 136.0 Call | 4,276 | 4,050 | 226 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Oct 11 580.0 Call | 4,261 | 3,940 | 321 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NTR Nov 01 55.0 Call | 4,196 | 4,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Oct 09 218.0 Call | 4,193 | 4,117 | 76 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5625.0 Put | 4,177 | 4,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Oct 10 488.0 Put | 4,172 | 4,106 | 66 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX Oct 16 55.0 Call | 4,171 | 4,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Oct 09 5660.0 Put | 4,154 | 4,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 5800.0 Call | 4,122 | 4,122 | 0 | 0 | 0.00 | 0 | 0.00 | 178.03 |
| AAPL Oct 11 227.5 Put | 4,121 | 3,981 | 140 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Oct 10 569.0 Put | 4,116 | 4,044 | 72 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Oct 10 5785.0 Call | 4,113 | 4,113 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| SPXW Oct 10 5810.0 Call | 4,112 | 4,112 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Oct 10 5815.0 Call | 4,093 | 4,093 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| SPX Nov 15 4350.0 Put | 4,080 | 4,080 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Oct 11 131.0 Put | 4,054 | 3,815 | 239 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX Jun 18 4700.0 Put | 4,054 | 4,054 | 0 | 0 | 0.00 | 0 | 0.00 | 153.31 |
| NVDA Oct 11 137.0 Call | 4,034 | 3,715 | 319 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Oct 10 5735.0 Put | 4,020 | 4,020 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPXW Oct 10 5780.0 Call | 4,006 | 4,006 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPX Nov 15 3700.0 Put | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| HYG Dec 20 79.0 Put | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EXPE Apr 17 210.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPX Sep 19 3000.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.81 |
| EXPE Apr 17 170.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW Oct 10 5855.0 Call | 3,994 | 3,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Oct 09 493.0 Put | 3,973 | 3,884 | 89 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Oct 10 5720.0 Put | 3,956 | 3,956 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPXW Oct 10 4850.0 Put | 3,953 | 3,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 11 245.0 Call | 3,929 | 3,904 | 25 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| SPXW Oct 10 5805.0 Call | 3,928 | 3,928 | 0 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| SPY Oct 10 571.0 Put | 3,919 | 3,793 | 126 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GDX Nov 15 40.0 Call | 3,907 | 3,907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPXW Oct 10 5730.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| SPX Dec 20 5500.0 Put | 3,850 | 3,850 | 0 | 0 | 0.00 | 0 | 0.00 | 71.37 |
| NVDA Oct 11 130.0 Call | 3,846 | 3,834 | 12 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| VIX Oct 16 36.0 Call | 3,845 | 3,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RIVN Oct 11 11.0 Call | 3,845 | 3,793 | 52 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jan 22 65.0 Call | 3,841 | 3,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Oct 18 5000.0 Put | 3,826 | 3,826 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Oct 18 485.0 Put | 3,820 | 3,808 | 12 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPXW Oct 18 5450.0 Put | 3,815 | 3,815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Oct 11 230.0 Put | 3,807 | 3,728 | 79 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPXW Oct 11 5750.0 Put | 3,795 | 3,795 | 0 | 0 | 0.00 | 0 | 0.00 | 14.24 |
| SPX Dec 20 5000.0 Call | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 860.50 |
| VIX Jan 22 36.0 Call | 3,750 | 3,750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SQQQ Oct 11 7.0 Call | 3,720 | 3,716 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Oct 10 492.0 Call | 3,714 | 3,628 | 86 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| VIX Nov 20 20.0 Put | 3,703 | 3,703 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Oct 09 567.0 Put | 3,693 | 3,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 18 45.0 Call | 3,690 | 3,665 | 25 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Oct 10 5845.0 Call | 3,670 | 3,670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Oct 10 4750.0 Put | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 11 270.0 Call | 3,659 | 3,630 | 29 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Oct 10 5865.0 Call | 3,625 | 3,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XSP Oct 09 579.0 Call | 3,623 | 3,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PFE Oct 18 30.0 Call | 3,597 | 3,594 | 3 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Oct 10 4800.0 Put | 3,587 | 3,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 6200.0 Call | 3,581 | 3,581 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| SPXW Oct 09 5630.0 Put | 3,563 | 3,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 6000.0 Call | 3,552 | 3,552 | 0 | 0 | 0.00 | 0 | 0.00 | 72.57 |
| SPXW Oct 10 4700.0 Put | 3,550 | 3,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 27.0 Call | 3,533 | 3,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Oct 09 5645.0 Put | 3,527 | 3,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 18 130.0 Call | 3,513 | 3,504 | 9 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IWM Oct 10 222.0 Call | 3,512 | 3,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Oct 11 5725.0 Put | 3,508 | 3,508 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW Oct 10 5550.0 Put | 3,494 | 3,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Oct 10 5770.0 Put | 3,481 | 3,481 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| SPY Oct 10 581.0 Call | 3,444 | 3,413 | 31 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Oct 10 582.0 Call | 3,432 | 3,429 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 10 574.0 Call | 3,422 | 3,332 | 90 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| VIX Oct 16 42.5 Call | 3,418 | 3,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Oct 10 5775.0 Put | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPX Nov 15 5100.0 Put | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| QQQ Mar 21 485.0 Put | 3,330 | 3,330 | 0 | 0 | 0.00 | 0 | 0.00 | 20.36 |
| SPXW Oct 09 5625.0 Put | 3,323 | 3,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Nov 20 30.0 Put | 3,306 | 3,306 | 0 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| NVDA Oct 11 138.0 Call | 3,305 | 3,223 | 82 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW Oct 11 5485.0 Put | 3,263 | 3,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 09 5655.0 Put | 3,262 | 3,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 18 540.0 Put | 3,258 | 3,252 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Oct 11 128.0 Put | 3,240 | 3,218 | 22 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Nov 22 5275.0 Put | 3,222 | 3,222 | 0 | 0 | 0.00 | 0 | 0.00 | 29.30 |
| SPXW Oct 11 5700.0 Put | 3,219 | 3,219 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW Oct 10 5780.0 Put | 3,218 | 3,218 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SPXW Oct 10 5710.0 Put | 3,216 | 3,216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPX Dec 20 5835.0 Call | 3,215 | 3,215 | 0 | 0 | 0.00 | 0 | 0.00 | 153.50 |
| AAPL Oct 11 225.0 Put | 3,213 | 2,927 | 286 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Oct 11 125.0 Put | 3,201 | 3,186 | 15 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SMCI Oct 11 50.0 Call | 3,194 | 3,171 | 23 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Oct 10 583.0 Call | 3,182 | 3,133 | 49 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Oct 10 489.0 Put | 3,174 | 3,141 | 33 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Oct 11 255.0 Call | 3,171 | 3,151 | 20 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPX Dec 20 5835.0 Put | 3,171 | 3,171 | 0 | 0 | 0.00 | 0 | 0.00 | 152.50 |
| SPX Nov 15 4200.0 Put | 3,165 | 3,165 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| ASO Nov 15 47.5 Put | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Oct 10 5760.0 Put | 3,139 | 3,139 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPXW Oct 16 5275.0 Put | 3,137 | 3,137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Oct 09 5550.0 Put | 3,133 | 3,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Oct 11 220.0 Put | 3,128 | 3,115 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PFE Oct 11 30.5 Call | 3,105 | 3,084 | 21 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Oct 10 5600.0 Put | 3,104 | 3,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Oct 11 260.0 Call | 3,101 | 3,090 | 11 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPXW Oct 10 5760.0 Call | 3,070 | 3,070 | 0 | 0 | 0.00 | 0 | 0.00 | 37.35 |
| SPY Oct 09 578.0 Put | 3,068 | 3,034 | 34 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Oct 18 550.0 Put | 3,062 | 3,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Oct 09 565.0 Put | 3,058 | 3,008 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Oct 11 162.5 Call | 3,048 | 3,042 | 6 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPXW Oct 10 5680.0 Put | 3,047 | 3,047 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Oct 10 5675.0 Put | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 16 4500.0 Put | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jan 17 5200.0 Put | 3,024 | 3,024 | 0 | 0 | 0.00 | 0 | 0.00 | 52.05 |
| SPX Mar 21 4900.0 Put | 3,017 | 3,017 | 0 | 0 | 0.00 | 0 | 0.00 | 57.40 |
| CVNA Oct 18 185.0 Call | 3,005 | 3,005 | 0 | 0 | 0.00 | 0 | 0.00 | 9.29 |
| SPXW Oct 09 5850.0 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Oct 16 47.5 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jan 22 100.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jun 20 3300.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.03 |
| SPXW Oct 11 6000.0 Call | 2,980 | 2,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Oct 18 7.0 Call | 2,977 | 2,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW Oct 15 5625.0 Put | 2,976 | 2,976 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| QQQ Oct 09 496.0 Call | 2,969 | 2,869 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 6000.0 Put | 2,965 | 2,965 | 0 | 0 | 0.00 | 0 | 0.00 | 229.49 |
| SPXW Oct 09 5635.0 Put | 2,956 | 2,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 15 4000.0 Put | 2,942 | 2,942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 11 576.0 Put | 2,940 | 2,863 | 77 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPX Oct 18 6000.0 Call | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 11 5590.0 Put | 2,929 | 2,929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Oct 09 484.0 Put | 2,922 | 2,899 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Oct 16 95.0 Call | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jan 22 40.0 Call | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX Oct 16 33.0 Call | 2,903 | 2,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Oct 10 487.0 Put | 2,895 | 2,881 | 14 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Oct 09 5730.0 Call | 2,889 | 2,889 | 0 | 0 | 0.00 | 0 | 0.00 | 67.08 |
| PLTR Oct 11 43.0 Call | 2,835 | 2,761 | 74 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM Nov 15 208.0 Put | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY Oct 11 565.0 Put | 2,811 | 2,797 | 14 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Oct 18 5850.0 Call | 2,805 | 2,805 | 0 | 0 | 0.00 | 0 | 0.00 | 19.91 |
| QQQ Oct 09 497.0 Call | 2,803 | 2,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 18 5000.0 Call | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 801.00 |
| SPY Oct 18 589.0 Call | 2,797 | 2,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Oct 09 495.0 Call | 2,792 | 2,749 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 18 4400.0 Put | 2,786 | 2,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 09 5620.0 Put | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jan 17 6600.0 Call | 2,777 | 2,777 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Oct 11 5800.0 Put | 2,767 | 2,767 | 0 | 0 | 0.00 | 0 | 0.00 | 32.20 |
| QQQ Oct 10 490.0 Put | 2,764 | 2,734 | 30 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPX Oct 18 6000.0 Put | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 200.35 |
| EEM Oct 18 46.5 Call | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Oct 11 240.0 Call | 2,739 | 2,739 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| TSLA Oct 11 245.0 Put | 2,731 | 2,730 | 1 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| SPXW Oct 09 5640.0 Put | 2,728 | 2,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 10 492.0 Put | 2,713 | 2,695 | 18 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Oct 11 575.0 Call | 2,712 | 2,664 | 48 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| QQQ Oct 11 500.0 Call | 2,711 | 2,710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Oct 16 5000.0 Put | 2,671 | 2,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Oct 18 5700.0 Put | 2,663 | 2,663 | 0 | 0 | 0.00 | 0 | 0.00 | 20.65 |
| SPXW Oct 16 5500.0 Put | 2,662 | 2,662 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Oct 14 5425.0 Put | 2,658 | 2,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Nov 20 26.0 Call | 2,657 | 2,657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| KWEB Oct 18 40.0 Call | 2,637 | 2,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Dec 20 4000.0 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| QQQ Oct 10 493.0 Call | 2,622 | 2,522 | 100 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Oct 11 134.0 Put | 2,621 | 2,611 | 10 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Oct 18 132.0 Call | 2,615 | 2,613 | 2 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPXW Oct 10 5695.0 Put | 2,604 | 2,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Oct 10 5685.0 Put | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NVDA Oct 11 131.0 Call | 2,596 | 2,569 | 27 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPX Oct 18 5500.0 Put | 2,588 | 2,588 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPXW Oct 10 5770.0 Call | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 30.08 |
| AMD Oct 11 170.0 Put | 2,585 | 2,584 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| PFE Oct 11 30.0 Call | 2,572 | 2,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Dec 20 250.0 Put | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 22.82 |
| SPY Oct 11 576.0 Call | 2,546 | 2,506 | 40 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| VIX Dec 18 22.0 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPXW Oct 10 5755.0 Put | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| IWM Nov 15 220.0 Call | 2,530 | 2,430 | 100 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| PLTR Oct 11 42.0 Call | 2,522 | 2,499 | 23 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW Oct 10 5670.0 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Dec 18 23.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Oct 10 564.0 Put | 2,511 | 2,509 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Oct 09 566.0 Put | 2,505 | 2,305 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 10 5775.0 Call | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 26.93 |
| SPX Mar 21 5300.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 94.85 |
| SPXW Nov 06 4700.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| KWEB Oct 25 41.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Oct 11 185.0 Call | 2,499 | 2,488 | 11 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TSLA Oct 11 242.5 Call | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| AMD Oct 11 175.0 Call | 2,489 | 2,464 | 25 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Oct 11 573.0 Put | 2,474 | 2,442 | 32 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Oct 10 558.0 Put | 2,435 | 2,000 | 435 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Oct 18 130.0 Put | 2,434 | 2,426 | 8 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| VIX Nov 20 18.0 Put | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Oct 31 5800.0 Put | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 68.45 |
| SPY Oct 11 579.0 Call | 2,414 | 2,398 | 16 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPX Dec 20 5440.0 Put | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 65.40 |
| SPY Oct 10 568.0 Put | 2,400 | 2,395 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 10 565.0 Put | 2,378 | 2,364 | 14 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Oct 10 573.0 Call | 2,371 | 2,243 | 128 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPX Dec 20 5850.0 Call | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 144.94 |
| SPXW Oct 10 5750.0 Call | 2,355 | 2,355 | 0 | 0 | 0.00 | 0 | 0.00 | 44.10 |
| AAPL Oct 11 235.0 Call | 2,335 | 2,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 11 572.0 Put | 2,326 | 2,307 | 19 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Oct 31 5800.0 Call | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 74.08 |
| PLTR Oct 11 45.0 Call | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW Oct 10 5690.0 Put | 2,318 | 2,318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Oct 11 5790.0 Call | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 27.03 |
| SPX Nov 15 4900.0 Put | 2,311 | 2,311 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| IWM Oct 10 220.0 Call | 2,308 | 2,307 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Nov 08 145.0 Call | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| KWEB Oct 18 34.0 Call | 2,305 | 2,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Oct 10 5575.0 Put | 2,302 | 2,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Nov 20 35.0 Call | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Oct 09 5805.0 Put | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SPXW Oct 17 5275.0 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| VIX Nov 20 21.0 Put | 2,270 | 2,270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPXW Oct 11 5815.0 Call | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPX Jan 17 5500.0 Put | 2,263 | 2,263 | 0 | 0 | 0.00 | 0 | 0.00 | 88.97 |
| SPXW Oct 16 4400.0 Put | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIX Nov 20 23.0 Call | 2,256 | 2,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| IWM Oct 09 217.0 Call | 2,256 | 2,249 | 7 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| FXI Oct 18 35.0 Call | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Oct 10 224.0 Call | 2,242 | 2,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Oct 10 5635.0 Put | 2,230 | 2,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 10 5525.0 Put | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Oct 11 222.5 Put | 2,218 | 2,210 | 8 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 11 5805.0 Call | 2,217 | 2,217 | 0 | 0 | 0.00 | 0 | 0.00 | 19.14 |
| SPXW Oct 10 5610.0 Put | 2,217 | 2,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JD Oct 11 43.0 Call | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW Oct 14 5500.0 Put | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| JD Oct 11 42.0 Call | 2,196 | 2,196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Oct 18 134.0 Call | 2,194 | 2,182 | 12 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Oct 18 569.0 Put | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPXW Oct 09 5540.0 Put | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Oct 11 8.5 Call | 2,181 | 2,169 | 12 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Oct 18 42.0 Call | 2,177 | 2,173 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| PLTR Oct 11 40.0 Put | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Nov 15 4840.0 Put | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 10.18 |
| SPXW Oct 10 5660.0 Put | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPX Jun 20 6000.0 Call | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 254.15 |
| SPXW Oct 10 5500.0 Put | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 10 5475.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 25 5300.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| SPY Oct 09 572.0 Call | 2,127 | 2,120 | 7 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| FXI Oct 18 38.0 Call | 2,126 | 2,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ASHR Nov 01 27.5 Put | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VIX Oct 16 65.0 Call | 2,109 | 2,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 10 578.0 Put | 2,107 | 2,106 | 1 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| VIX Dec 18 85.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Oct 11 235.0 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SPY Oct 18 570.0 Put | 2,097 | 2,094 | 3 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MU Oct 18 110.0 Call | 2,097 | 982 | 1,115 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Oct 09 482.0 Put | 2,096 | 2,095 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 16 4300.0 Put | 2,094 | 2,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ASHR Oct 11 30.0 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Nov 15 220.0 Put | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPX Nov 15 5600.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 57.41 |
| SPXW Oct 11 5250.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Dec 18 55.0 Call | 2,076 | 2,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Dec 18 13.0 Put | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jan 17 6350.0 Call | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 14.77 |
| NVDA Oct 18 133.0 Call | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Oct 11 577.0 Call | 2,048 | 2,004 | 44 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| QQQ Oct 10 485.0 Put | 2,046 | 2,041 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Dec 19 4400.0 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 84.00 |
| SPX Oct 18 5750.0 Put | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| KWEB Oct 18 34.0 Put | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPX Dec 20 6250.0 Call | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 14.87 |
| SPX Jun 20 5200.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 119.43 |
| SPXW Oct 31 4700.0 Put | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPXW Oct 09 5570.0 Put | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5790.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 22.26 |
| NVDA Jan 17 100.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| NVDA Oct 25 134.0 Call | 2,018 | 2,017 | 1 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| TECK Oct 18 50.0 Call | 2,016 | 1,915 | 101 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Dec 20 5840.0 Call | 2,013 | 2,013 | 0 | 0 | 0.00 | 0 | 0.00 | 150.00 |
| VIX Jan 22 60.0 Call | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Oct 11 560.0 Put | 2,007 | 2,006 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Nov 04 5200.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPX Nov 15 3900.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW Oct 14 4400.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA Jun 20 140.0 Call | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| BCE Jan 16 30.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| XLP Dec 20 72.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| KWEB Oct 11 33.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| CVNA Oct 18 192.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| EXPE Apr 17 120.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPX Dec 19 2500.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPY Oct 09 571.0 Call | 1,999 | 1,996 | 3 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SPY Oct 11 577.0 Put | 1,995 | 1,970 | 25 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPXW Oct 31 5650.0 Put | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 32.93 |
| TSLA Oct 11 265.0 Call | 1,994 | 1,993 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| PRAX Nov 15 50.0 Put | 1,993 | 1,993 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| PLTR Oct 11 42.5 Call | 1,985 | 1,952 | 33 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 10 5705.0 Put | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NVDA Jan 17 115.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 24.92 |
| AMD Oct 11 172.5 Call | 1,969 | 1,933 | 36 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| IWM Oct 09 216.0 Put | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Nov 15 10.0 Put | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CORZ Nov 15 15.0 Call | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SMCI Oct 18 50.0 Call | 1,936 | 1,929 | 7 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW Oct 11 5850.0 Call | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| PLTR Oct 11 41.0 Put | 1,933 | 1,833 | 100 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CVS Oct 18 65.0 Call | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Oct 10 5665.0 Put | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Oct 09 5735.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 60.04 |
| SQQQ Oct 11 7.5 Call | 1,916 | 1,909 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Dec 20 4950.0 Put | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 25.83 |
| CVS Nov 15 65.0 Call | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| VIX Nov 20 70.0 Call | 1,908 | 1,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AVGO Oct 11 185.0 Call | 1,905 | 1,893 | 12 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Oct 18 580.0 Call | 1,905 | 1,885 | 20 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPXW Oct 25 5650.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 25.65 |
| SPY Oct 11 587.0 Call | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Oct 09 5855.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 18 270.0 Call | 1,896 | 1,890 | 6 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPXW Oct 10 5755.0 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 40.96 |
| VIX Nov 20 22.0 Call | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPXW Oct 11 5740.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 11.86 |
| NVDA Oct 11 126.0 Put | 1,893 | 1,888 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Oct 11 242.5 Put | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPX Dec 20 5810.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 142.60 |
| QQQ Oct 10 486.0 Put | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Oct 09 5720.0 Call | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 76.29 |
| SPY Oct 11 574.0 Put | 1,881 | 1,793 | 88 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Dec 20 5810.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 157.04 |
| SPX Jan 17 5250.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 56.40 |
| SPX Dec 20 5840.0 Put | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 155.00 |
| QQQ Oct 31 470.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPXW Oct 10 5940.0 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 14 545.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Oct 18 275.0 Call | 1,839 | 1,833 | 6 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| NVDA Oct 11 120.0 Put | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Oct 09 5535.0 Put | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Nov 15 31.0 Call | 1,831 | 1,821 | 10 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Oct 11 232.5 Call | 1,831 | 1,691 | 140 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPXW Dec 20 5650.0 Put | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 102.10 |
| IWM Oct 09 219.0 Put | 1,830 | 1,818 | 12 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 10 5765.0 Put | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| AAPL Oct 11 225.0 Call | 1,824 | 1,820 | 4 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| QQQ Oct 11 492.0 Put | 1,823 | 1,723 | 100 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPXW Jan 17 5650.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 120.33 |
| SPY Oct 09 558.0 Put | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 10 491.0 Call | 1,812 | 1,784 | 28 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SOFI Oct 11 9.0 Call | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Jan 17 5625.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 118.68 |
| SPXW Oct 11 5820.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| SPXW Dec 20 5625.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 97.13 |
| GOOGL Jan 17 200.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Oct 10 584.0 Call | 1,798 | 1,777 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WMB Oct 18 51.0 Call | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Oct 11 139.0 Call | 1,793 | 1,791 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 09 5555.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 18 125.0 Call | 1,791 | 1,789 | 2 | 0 | 0.00 | 0 | 0.00 | 8.92 |
| SPY Oct 31 540.0 Put | 1,783 | 1,782 | 1 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW Oct 10 5880.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 11 574.0 Call | 1,768 | 1,715 | 53 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| CELH Oct 11 31.0 Call | 1,763 | 1,575 | 188 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Oct 16 5600.0 Put | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| PLTR Oct 11 43.5 Call | 1,756 | 1,738 | 18 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Mar 21 4400.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 32.89 |
| T Oct 18 21.0 Call | 1,749 | 1,429 | 320 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW Oct 11 5575.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Oct 11 218.0 Put | 1,747 | 1,746 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| IWM Oct 11 215.0 Put | 1,743 | 1,723 | 20 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPX Oct 18 5825.0 Call | 1,742 | 1,742 | 0 | 0 | 0.00 | 0 | 0.00 | 30.40 |
| TSLA Oct 11 225.0 Put | 1,740 | 1,738 | 2 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| INTC Oct 11 24.0 Call | 1,738 | 1,716 | 22 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPXW Oct 15 4600.0 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DELL Oct 11 114.0 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Dec 20 5805.0 Put | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 144.40 |
| NVDA Jan 17 145.0 Call | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| NVDA Oct 18 125.0 Put | 1,728 | 1,683 | 45 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Dec 31 5900.0 Call | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 124.60 |
| INTC Oct 11 23.5 Call | 1,725 | 1,718 | 7 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM Oct 10 219.0 Call | 1,722 | 1,715 | 7 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Oct 10 490.0 Call | 1,718 | 1,697 | 21 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPXW Oct 10 5620.0 Put | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPX Nov 15 5150.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| AMD Oct 11 167.5 Put | 1,714 | 1,713 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPX Dec 20 5805.0 Call | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 158.30 |
| MU Oct 18 100.0 Call | 1,709 | 1,510 | 199 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPX Nov 15 5700.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 78.33 |
| SPXW Oct 14 5900.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| APA Nov 15 27.5 Call | 1,702 | 1,700 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Oct 11 4830.0 Put | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Jan 22 80.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Oct 11 247.5 Call | 1,691 | 1,690 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| XSP Oct 09 578.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Oct 11 48.0 Call | 1,690 | 1,683 | 7 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPX Oct 18 5875.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 12.62 |
| SPX Jan 17 4000.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| SPXW Oct 11 5890.0 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Oct 10 567.0 Put | 1,684 | 1,664 | 20 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| T Dec 20 21.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Oct 11 490.0 Put | 1,666 | 1,661 | 5 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| PLTR Oct 18 40.0 Put | 1,666 | 1,662 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Oct 10 5785.0 Put | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| IBM Oct 11 235.0 Call | 1,662 | 1,610 | 52 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPXW Oct 11 5825.0 Call | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 10.89 |
| VIXW Oct 23 28.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Oct 11 573.0 Call | 1,657 | 1,650 | 7 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| SPX Nov 15 5400.0 Put | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 30.88 |
| SPXW Oct 11 5810.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 16.49 |
| SPXW Nov 01 5920.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| SPXW Nov 01 5150.0 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| XSP Oct 09 580.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Nov 15 32.0 Call | 1,643 | 1,638 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 11 5460.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Oct 10 5450.0 Put | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Oct 11 47.0 Call | 1,638 | 1,633 | 5 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Oct 11 578.0 Call | 1,637 | 1,625 | 12 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPXW Oct 11 5785.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 29.51 |
| SPXW Oct 11 5675.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| AMZN Oct 18 190.0 Call | 1,623 | 1,614 | 9 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Oct 09 5520.0 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 18 5050.0 Put | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Oct 10 5630.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Oct 11 600.0 Call | 1,617 | 1,592 | 25 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Nov 22 5500.0 Put | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 49.18 |
| SPXW Oct 09 5580.0 Put | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 22 5050.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| XSP Oct 09 578.0 Call | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Oct 18 560.0 Put | 1,607 | 1,473 | 134 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPX Dec 20 5200.0 Put | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 39.02 |
| SPXW Oct 11 6200.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ASHR Nov 01 28.0 Call | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPXW Oct 10 4925.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Oct 11 21.5 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 10 491.0 Put | 1,600 | 1,554 | 46 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Nov 01 5890.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| NVDA Oct 18 138.0 Call | 1,593 | 1,584 | 9 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| VIX Jan 22 95.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Oct 09 5565.0 Put | 1,591 | 1,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Nov 15 5500.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 41.46 |
| ASHR Nov 01 29.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AVGO Oct 11 190.0 Call | 1,586 | 1,482 | 104 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Oct 09 483.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 11 5830.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| AAPL Oct 11 230.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ Oct 10 494.0 Call | 1,580 | 1,564 | 16 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| CVNA Oct 18 190.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| AMD Oct 18 175.0 Call | 1,574 | 1,573 | 1 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| AMD Oct 11 180.0 Call | 1,572 | 1,548 | 24 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Nov 15 5575.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 54.29 |
| SPX Dec 20 6050.0 Call | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 52.70 |
| ASHR Oct 11 28.5 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPX Dec 20 5100.0 Put | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| GOOGL Oct 11 160.0 Put | 1,554 | 1,535 | 19 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Oct 18 230.0 Call | 1,553 | 1,524 | 29 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPX Oct 18 5400.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPX Dec 20 5825.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 159.55 |
| SPX Jan 17 5850.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 169.00 |
| SPXW Dec 31 6100.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 46.40 |
| SPXW Oct 17 5625.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 10.06 |
| SPX Dec 20 4800.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| SPXW Oct 11 4450.0 Put | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 01 5575.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 26.37 |
| XSP Oct 09 570.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 09 488.0 Call | 1,535 | 1,525 | 10 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| NVDA Oct 18 120.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| AMZN Oct 11 190.0 Call | 1,532 | 1,523 | 9 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 15 132.0 Call | 1,525 | 1,522 | 3 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| SPXW Oct 10 5925.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jan 17 5000.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 38.60 |
| AMD Oct 25 175.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Oct 18 575.0 Put | 1,521 | 1,482 | 39 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPX Oct 18 5725.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 24.92 |
| META Oct 11 580.0 Put | 1,513 | 1,499 | 14 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMD Oct 18 172.5 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| XSP Oct 11 535.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 11 550.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Oct 10 218.0 Call | 1,504 | 1,498 | 6 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMD Oct 11 170.0 Call | 1,503 | 1,502 | 1 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| VIX Nov 20 14.5 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Oct 11 20.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Nov 15 5950.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 46.75 |
| SPXW Oct 31 4900.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPXW Oct 18 4200.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Dec 31 5960.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| TRIP Mar 21 12.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW Oct 11 5750.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 52.72 |
| TSM Oct 11 177.5 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSTR Oct 11 170.0 Put | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ALAB Oct 18 65.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPX Dec 20 5300.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 47.90 |
| SPX Oct 18 5200.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Nov 01 6400.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Nov 15 5000.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPY Oct 18 565.0 Put | 1,487 | 1,485 | 2 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| PLTR Oct 11 42.0 Put | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UBER Dec 20 85.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPXW Oct 14 5550.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Oct 10 218.0 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPXW Oct 09 5605.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 18 150.0 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Oct 18 43.0 Call | 1,464 | 1,459 | 5 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| HOOD Oct 11 25.0 Call | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GOOGL Jan 17 210.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPXW Oct 11 5550.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Mar 21 3800.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 18.44 |
| IWM Oct 09 221.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 10 566.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Oct 11 49.0 Call | 1,447 | 1,445 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Oct 10 217.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TQQQ Oct 11 73.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Oct 18 575.0 Call | 1,443 | 1,428 | 15 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| UPST Oct 18 45.0 Call | 1,442 | 1,392 | 50 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Oct 11 220.0 Put | 1,438 | 1,412 | 26 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CPRI Mar 21 60.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CPRI Nov 15 55.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 11 5875.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| RUTW Oct 09 2200.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CPRI Nov 15 52.5 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMD Nov 15 190.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| NVDA Oct 11 128.0 Call | 1,415 | 1,409 | 6 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| PLTR Oct 11 44.0 Call | 1,415 | 1,410 | 5 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Oct 09 5510.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Oct 18 120.0 Put | 1,412 | 1,405 | 7 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPX Mar 21 5000.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 65.70 |
| SPX Sep 19 5200.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 152.24 |
| XSP Oct 18 602.0 Call | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DELL Oct 18 107.0 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Oct 11 5795.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 24.26 |
| SPXW Oct 11 4850.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 09 5575.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 11 568.0 Put | 1,386 | 1,379 | 7 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Oct 18 5915.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY Oct 31 560.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPXW Oct 10 5655.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Oct 18 5750.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 75.00 |
| ASHR Oct 11 28.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Oct 09 5725.0 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 70.48 |
| SPX Dec 20 4500.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 14.57 |
| AAL Oct 11 12.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Oct 11 5900.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Oct 23 5900.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 14.06 |
| MU Oct 18 105.0 Call | 1,358 | 554 | 804 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ Oct 11 490.0 Call | 1,358 | 1,347 | 11 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Oct 17 4000.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 11 5720.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 8.41 |
| SPXW Oct 10 5890.0 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 14 576.0 Put | 1,353 | 1,254 | 99 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPXW Oct 18 4075.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Oct 10 495.0 Call | 1,349 | 1,347 | 2 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPX Oct 18 5650.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 154.70 |
| NVDA Dec 20 150.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| SPX Dec 20 5845.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 147.00 |
| AMZN Oct 11 182.5 Call | 1,330 | 1,329 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| MSTR Oct 11 200.0 Call | 1,329 | 1,328 | 1 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPXW Nov 06 5850.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 74.80 |
| FXI Dec 20 33.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| DELL Oct 11 119.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Oct 11 275.0 Call | 1,324 | 1,323 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| ORCL Oct 18 175.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| SPXW Oct 11 5840.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| TSLA Oct 18 245.0 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Oct 18 574.0 Put | 1,310 | 1,299 | 11 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SPX Dec 20 3800.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Oct 11 569.0 Put | 1,306 | 1,301 | 5 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW Oct 09 5525.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 15 4500.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 11 5730.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| VIX Jan 22 19.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| VIX Jan 22 19.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NVDA Nov 15 135.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPXW Oct 10 5885.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 11 5290.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Oct 18 128.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| SPXW Oct 11 5775.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 36.00 |
| NVDA Oct 18 136.0 Call | 1,288 | 1,273 | 15 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| VIX Dec 18 15.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Oct 09 481.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 18 573.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| SPY Nov 29 500.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Oct 11 567.0 Put | 1,276 | 1,270 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TLT Oct 11 95.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XSP Oct 09 579.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Oct 11 165.0 Call | 1,269 | 1,264 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Oct 10 5645.0 Put | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MSTR Oct 11 190.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| NVDA Nov 15 140.0 Call | 1,255 | 1,254 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPXW Oct 09 5710.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 86.58 |
| SNOW Oct 11 120.0 Call | 1,253 | 1,250 | 3 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW Oct 09 5615.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 22 118.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| VIX Nov 20 16.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CIEN Nov 15 70.0 Call | 1,251 | 1,240 | 11 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| XSP Oct 09 575.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 22 36.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 17.63 |
| SMCI Oct 11 47.5 Call | 1,247 | 1,245 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MSFT Oct 11 420.0 Call | 1,246 | 1,207 | 39 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| MPW Oct 18 5.5 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Oct 11 218.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Nov 22 117.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CIEN Nov 15 65.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPX Dec 20 5825.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 151.20 |
| MSTR Oct 11 180.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Oct 09 581.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Oct 09 5810.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| RUT Nov 15 2250.0 Put | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 84.30 |
| TSLA Oct 18 170.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Oct 25 230.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| ORCL Dec 20 195.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Oct 14 574.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| NVDA Oct 18 131.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| PFE Oct 18 29.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AMZN Oct 11 182.5 Put | 1,211 | 1,186 | 25 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Oct 11 5525.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Oct 11 5670.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| QQQ Oct 11 503.0 Call | 1,205 | 1,153 | 52 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Oct 09 5560.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Oct 11 2.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Oct 18 4500.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Dec 20 130.0 Call | 1,202 | 1,184 | 18 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| AAPL Oct 18 235.0 Call | 1,201 | 1,149 | 52 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| RUTW Oct 11 2335.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Oct 11 5350.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Oct 18 185.0 Call | 1,196 | 1,192 | 4 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| SPXW Oct 09 5530.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 11 480.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PFE Oct 18 28.0 Put | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 20 5845.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 157.00 |
| IWM Oct 11 220.0 Call | 1,184 | 1,174 | 10 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Dec 20 6250.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| SPXW Nov 06 5900.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 54.40 |
| NVDA Oct 18 129.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| BABA Oct 11 115.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLTR Oct 11 41.5 Call | 1,166 | 1,133 | 33 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| FXI Dec 20 37.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Oct 11 5770.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| QQQ Oct 11 493.0 Call | 1,159 | 1,154 | 5 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| AMD Oct 11 165.0 Put | 1,158 | 1,144 | 14 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MPW Oct 18 5.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRBP Nov 15 45.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| PLTR Oct 11 42.5 Put | 1,153 | 1,141 | 12 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TIGR Oct 18 8.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPXW Oct 11 5770.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 38.60 |
| XSP Oct 18 597.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 10 493.0 Put | 1,149 | 1,142 | 7 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| QQQ Oct 09 480.0 Put | 1,146 | 1,103 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 10 217.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TAGS Feb 21 27.0 Put | 1,145 | 532 | 613 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Oct 18 5650.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPXW Oct 11 4600.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 10 5765.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 33.90 |
| BABA Oct 18 100.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SMCI Oct 11 45.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Oct 14 572.0 Put | 1,132 | 1,129 | 3 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL Nov 15 210.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AMD Oct 18 180.0 Call | 1,131 | 1,079 | 52 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| VIX Oct 16 39.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIX Oct 16 32.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RUTW Oct 09 2210.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Oct 11 498.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Oct 10 4900.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CCL Oct 18 20.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| F Oct 11 11.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 11 300.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Oct 11 247.5 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| AUR Oct 18 5.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Oct 18 5675.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 16.27 |
| PLTR Nov 15 50.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Oct 11 581.0 Call | 1,117 | 1,116 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TSLA Oct 18 250.0 Call | 1,117 | 1,110 | 7 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| SPXW Oct 11 5690.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPX Oct 18 5425.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Oct 11 582.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Oct 09 479.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 15 42.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Oct 21 5800.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 52.67 |
| SPXW Oct 18 5500.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPX Oct 18 5940.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| VIX Nov 20 13.5 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Dec 20 4825.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| SPXW Oct 11 5475.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ENVX Nov 15 18.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPX Oct 18 4600.0 Put | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Oct 31 4300.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| TSLA Oct 11 272.5 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BEKE Oct 18 25.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Dec 20 5550.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 77.95 |
| SPXW Oct 11 5695.0 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Oct 14 573.0 Put | 1,094 | 1,082 | 12 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPXW Oct 11 5910.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC Oct 11 23.0 Call | 1,093 | 1,091 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Oct 18 5700.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| PLTR Jan 17 50.0 Call | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TIGR Nov 15 10.0 Call | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Oct 18 5300.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA Oct 18 165.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG Oct 11 165.0 Call | 1,088 | 1,077 | 11 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Oct 11 5435.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AVGO Oct 18 190.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Oct 16 5870.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| NVDA Oct 11 122.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| KO Oct 11 70.0 Call | 1,083 | 1,077 | 6 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XSP Oct 09 573.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 18 225.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| SPXW Oct 11 5785.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 24.74 |
| TSLA Oct 11 217.5 Put | 1,080 | 1,079 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Oct 11 142.0 Call | 1,080 | 1,079 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Oct 11 5870.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW Oct 09 5500.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 16 5330.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AVGO Oct 18 185.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPX Mar 21 5500.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 124.15 |
| KWEB Oct 11 35.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Oct 09 477.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 17 520.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| SPY Nov 15 570.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| VIX Nov 20 28.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Oct 14 5460.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 5745.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 49.20 |
| SPY Oct 10 563.0 Put | 1,066 | 1,055 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Dec 20 5820.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 162.28 |
| SPXW Oct 18 4740.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPX Nov 15 4800.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 9.28 |
| CVNA Oct 18 195.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| MARA Oct 11 17.5 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Nov 15 29.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Oct 10 500.0 Call | 1,061 | 1,060 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 18 585.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMZN Oct 11 187.5 Call | 1,059 | 1,054 | 5 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| LRCX Oct 11 84.0 Call | 1,057 | 1,036 | 21 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RUTW Oct 09 2220.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL Jan 17 15.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Oct 11 5835.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| FXI Nov 15 40.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Oct 11 120.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| SPXW Oct 11 5500.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Oct 15 574.0 Put | 1,052 | 1,049 | 3 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Oct 09 562.0 Put | 1,048 | 993 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5820.0 Put | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 154.00 |
| SPY Oct 18 573.0 Put | 1,045 | 1,040 | 5 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Oct 14 570.0 Put | 1,044 | 1,040 | 4 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MSFT Nov 15 425.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 17.37 |
| AVGO Oct 11 200.0 Call | 1,043 | 1,023 | 20 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Oct 31 551.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Oct 14 5800.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 27.87 |
| AMD Oct 11 177.5 Call | 1,038 | 1,037 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Oct 10 496.0 Call | 1,038 | 1,037 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PLTR Oct 11 41.5 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Nov 22 115.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Oct 16 559.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW Oct 21 5800.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| KWEB Oct 18 39.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Oct 11 217.5 Put | 1,037 | 1,033 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOFI Oct 18 9.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Nov 01 5900.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 34.33 |
| XSP Oct 31 548.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPXW Nov 22 5800.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 139.82 |
| SPXW Nov 05 6000.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 11.12 |
| TSLA Oct 11 267.5 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| MSFT Oct 11 425.0 Call | 1,028 | 1,025 | 3 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| VIX Dec 18 16.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Oct 14 575.0 Call | 1,028 | 1,027 | 1 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPXW Oct 11 5860.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| USO Oct 11 77.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPX Nov 15 5650.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 65.10 |
| SPX Jan 17 6300.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 19.93 |
| USO Oct 18 77.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Oct 18 6010.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| DELL Oct 18 115.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| META Oct 11 595.0 Call | 1,021 | 1,012 | 9 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| VZ Oct 11 44.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |