Cboe Options Exchange Symbol Data
- Volume
- 9,239,354
- Orders
- 26,575,450,826
This list was last updated 2025-04-22 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Apr 22 5300.0 Call | 117,284 | 117,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5250.0 Put | 69,576 | 69,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5200.0 Put | 62,078 | 62,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5290.0 Call | 60,768 | 60,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5280.0 Call | 51,593 | 51,593 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPXW Apr 22 5305.0 Call | 48,000 | 48,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5295.0 Call | 47,638 | 47,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5320.0 Call | 47,045 | 47,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5310.0 Call | 44,705 | 44,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5270.0 Call | 43,666 | 43,666 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| SPXW Apr 22 5285.0 Call | 42,402 | 42,402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPXW Apr 22 5240.0 Put | 40,783 | 40,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5230.0 Put | 40,685 | 40,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5260.0 Put | 40,376 | 40,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 40.0 Call | 39,305 | 39,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPXW Apr 22 5250.0 Call | 39,134 | 39,134 | 0 | 0 | 0.00 | 0 | 0.00 | 36.70 |
| SPXW Apr 22 5275.0 Call | 38,286 | 38,286 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| SPXW Apr 22 5220.0 Put | 37,627 | 37,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5270.0 Put | 35,296 | 35,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 525.0 Call | 34,698 | 33,892 | 806 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPXW Apr 22 5330.0 Call | 34,463 | 34,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 21.0 Put | 34,342 | 34,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPXW Apr 22 5255.0 Put | 34,101 | 34,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5315.0 Call | 33,101 | 33,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5245.0 Put | 32,899 | 32,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD Jun 20 350.0 Call | 32,790 | 32,790 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| GLD Jun 20 335.0 Call | 32,779 | 32,779 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPXW Apr 22 5225.0 Put | 32,408 | 32,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5190.0 Put | 31,954 | 31,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 32.0 Call | 31,620 | 31,620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW Apr 22 5275.0 Put | 30,797 | 30,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 22 5325.0 Call | 30,379 | 30,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5280.0 Put | 28,944 | 28,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5235.0 Put | 28,888 | 28,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5265.0 Put | 28,760 | 28,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX May 21 18.5 Put | 28,545 | 28,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX May 21 30.0 Call | 28,389 | 28,389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Apr 22 520.0 Put | 28,082 | 27,353 | 729 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5350.0 Call | 28,067 | 28,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5210.0 Put | 27,760 | 27,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Apr 22 5260.0 Call | 27,270 | 27,270 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| QQQ Apr 22 440.0 Put | 26,964 | 26,577 | 387 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 524.0 Put | 26,375 | 25,623 | 752 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5150.0 Put | 25,828 | 25,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 22 525.0 Put | 25,729 | 25,009 | 720 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 5265.0 Call | 25,267 | 25,267 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPY Apr 22 530.0 Call | 24,086 | 23,139 | 947 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 522.0 Put | 24,031 | 23,464 | 567 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5215.0 Put | 23,451 | 23,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 20.0 Put | 23,271 | 23,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Apr 22 526.0 Call | 22,755 | 22,255 | 500 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Apr 22 527.0 Call | 22,681 | 22,038 | 643 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Apr 22 5180.0 Put | 22,446 | 22,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 528.0 Call | 22,360 | 21,848 | 512 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 22 445.0 Call | 22,079 | 21,747 | 332 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW Apr 22 5255.0 Call | 22,042 | 22,042 | 0 | 0 | 0.00 | 0 | 0.00 | 30.40 |
| SPY Apr 22 523.0 Put | 21,668 | 21,376 | 292 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5185.0 Put | 21,640 | 21,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5195.0 Put | 21,382 | 21,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5205.0 Put | 20,602 | 20,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 523.0 Call | 20,227 | 19,831 | 396 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| AMKR Sep 19 14.0 Put | 20,001 | 20,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMKR Jun 20 16.0 Put | 20,001 | 20,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Apr 22 5170.0 Put | 19,956 | 19,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5340.0 Call | 19,452 | 19,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 22 524.0 Call | 19,424 | 18,873 | 551 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Apr 22 5175.0 Put | 19,103 | 19,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jun 18 19.0 Put | 18,791 | 18,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 22 529.0 Call | 18,291 | 17,751 | 540 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 5100.0 Put | 18,270 | 18,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 22 442.0 Put | 17,917 | 17,799 | 118 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 22 444.0 Call | 16,735 | 16,414 | 321 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VIX May 21 50.0 Call | 16,688 | 16,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW Apr 22 5160.0 Put | 16,610 | 16,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 25 100.0 Call | 16,542 | 16,309 | 233 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Apr 22 5335.0 Call | 16,501 | 16,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 22 443.0 Put | 15,957 | 15,911 | 46 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Apr 22 5285.0 Put | 15,892 | 15,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX May 16 4500.0 Put | 15,876 | 15,876 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| QQQ Apr 22 443.0 Call | 15,850 | 15,588 | 262 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX May 21 24.0 Call | 15,627 | 15,627 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ Apr 22 447.0 Call | 15,550 | 15,272 | 278 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 19 600.0 Call | 15,156 | 15,156 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPXW Apr 22 5290.0 Put | 15,128 | 15,128 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VIX Jun 18 18.0 Put | 15,086 | 15,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Oct 22 19.0 Put | 15,071 | 15,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| 2SPX May 16 4405.0 Put | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| MSTR Apr 25 360.0 Call | 14,477 | 14,476 | 1 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| QQQ Apr 22 441.0 Put | 14,400 | 14,299 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5345.0 Call | 14,398 | 14,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5165.0 Put | 14,177 | 14,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 22 521.0 Put | 13,929 | 13,798 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 25.0 Call | 13,879 | 13,879 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPXW Apr 22 5155.0 Put | 13,875 | 13,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5300.0 Put | 13,850 | 13,850 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Apr 22 5360.0 Call | 13,847 | 13,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5125.0 Put | 13,829 | 13,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 22 442.0 Call | 13,824 | 13,738 | 86 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW Apr 22 5240.0 Call | 13,721 | 13,721 | 0 | 0 | 0.00 | 0 | 0.00 | 49.18 |
| QQQ Apr 22 446.0 Call | 13,350 | 13,273 | 77 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jun 18 25.0 Put | 13,254 | 13,254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MSTR Apr 25 385.0 Call | 13,229 | 13,229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Apr 22 5245.0 Call | 13,198 | 13,198 | 0 | 0 | 0.00 | 0 | 0.00 | 44.20 |
| MSTR Apr 25 362.5 Call | 13,146 | 13,146 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPXW Apr 22 5140.0 Put | 13,021 | 13,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 22 522.0 Call | 12,752 | 12,347 | 405 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| SPXW May 16 5800.0 Call | 12,686 | 12,686 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SPY Apr 22 526.0 Put | 12,681 | 12,114 | 567 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX May 21 35.0 Call | 12,430 | 12,430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VIX Aug 20 16.0 Put | 12,383 | 12,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 22 444.0 Put | 12,254 | 12,236 | 18 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Aug 20 85.0 Call | 12,251 | 12,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 22 527.0 Put | 12,152 | 12,010 | 142 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 25 95.0 Put | 11,924 | 11,792 | 132 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Apr 22 438.0 Put | 11,717 | 11,417 | 300 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 518.0 Put | 11,546 | 11,203 | 343 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 445.0 Put | 11,495 | 10,836 | 659 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Apr 22 519.0 Put | 11,318 | 10,762 | 556 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5355.0 Call | 11,251 | 11,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 450.0 Call | 11,031 | 11,021 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 25 105.0 Call | 11,025 | 10,985 | 40 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPXW Apr 22 5380.0 Call | 10,857 | 10,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 25 5400.0 Call | 10,737 | 10,737 | 0 | 0 | 0.00 | 0 | 0.00 | 20.70 |
| FXI May 16 34.0 Call | 10,482 | 10,482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Apr 22 5145.0 Put | 10,197 | 10,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5400.0 Call | 10,196 | 10,196 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW May 01 4500.0 Put | 10,153 | 10,153 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Apr 23 5200.0 Put | 10,033 | 10,033 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| VIX May 21 25.0 Put | 9,894 | 9,894 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Apr 22 448.0 Call | 9,831 | 9,739 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 515.0 Put | 9,741 | 9,504 | 237 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5375.0 Call | 9,557 | 9,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 22 187.0 Call | 9,525 | 9,372 | 153 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Apr 22 5120.0 Put | 9,497 | 9,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 25 200.0 Put | 9,348 | 9,284 | 64 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Apr 22 5295.0 Put | 9,232 | 9,232 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Apr 22 5135.0 Put | 9,148 | 9,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5235.0 Call | 9,077 | 9,077 | 0 | 0 | 0.00 | 0 | 0.00 | 51.38 |
| SPXW Apr 22 5130.0 Put | 9,068 | 9,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT May 16 88.0 Put | 9,003 | 5,082 | 3,921 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPXW Apr 22 5370.0 Call | 8,949 | 8,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 23 520.0 Put | 8,940 | 8,633 | 307 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Apr 22 5365.0 Call | 8,907 | 8,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 22 441.0 Call | 8,846 | 8,093 | 753 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| LYFT Jun 20 11.0 Put | 8,779 | 8,779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA Apr 25 110.0 Call | 8,708 | 8,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIX Jun 18 17.5 Put | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Apr 22 440.0 Call | 8,342 | 7,555 | 787 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Apr 25 98.0 Put | 8,295 | 8,265 | 30 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW May 02 5650.0 Call | 8,282 | 8,282 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| VIX Jul 16 20.0 Put | 8,251 | 8,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jun 18 40.0 Call | 8,237 | 8,237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPX May 16 5800.0 Call | 8,163 | 8,163 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPXW Apr 22 5400.0 Call | 8,162 | 8,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5350.0 Call | 8,151 | 8,151 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SPXW Apr 22 5230.0 Call | 8,098 | 8,098 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| XLF Jun 20 40.0 Put | 8,060 | 8,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 22 517.0 Put | 8,054 | 7,984 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 525.0 Call | 7,999 | 7,415 | 584 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SPX May 16 4600.0 Put | 7,980 | 7,980 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPXW Apr 22 5050.0 Put | 7,905 | 7,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 20 490.0 Put | 7,888 | 7,235 | 653 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| SPY Apr 23 530.0 Call | 7,751 | 7,565 | 186 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Apr 22 531.0 Call | 7,703 | 7,607 | 96 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Apr 25 335.0 Call | 7,576 | 7,576 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| SPXW Apr 23 5000.0 Put | 7,565 | 7,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Jun 18 27.0 Put | 7,543 | 7,543 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| MSTR Apr 25 330.0 Call | 7,532 | 7,531 | 1 | 0 | 0.00 | 0 | 0.00 | 17.68 |
| QQQ Apr 22 435.0 Put | 7,528 | 7,459 | 69 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 25 98.0 Call | 7,480 | 7,410 | 70 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NVDA Apr 25 99.0 Call | 7,398 | 7,004 | 394 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Apr 23 5300.0 Call | 7,364 | 7,364 | 0 | 0 | 0.00 | 0 | 0.00 | 28.73 |
| VIX Jun 18 22.0 Put | 7,312 | 7,312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW Apr 25 5000.0 Put | 7,293 | 7,293 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| KRE May 16 53.0 Put | 7,239 | 7,239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW Apr 22 5000.0 Put | 7,218 | 7,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 26.0 Put | 7,212 | 7,212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Apr 22 5115.0 Put | 7,199 | 7,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 23.5 Put | 7,177 | 7,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Apr 22 520.0 Call | 7,158 | 7,058 | 100 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| SPXW Apr 22 5110.0 Put | 7,157 | 7,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 23 440.0 Put | 7,141 | 6,924 | 217 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| VIX Jun 18 23.0 Put | 7,077 | 7,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW Apr 22 5090.0 Put | 6,947 | 6,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5100.0 Put | 6,756 | 6,756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPXW Apr 22 5080.0 Put | 6,712 | 6,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 516.0 Put | 6,671 | 6,550 | 121 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 528.0 Put | 6,639 | 6,565 | 74 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 22 521.0 Call | 6,636 | 6,552 | 84 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| NVDA Apr 25 102.0 Call | 6,623 | 6,594 | 29 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jun 18 35.0 Call | 6,552 | 6,552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPX Jun 20 4500.0 Put | 6,547 | 6,547 | 0 | 0 | 0.00 | 0 | 0.00 | 36.58 |
| SPXW Apr 22 5095.0 Put | 6,471 | 6,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 27.0 Put | 6,453 | 6,453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| QQQ Apr 22 439.0 Put | 6,445 | 6,406 | 39 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 5085.0 Put | 6,401 | 6,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5360.0 Call | 6,388 | 6,388 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| VIX Jun 18 26.0 Call | 6,384 | 6,384 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| NVDA Apr 25 99.0 Put | 6,324 | 6,288 | 36 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Apr 22 510.0 Put | 6,318 | 6,048 | 270 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5300.0 Call | 6,311 | 6,311 | 0 | 0 | 0.00 | 0 | 0.00 | 220.00 |
| SPX May 16 6000.0 Call | 6,273 | 6,273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPY Apr 25 520.0 Put | 6,248 | 6,084 | 164 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPXW Apr 22 5225.0 Call | 6,236 | 6,236 | 0 | 0 | 0.00 | 0 | 0.00 | 64.72 |
| IWM Apr 22 185.0 Put | 6,186 | 6,156 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 25 230.0 Put | 6,175 | 6,153 | 22 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| SPXW Apr 23 5365.0 Call | 6,120 | 6,120 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| VIX May 21 34.0 Call | 6,059 | 6,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| VIX May 21 60.0 Call | 6,041 | 6,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| WULF Jan 16 4.0 Call | 6,019 | 6,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Apr 25 235.0 Put | 6,002 | 6,001 | 1 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPXW Apr 22 4950.0 Put | 5,949 | 5,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 22.0 Put | 5,886 | 5,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX May 16 5100.0 Put | 5,853 | 5,853 | 0 | 0 | 0.00 | 0 | 0.00 | 81.50 |
| VIX May 21 39.0 Call | 5,806 | 5,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY Apr 22 532.0 Call | 5,767 | 5,638 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX May 21 47.5 Call | 5,738 | 5,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Apr 25 240.0 Call | 5,691 | 5,690 | 1 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPXW Apr 25 4800.0 Put | 5,634 | 5,634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Apr 23 445.0 Call | 5,613 | 5,537 | 76 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| IWM Apr 22 188.0 Call | 5,603 | 5,599 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 16 465.0 Call | 5,587 | 5,587 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| TSLA Apr 25 250.0 Call | 5,575 | 5,572 | 3 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| SPXW Apr 22 5395.0 Call | 5,542 | 5,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 4925.0 Put | 5,527 | 5,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BITO Apr 25 19.5 Call | 5,510 | 5,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| VIX Jul 16 60.0 Call | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 22 5390.0 Call | 5,473 | 5,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 25 90.0 Put | 5,459 | 5,448 | 11 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VIX Jun 18 26.0 Put | 5,431 | 5,431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| RIVN Apr 25 12.5 Call | 5,428 | 5,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 23 522.0 Put | 5,413 | 5,261 | 152 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Apr 23 5150.0 Put | 5,375 | 5,375 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| VIX Jul 16 35.0 Call | 5,352 | 5,352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Jul 18 5000.0 Put | 5,338 | 5,338 | 0 | 0 | 0.00 | 0 | 0.00 | 138.85 |
| QQQ Apr 22 449.0 Call | 5,336 | 5,234 | 102 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 533.0 Call | 5,263 | 5,227 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 436.0 Put | 5,261 | 5,243 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Aug 20 75.0 Call | 5,247 | 5,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 23 515.0 Put | 5,246 | 5,202 | 44 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Apr 22 5075.0 Put | 5,194 | 5,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5050.0 Put | 5,170 | 5,170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPXW Apr 22 5060.0 Put | 5,160 | 5,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX May 21 45.0 Call | 5,157 | 5,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Apr 25 220.0 Put | 5,144 | 5,143 | 1 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| BITO Apr 25 20.5 Call | 5,098 | 5,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 23 524.0 Call | 5,091 | 4,989 | 102 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| VIX Aug 20 40.0 Call | 5,090 | 5,090 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| PDD Sep 19 100.0 Call | 5,061 | 5,061 | 0 | 0 | 0.00 | 0 | 0.00 | 12.48 |
| SPX Aug 15 6400.0 Call | 5,024 | 5,024 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| WULF Aug 15 3.0 Call | 5,010 | 5,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PDD Jan 16 100.0 Call | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| SPX Aug 15 7000.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Apr 22 5105.0 Put | 4,998 | 4,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 25 5350.0 Call | 4,972 | 4,972 | 0 | 0 | 0.00 | 0 | 0.00 | 36.10 |
| VIX Jul 16 80.0 Call | 4,971 | 4,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Apr 22 535.0 Call | 4,949 | 4,939 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 526.0 Call | 4,931 | 4,818 | 113 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| TSLA Apr 25 280.0 Call | 4,928 | 4,912 | 16 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Apr 23 528.0 Call | 4,918 | 4,839 | 79 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| FXI May 16 36.5 Call | 4,870 | 4,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 23 524.0 Put | 4,865 | 4,750 | 115 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Jun 20 480.0 Put | 4,852 | 4,852 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Apr 23 525.0 Put | 4,812 | 4,797 | 15 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Apr 22 446.0 Put | 4,807 | 4,804 | 3 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| F Dec 17 7.0 Put | 4,754 | 4,754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPX Jun 20 5000.0 Put | 4,751 | 4,751 | 0 | 0 | 0.00 | 0 | 0.00 | 108.60 |
| SPY Apr 23 527.0 Call | 4,743 | 4,605 | 138 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| IWM Apr 22 186.0 Call | 4,741 | 4,666 | 75 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMZN Apr 25 175.0 Call | 4,725 | 4,720 | 5 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPX Jun 20 5300.0 Put | 4,723 | 4,723 | 0 | 0 | 0.00 | 0 | 0.00 | 208.00 |
| USO May 16 60.0 Put | 4,713 | 4,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| USO May 16 54.0 Put | 4,708 | 4,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 23 450.0 Call | 4,701 | 4,669 | 32 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL Apr 25 200.0 Call | 4,655 | 4,648 | 7 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| KRE May 09 55.0 Put | 4,650 | 4,650 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| AAPL Apr 25 210.0 Call | 4,639 | 4,633 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Apr 22 186.0 Put | 4,636 | 4,516 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 19 6000.0 Call | 4,614 | 4,614 | 0 | 0 | 0.00 | 0 | 0.00 | 114.50 |
| SPXW Apr 22 5025.0 Put | 4,579 | 4,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX May 21 22.5 Put | 4,553 | 4,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| HYG May 16 75.0 Put | 4,522 | 4,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Apr 25 97.0 Put | 4,517 | 4,362 | 155 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPX Sep 19 4250.0 Put | 4,502 | 4,502 | 0 | 0 | 0.00 | 0 | 0.00 | 68.61 |
| SPXW Apr 22 5070.0 Put | 4,480 | 4,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5200.0 Call | 4,444 | 4,444 | 0 | 0 | 0.00 | 0 | 0.00 | 88.00 |
| TSLA Apr 25 300.0 Call | 4,442 | 4,435 | 7 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| HYG May 16 72.0 Put | 4,438 | 4,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Apr 25 180.0 Call | 4,436 | 4,409 | 27 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Apr 22 5305.0 Put | 4,411 | 4,411 | 0 | 0 | 0.00 | 0 | 0.00 | 17.76 |
| QQQ Apr 23 442.0 Put | 4,410 | 4,407 | 3 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| QQQ Apr 22 437.0 Put | 4,385 | 4,354 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 25 5100.0 Put | 4,365 | 4,365 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPXW Apr 23 5205.0 Put | 4,355 | 4,355 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| SPXW Apr 22 5220.0 Call | 4,329 | 4,329 | 0 | 0 | 0.00 | 0 | 0.00 | 67.20 |
| SPY Apr 25 530.0 Call | 4,329 | 4,289 | 40 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Apr 30 5000.0 Put | 4,324 | 4,324 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPXW Apr 25 5300.0 Call | 4,309 | 4,309 | 0 | 0 | 0.00 | 0 | 0.00 | 60.50 |
| QQQ Apr 22 430.0 Put | 4,308 | 4,305 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 5250.0 Put | 4,304 | 4,304 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| SPY Apr 23 523.0 Put | 4,278 | 4,242 | 36 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPXW Apr 29 4600.0 Put | 4,271 | 4,271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA Apr 25 240.0 Put | 4,236 | 4,235 | 1 | 0 | 0.00 | 0 | 0.00 | 14.18 |
| NVDA Apr 25 107.0 Call | 4,228 | 4,223 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Apr 25 235.0 Call | 4,221 | 4,215 | 6 | 0 | 0.00 | 0 | 0.00 | 14.86 |
| TSLA Apr 25 225.0 Put | 4,196 | 4,196 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPX May 16 4400.0 Put | 4,191 | 4,191 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| TSLA Apr 25 260.0 Call | 4,189 | 4,132 | 57 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPXW Apr 22 5215.0 Call | 4,183 | 4,183 | 0 | 0 | 0.00 | 0 | 0.00 | 74.69 |
| VIX Sep 17 20.0 Put | 4,142 | 4,142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPX Dec 19 5000.0 Put | 4,131 | 4,131 | 0 | 0 | 0.00 | 0 | 0.00 | 240.37 |
| TSLA Apr 25 270.0 Call | 4,121 | 4,118 | 3 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPXW Apr 22 5385.0 Call | 4,084 | 4,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 4975.0 Put | 4,080 | 4,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 514.0 Put | 4,072 | 4,002 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 16 18.0 Put | 4,052 | 4,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Apr 22 5040.0 Put | 4,036 | 4,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Sep 17 40.0 Call | 4,026 | 4,026 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Apr 22 5430.0 Call | 4,020 | 4,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| USO May 16 71.0 Call | 4,005 | 4,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| XLF Jun 20 48.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW May 09 4500.0 Put | 3,984 | 3,984 | 0 | 0 | 0.00 | 0 | 0.00 | 9.58 |
| QQQ Apr 23 442.0 Call | 3,945 | 3,937 | 8 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| NVDA May 02 100.0 Call | 3,939 | 3,939 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TSLA Apr 25 210.0 Put | 3,934 | 3,934 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| NVDA Apr 25 103.0 Call | 3,895 | 3,865 | 30 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIX Jul 16 45.0 Call | 3,852 | 3,852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SPX May 16 5000.0 Put | 3,811 | 3,811 | 0 | 0 | 0.00 | 0 | 0.00 | 58.80 |
| VIX Jun 18 45.0 Call | 3,801 | 3,801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPX Jun 20 5800.0 Call | 3,773 | 3,773 | 0 | 0 | 0.00 | 0 | 0.00 | 32.20 |
| SPY Apr 22 511.0 Put | 3,767 | 3,753 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jul 16 22.0 Put | 3,716 | 3,716 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| PLTR May 16 90.0 Put | 3,708 | 3,708 | 0 | 0 | 0.00 | 0 | 0.00 | 7.29 |
| SPY Apr 23 540.0 Call | 3,679 | 3,653 | 26 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 23 523.0 Call | 3,670 | 3,602 | 68 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW Apr 24 5500.0 Call | 3,662 | 3,662 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| PLTR Jun 20 95.0 Put | 3,647 | 3,647 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| VIX Jun 18 32.0 Call | 3,626 | 3,626 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPX Jul 18 4000.0 Put | 3,615 | 3,615 | 0 | 0 | 0.00 | 0 | 0.00 | 24.99 |
| NVDA Apr 25 93.0 Put | 3,583 | 3,568 | 15 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HTZ Jan 16 7.5 Call | 3,580 | 3,570 | 10 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| VIX May 21 20.0 Put | 3,564 | 3,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPX Jun 20 5250.0 Call | 3,563 | 3,563 | 0 | 0 | 0.00 | 0 | 0.00 | 238.85 |
| NVDA Apr 25 101.0 Call | 3,544 | 3,535 | 9 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Apr 22 519.0 Call | 3,541 | 3,538 | 3 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPXW Apr 30 4800.0 Put | 3,538 | 3,538 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPX Dec 19 5000.0 Call | 3,522 | 3,522 | 0 | 0 | 0.00 | 0 | 0.00 | 626.96 |
| SPX Dec 19 6000.0 Put | 3,518 | 3,518 | 0 | 0 | 0.00 | 0 | 0.00 | 710.25 |
| PPL May 16 37.0 Call | 3,503 | 3,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Apr 22 184.0 Put | 3,487 | 3,431 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 6000.0 Call | 3,460 | 3,460 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPX Sep 19 4500.0 Put | 3,446 | 3,446 | 0 | 0 | 0.00 | 0 | 0.00 | 95.00 |
| NVDA Apr 25 94.0 Put | 3,435 | 3,417 | 18 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MU Apr 25 68.0 Call | 3,428 | 3,428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPXW Apr 22 5320.0 Put | 3,425 | 3,425 | 0 | 0 | 0.00 | 0 | 0.00 | 32.20 |
| SPX Sep 19 3500.0 Put | 3,410 | 3,410 | 0 | 0 | 0.00 | 0 | 0.00 | 27.33 |
| SPY Apr 25 510.0 Put | 3,397 | 3,392 | 5 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Apr 25 350.0 Call | 3,378 | 3,378 | 0 | 0 | 0.00 | 0 | 0.00 | 175.69 |
| SPY Apr 23 517.0 Put | 3,374 | 3,363 | 11 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW Apr 24 4600.0 Put | 3,358 | 3,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 22 434.0 Put | 3,351 | 3,341 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Apr 25 350.0 Call | 3,350 | 3,342 | 8 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| PLTR Apr 25 100.0 Call | 3,346 | 3,328 | 18 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPX Jun 20 5550.0 Call | 3,337 | 3,337 | 0 | 0 | 0.00 | 0 | 0.00 | 95.60 |
| SPXW Apr 22 5405.0 Call | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 513.0 Put | 3,322 | 3,319 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 25 95.0 Call | 3,314 | 3,278 | 36 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| RIOT Apr 25 7.5 Call | 3,309 | 3,279 | 30 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 23 430.0 Put | 3,297 | 3,065 | 232 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX May 21 29.0 Call | 3,296 | 3,296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| VIX Jul 16 26.0 Call | 3,240 | 3,240 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPXW Apr 22 5210.0 Call | 3,239 | 3,239 | 0 | 0 | 0.00 | 0 | 0.00 | 80.98 |
| SPXW Apr 22 5410.0 Call | 3,234 | 3,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Apr 25 52.0 Call | 3,230 | 3,210 | 20 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Apr 22 506.0 Put | 3,210 | 3,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 23 443.0 Put | 3,207 | 3,181 | 26 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| VIX Jul 16 24.0 Put | 3,204 | 3,204 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| PATH Apr 25 11.0 Call | 3,204 | 3,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XSP Apr 22 530.0 Call | 3,183 | 3,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 25 108.0 Call | 3,167 | 3,165 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XSP Jun 20 585.0 Call | 3,159 | 3,159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| QQQ Apr 23 435.0 Put | 3,154 | 3,136 | 18 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX Jun 18 24.0 Put | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| XSP May 16 610.0 Call | 3,136 | 3,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 25 500.0 Put | 3,123 | 3,035 | 88 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FXI Jun 20 35.0 Call | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BAC Apr 25 36.5 Put | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Apr 25 205.0 Call | 3,114 | 3,086 | 28 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPX Sep 19 2000.0 Put | 3,100 | 3,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| AAPL Apr 25 207.5 Call | 3,097 | 3,072 | 25 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIX May 21 36.0 Call | 3,097 | 3,097 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA Apr 25 180.0 Put | 3,087 | 3,085 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Apr 23 5280.0 Call | 3,076 | 3,076 | 0 | 0 | 0.00 | 0 | 0.00 | 38.94 |
| KO Apr 25 71.0 Call | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| TQQQ Apr 25 49.0 Call | 3,057 | 3,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Jun 20 5650.0 Call | 3,054 | 3,054 | 0 | 0 | 0.00 | 0 | 0.00 | 62.50 |
| SPY Apr 23 535.0 Call | 3,050 | 3,031 | 19 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| KO May 30 72.0 Call | 3,050 | 3,050 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY Apr 22 534.0 Call | 3,048 | 3,041 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 5320.0 Call | 3,047 | 3,047 | 0 | 0 | 0.00 | 0 | 0.00 | 20.85 |
| NFLX Apr 25 1100.0 Call | 3,045 | 3,032 | 13 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SOXL Apr 25 9.0 Call | 3,033 | 3,027 | 6 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Apr 23 452.0 Call | 3,028 | 3,027 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FXI Jun 20 32.0 Put | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| VIX May 21 55.0 Call | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 25 450.0 Call | 2,999 | 2,994 | 5 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| VIX May 21 26.0 Call | 2,996 | 2,996 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TSLA Apr 25 190.0 Put | 2,977 | 2,976 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Apr 23 529.0 Call | 2,975 | 2,883 | 92 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPXW Apr 23 4750.0 Put | 2,973 | 2,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 16 177.0 Put | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPX May 16 5400.0 Put | 2,961 | 2,961 | 0 | 0 | 0.00 | 0 | 0.00 | 198.17 |
| TSLA Apr 25 265.0 Call | 2,952 | 2,952 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLA Apr 25 275.0 Call | 2,950 | 2,949 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW Apr 22 5030.0 Put | 2,947 | 2,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Apr 25 45.0 Call | 2,941 | 2,939 | 2 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| GLD May 16 300.0 Put | 2,937 | 2,937 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Apr 25 104.0 Call | 2,937 | 2,736 | 201 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Apr 22 451.0 Call | 2,920 | 2,919 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 16 5200.0 Put | 2,918 | 2,918 | 0 | 0 | 0.00 | 0 | 0.00 | 109.36 |
| SPX May 16 5300.0 Call | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 143.30 |
| SPXW Apr 25 5060.0 Put | 2,912 | 2,912 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| GLD May 02 300.0 Put | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ Apr 23 444.0 Call | 2,907 | 2,898 | 9 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SPXW Apr 30 4400.0 Put | 2,905 | 2,905 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Apr 22 439.0 Call | 2,903 | 2,894 | 9 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| F Apr 25 10.0 Call | 2,897 | 2,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 30 5650.0 Call | 2,893 | 2,893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Apr 23 441.0 Put | 2,882 | 2,876 | 6 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLL Apr 25 9.0 Call | 2,877 | 2,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 23 444.0 Put | 2,874 | 2,873 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MARA Apr 25 14.0 Call | 2,873 | 2,870 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXW Apr 23 4900.0 Put | 2,872 | 2,872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Jun 18 30.0 Call | 2,863 | 2,863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXW Apr 22 5015.0 Put | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 25 525.0 Call | 2,828 | 2,737 | 91 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| QQQ Apr 23 438.0 Put | 2,826 | 2,822 | 4 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Apr 25 270.0 Call | 2,814 | 2,814 | 0 | 0 | 0.00 | 0 | 0.00 | 255.67 |
| SPX Sep 19 6200.0 Call | 2,806 | 2,806 | 0 | 0 | 0.00 | 0 | 0.00 | 24.76 |
| SPY Apr 23 510.0 Put | 2,798 | 2,748 | 50 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Apr 25 540.0 Call | 2,798 | 2,792 | 6 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA May 16 120.0 Call | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Apr 23 443.0 Call | 2,795 | 2,789 | 6 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| IWM Apr 22 187.0 Put | 2,786 | 2,687 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Apr 22 523.0 Put | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 519.0 Put | 2,781 | 2,770 | 11 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA Apr 25 100.0 Put | 2,770 | 2,764 | 6 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPXW Apr 24 4300.0 Put | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 30 5700.0 Call | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 27.05 |
| NVDA Apr 25 106.0 Call | 2,758 | 2,752 | 6 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jun 20 5000.0 Call | 2,757 | 2,757 | 0 | 0 | 0.00 | 0 | 0.00 | 420.85 |
| SPXW Apr 23 5110.0 Put | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLL Apr 25 9.5 Call | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AGNC May 02 8.5 Call | 2,748 | 1,114 | 1,634 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Sep 19 4200.0 Put | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 63.02 |
| SPY Apr 22 500.0 Put | 2,730 | 1,679 | 1,051 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5310.0 Put | 2,708 | 2,708 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| NVDA Jun 20 120.0 Put | 2,696 | 2,696 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| SPX Jun 20 6000.0 Put | 2,684 | 2,684 | 0 | 0 | 0.00 | 0 | 0.00 | 690.99 |
| SPXW Jun 06 4100.0 Put | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 13.47 |
| SPXW Apr 22 5065.0 Put | 2,681 | 2,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Jun 06 4050.0 Put | 2,681 | 2,681 | 0 | 0 | 0.00 | 0 | 0.00 | 12.42 |
| SPXW Apr 22 5020.0 Put | 2,673 | 2,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 447.0 Put | 2,654 | 2,654 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Apr 23 532.0 Call | 2,645 | 2,632 | 13 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Apr 22 433.0 Put | 2,644 | 2,639 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 22 183.0 Put | 2,621 | 2,619 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 16 5400.0 Call | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 97.40 |
| XBI May 16 82.0 Call | 2,615 | 2,615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| KRE May 16 55.0 Put | 2,608 | 2,608 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| NVDA May 02 110.0 Call | 2,603 | 2,584 | 19 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 20 5600.0 Call | 2,600 | 2,600 | 0 | 0 | 0.00 | 0 | 0.00 | 82.16 |
| SPY Apr 22 540.0 Call | 2,577 | 2,516 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jun 18 37.0 Call | 2,573 | 2,573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Apr 25 237.5 Call | 2,570 | 2,569 | 1 | 0 | 0.00 | 0 | 0.00 | 13.49 |
| XBI May 16 74.0 Put | 2,569 | 2,569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SOXL Apr 25 9.5 Call | 2,567 | 2,564 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX May 16 5250.0 Put | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 127.70 |
| SPXW May 30 5800.0 Call | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SPY Apr 25 550.0 Call | 2,541 | 2,526 | 15 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Apr 25 197.5 Put | 2,536 | 2,530 | 6 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Apr 22 5420.0 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AGNC Jan 16 7.0 Put | 2,527 | 444 | 2,083 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IBIT Jun 20 75.0 Call | 2,522 | 2,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VZ Apr 25 44.0 Call | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WOLF May 09 4.0 Call | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOFI Apr 25 12.0 Call | 2,503 | 2,373 | 130 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TAN May 16 27.5 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| 2WYNN Sep 19 85.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| XLY Jan 16 150.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| XSP May 23 510.0 Put | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 10.69 |
| GLD Jun 20 290.0 Call | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| SPXW Apr 22 5460.0 Call | 2,492 | 2,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 25 440.0 Put | 2,491 | 2,486 | 5 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Apr 25 230.0 Call | 2,482 | 2,480 | 2 | 0 | 0.00 | 0 | 0.00 | 17.82 |
| NVDA Apr 25 96.0 Put | 2,468 | 2,412 | 56 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW Apr 22 5055.0 Put | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 532.0 Put | 2,450 | 2,342 | 108 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| CLF Sep 19 10.0 Call | 2,449 | 2,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GME Apr 25 30.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 23 5375.0 Call | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| QQQ Apr 23 446.0 Call | 2,441 | 2,332 | 109 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| NFLX Apr 25 1050.0 Call | 2,435 | 2,435 | 0 | 0 | 0.00 | 0 | 0.00 | 13.31 |
| GLD Jun 20 285.0 Call | 2,432 | 2,432 | 0 | 0 | 0.00 | 0 | 0.00 | 31.06 |
| TSLA Apr 25 205.0 Put | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPXW Apr 25 5500.0 Call | 2,431 | 2,431 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Apr 23 505.0 Put | 2,427 | 2,414 | 13 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Apr 25 18.5 Call | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Apr 22 5035.0 Put | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XSP Apr 22 528.0 Call | 2,423 | 2,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Apr 23 521.0 Put | 2,414 | 2,388 | 26 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Apr 23 518.0 Put | 2,408 | 2,392 | 16 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPX Jun 20 5500.0 Call | 2,408 | 2,408 | 0 | 0 | 0.00 | 0 | 0.00 | 120.33 |
| NVDA Apr 25 97.0 Call | 2,408 | 2,396 | 12 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| AMZN Apr 25 172.5 Call | 2,401 | 2,393 | 8 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Apr 25 290.0 Call | 2,393 | 2,390 | 3 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| XSP Apr 25 545.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 16.77 |
| AAPL Apr 25 202.5 Call | 2,374 | 2,363 | 11 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SOXL Apr 25 10.0 Call | 2,371 | 2,353 | 18 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XSP Apr 22 525.0 Put | 2,370 | 2,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 22 190.0 Call | 2,367 | 2,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 25 4700.0 Put | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Apr 23 520.0 Call | 2,361 | 2,353 | 8 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| TSLA Apr 25 100.0 Put | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5500.0 Call | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Apr 25 28.0 Call | 2,332 | 2,327 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Aug 20 65.0 Call | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Apr 25 242.5 Call | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 11.07 |
| NVDA May 02 98.0 Put | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| QQQ Apr 23 447.0 Call | 2,306 | 2,298 | 8 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Apr 22 507.0 Put | 2,297 | 2,290 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Oct 17 6250.0 Call | 2,297 | 2,297 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| IBIT May 16 50.0 Call | 2,295 | 2,295 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| GLD Apr 25 310.0 Put | 2,294 | 2,231 | 63 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AAPL Apr 25 192.5 Put | 2,290 | 2,078 | 212 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| RIOT Apr 25 7.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPX Jun 20 5320.0 Call | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 215.00 |
| SPXW Apr 22 5450.0 Call | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 23 453.0 Call | 2,279 | 2,277 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPX Jun 20 5320.0 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 217.00 |
| SPXW Apr 23 5220.0 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 14.03 |
| MARA Apr 25 13.5 Call | 2,276 | 2,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPXW Apr 23 5340.0 Call | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPX Jun 20 5250.0 Put | 2,267 | 2,267 | 0 | 0 | 0.00 | 0 | 0.00 | 194.00 |
| TSLA Apr 25 245.0 Call | 2,263 | 2,261 | 2 | 0 | 0.00 | 0 | 0.00 | 9.91 |
| SPXW Apr 22 5425.0 Call | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2UBER May 16 87.5 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| META Apr 25 500.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 10.36 |
| TSLA Apr 25 215.0 Put | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPXW Apr 25 4400.0 Put | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 23 5100.0 Put | 2,235 | 2,235 | 0 | 0 | 0.00 | 0 | 0.00 | 103.35 |
| LUV May 02 22.0 Put | 2,225 | 2,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 16 475.0 Call | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| C Apr 25 64.0 Put | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Apr 25 237.5 Put | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| SPXW Apr 23 5310.0 Call | 2,209 | 2,209 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| SPY Apr 23 526.0 Put | 2,208 | 2,184 | 24 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPXW Apr 23 5130.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Apr 25 195.0 Put | 2,192 | 2,179 | 13 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ May 02 420.0 Put | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QQQ Apr 23 432.0 Put | 2,168 | 2,167 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Apr 25 13.0 Put | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Apr 23 5240.0 Put | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| SPXW Apr 29 4400.0 Put | 2,157 | 2,157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Apr 30 5450.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 27.30 |
| COIN Apr 25 200.0 Call | 2,152 | 2,151 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| M Apr 25 11.5 Call | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLL Apr 25 8.0 Call | 2,130 | 1,994 | 136 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 25 515.0 Put | 2,120 | 2,120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| VIXW Apr 23 31.0 Call | 2,118 | 2,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMZN Apr 25 182.5 Call | 2,111 | 2,107 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA May 02 105.0 Call | 2,111 | 2,108 | 3 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 16 520.0 Put | 2,103 | 2,103 | 0 | 0 | 0.00 | 0 | 0.00 | 11.72 |
| SPY Apr 22 491.0 Put | 2,100 | 2,099 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 445.0 Call | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| VIXW Apr 23 35.0 Call | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5355.0 Call | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 9.63 |
| GLD May 16 295.0 Put | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| VIX May 21 42.5 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| IBIT Jun 20 60.0 Call | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Apr 23 500.0 Put | 2,072 | 2,071 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Apr 23 5500.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA May 02 100.0 Put | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SPXW Apr 23 5470.0 Call | 2,066 | 2,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Apr 23 5210.0 Put | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| SPXW Apr 30 4500.0 Put | 2,063 | 2,063 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW Apr 23 5120.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPXW Apr 23 5250.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 58.72 |
| TSM Sep 19 175.0 Call | 2,055 | 2,055 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPXW Apr 24 4800.0 Put | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSM Sep 19 185.0 Call | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Apr 22 509.0 Put | 2,051 | 2,048 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Apr 25 11.0 Put | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| F Apr 25 9.5 Call | 2,049 | 2,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX May 16 4800.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| SPXW Apr 25 4750.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Apr 25 520.0 Call | 2,044 | 2,040 | 4 | 0 | 0.00 | 0 | 0.00 | 11.67 |
| XSP Apr 22 524.0 Put | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 23 440.0 Call | 2,034 | 2,024 | 10 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| BYND Apr 25 3.0 Call | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 529.0 Put | 2,033 | 2,013 | 20 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Apr 23 5450.0 Call | 2,032 | 2,032 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMZN Jun 20 190.0 Call | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY May 16 560.0 Call | 2,016 | 2,008 | 8 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Apr 25 525.0 Put | 2,012 | 2,006 | 6 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| AAPL Apr 25 215.0 Call | 2,011 | 1,964 | 47 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ASTS May 16 27.0 Call | 2,008 | 1,139 | 869 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 25 455.0 Call | 2,007 | 1,824 | 183 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NKE May 02 65.0 Call | 2,007 | 2,001 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IBIT Apr 25 53.5 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 23 527.0 Put | 2,001 | 1,997 | 4 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 23 538.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VIX Nov 19 55.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SNDX Jul 18 10.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jul 18 6000.0 Call | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 22.69 |
| SPXW Apr 23 4950.0 Put | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 09 4400.0 Put | 1,993 | 1,993 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| SPY May 02 500.0 Put | 1,989 | 1,987 | 2 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPXW Apr 23 5370.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| NKE May 16 60.0 Call | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Apr 23 528.0 Put | 1,986 | 1,683 | 303 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPXW Apr 22 5325.0 Put | 1,985 | 1,985 | 0 | 0 | 0.00 | 0 | 0.00 | 42.60 |
| SPY Apr 22 508.0 Put | 1,981 | 1,980 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 25 285.0 Call | 1,981 | 1,980 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLL Apr 25 10.0 Call | 1,980 | 1,978 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 23 5420.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW Apr 22 4900.0 Put | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 16 500.0 Put | 1,967 | 1,965 | 2 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| XSP Apr 22 529.0 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 23 5275.0 Put | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 30.70 |
| NVDA May 02 95.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| MSTR Apr 25 260.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 09 4600.0 Put | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 12.04 |
| F May 02 9.5 Call | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Apr 25 197.5 Call | 1,944 | 1,940 | 4 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| PLTR Apr 25 93.0 Put | 1,941 | 1,938 | 3 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| KRE May 16 50.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA May 16 125.0 Call | 1,937 | 1,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Apr 23 537.0 Call | 1,937 | 1,923 | 14 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PFE Apr 25 22.5 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Apr 23 5410.0 Call | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| QQQ Apr 22 438.0 Call | 1,927 | 1,925 | 2 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPX Jun 20 5700.0 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 52.90 |
| QQQ Apr 23 448.0 Call | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Apr 22 512.0 Put | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 22 5045.0 Put | 1,910 | 1,910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 23 5425.0 Call | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| WULF May 16 2.5 Call | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW Apr 22 5600.0 Call | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV May 23 33.0 Call | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Apr 30 5500.0 Call | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 16.02 |
| AMZN Jun 20 210.0 Call | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPXW Apr 23 5160.0 Put | 1,887 | 1,887 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPX Jun 20 5325.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 212.00 |
| GDX Apr 25 51.0 Put | 1,874 | 1,865 | 9 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VIX Aug 20 120.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Apr 25 48.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA May 16 110.0 Call | 1,853 | 1,823 | 30 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VZ May 09 44.5 Call | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX May 21 70.0 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 16 493.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| VZ May 09 39.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 23 531.0 Call | 1,838 | 1,799 | 39 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPXW Apr 25 5200.0 Put | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| TQQQ Apr 25 50.0 Call | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 16 176.0 Put | 1,835 | 1,835 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Apr 22 4960.0 Put | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 22 5415.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 02 99.0 Call | 1,829 | 1,829 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Apr 23 545.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jun 20 5400.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 167.32 |
| SPX Jun 20 5325.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 212.00 |
| SPX Jun 20 5240.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 258.87 |
| SPXW Apr 23 5040.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPX Jun 20 5240.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 196.70 |
| SPXW Apr 23 5135.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SPXW Apr 29 5500.0 Call | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| SPY Apr 23 534.0 Call | 1,821 | 1,815 | 6 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XSP Apr 22 526.0 Put | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XSP Apr 22 527.0 Call | 1,817 | 1,817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| VIX May 21 33.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TSLA Apr 25 255.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| RUT Jun 20 2000.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| SPX Jun 20 5295.0 Put | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 204.00 |
| SPXW Apr 25 4650.0 Put | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RUT Jun 20 2200.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| SPXW May 09 5600.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 17.46 |
| SPX Jun 20 6800.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN Apr 25 170.0 Call | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Apr 23 454.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOFI Apr 25 11.5 Call | 1,787 | 1,765 | 22 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Apr 25 5250.0 Put | 1,786 | 1,786 | 0 | 0 | 0.00 | 0 | 0.00 | 47.50 |
| SPX May 16 5500.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 56.60 |
| IBIT Apr 25 51.5 Call | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NVDA May 02 90.0 Put | 1,779 | 1,776 | 3 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPXW Apr 23 5345.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| VIX May 21 30.0 Put | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SPY Apr 22 505.0 Put | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Jun 20 5295.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 225.00 |
| TSM Sep 19 180.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| SPXW Apr 23 5415.0 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| VZ Apr 25 46.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 16 4000.0 Put | 1,766 | 1,766 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| AMZN Apr 25 177.5 Call | 1,765 | 1,750 | 15 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PLTR Apr 25 90.0 Put | 1,765 | 1,741 | 24 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| NVDA Jun 20 120.0 Call | 1,765 | 1,450 | 315 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| F Apr 25 9.5 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Apr 22 5190.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 100.70 |
| AMD Jun 20 105.0 Call | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Apr 24 520.0 Put | 1,755 | 1,749 | 6 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AMC Apr 25 3.0 Call | 1,754 | 1,750 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Apr 25 170.0 Put | 1,753 | 1,751 | 2 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Apr 25 180.0 Put | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jun 18 120.0 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME May 16 28.0 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AMZN Apr 25 185.0 Call | 1,742 | 1,741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Jun 20 3900.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| VIX May 21 23.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Apr 23 5390.0 Call | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| TSM Sep 19 170.0 Call | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| SPXW Apr 23 5175.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| AAPL Apr 25 190.0 Put | 1,727 | 1,671 | 56 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Apr 25 95.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Apr 23 516.0 Put | 1,723 | 1,576 | 147 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPXW Apr 23 5385.0 Call | 1,722 | 1,722 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| SPY May 16 550.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPXW Apr 29 5550.0 Call | 1,719 | 1,719 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| MARA Apr 25 15.0 Call | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI May 02 13.5 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Dec 18 13.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Dec 18 15.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Jun 20 6075.0 Call | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| SPXW Apr 23 5300.0 Put | 1,705 | 1,705 | 0 | 0 | 0.00 | 0 | 0.00 | 42.20 |
| SPX Dec 19 1400.0 Put | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| SPXW Apr 23 5075.0 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPX May 16 5150.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 94.80 |
| SPXW Apr 23 5180.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| GDX Apr 25 50.0 Put | 1,683 | 1,682 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| EOSE Aug 15 5.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Apr 25 490.0 Put | 1,678 | 1,675 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| EOSE Aug 15 5.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Apr 25 460.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| MS Apr 25 114.0 Call | 1,676 | 1,673 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Apr 23 5330.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 17.33 |
| MSTR Apr 25 210.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 431.0 Put | 1,672 | 1,664 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 25 165.0 Put | 1,670 | 1,665 | 5 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Apr 23 445.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPXW May 23 5300.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 157.83 |
| QQQ Apr 23 455.0 Call | 1,665 | 1,660 | 5 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBIT Jun 20 53.0 Call | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW Apr 23 5190.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| QQQ May 16 430.0 Put | 1,656 | 1,312 | 344 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| XSP Apr 22 526.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| WOLF Apr 25 3.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Dec 18 210.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 31.05 |
| SPY Dec 19 585.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 15.54 |
| SPXW Apr 22 5550.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HTZ Jan 16 3.5 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TSLL Apr 25 5.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Apr 22 189.0 Call | 1,641 | 1,635 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 20 115.0 Call | 1,639 | 1,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMD Apr 25 90.0 Call | 1,638 | 1,637 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPX Sep 19 5000.0 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 190.68 |
| XSP Apr 22 520.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 455.0 Call | 1,633 | 1,632 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 23 522.0 Call | 1,633 | 1,619 | 14 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| SPXW Apr 23 5305.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 26.37 |
| TQQQ Apr 25 44.0 Call | 1,630 | 1,624 | 6 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NVDA May 16 115.0 Call | 1,629 | 1,623 | 6 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW May 02 3600.0 Put | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXS Apr 25 8.0 Call | 1,621 | 1,619 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 16 545.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| PLTR Apr 25 94.0 Call | 1,614 | 1,612 | 2 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| PLTR Apr 25 93.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLL Apr 25 8.5 Call | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Apr 23 521.0 Call | 1,611 | 1,599 | 12 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| VIX Aug 20 25.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SPY May 16 498.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| SPXW Apr 23 5335.0 Call | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Apr 23 5325.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| TQQQ Apr 25 46.0 Call | 1,603 | 1,587 | 16 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Jun 20 5290.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 228.00 |
| SPY Apr 24 481.0 Put | 1,603 | 2 | 1,601 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPXW Apr 24 4000.0 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 20 5275.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 215.00 |
| RUT Dec 19 1400.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 30.31 |
| SPXW Apr 30 5200.0 Put | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 56.85 |
| SPXW Apr 30 5400.0 Call | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 43.59 |
| AAPL Apr 25 200.0 Put | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| TQQQ Apr 25 51.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Jul 18 205.0 Call | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPY Apr 23 509.0 Put | 1,594 | 1,582 | 12 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP Apr 22 525.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM May 16 178.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPXW Apr 23 4990.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 02 240.0 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SPX Jun 20 5290.0 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 201.00 |
| IREN Jan 15 10.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Apr 22 530.0 Put | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| META Apr 25 520.0 Call | 1,580 | 1,576 | 4 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA May 02 103.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX May 16 4175.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPXW May 09 5200.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 95.45 |
| SPXW Apr 22 5205.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 84.83 |
| SPXW Apr 22 5440.0 Call | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jul 18 105.0 Call | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AMD Jul 18 115.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPX Sep 19 4700.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 123.25 |
| SPX May 16 5450.0 Call | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 73.30 |
| VIXW Apr 30 40.0 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Apr 24 515.0 Put | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GLD Apr 25 300.0 Put | 1,563 | 1,460 | 103 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Apr 24 5000.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPX Jun 20 5100.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 135.30 |
| TSLL Apr 25 7.0 Put | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 22 452.0 Call | 1,556 | 1,542 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 25 5150.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 20.89 |
| VIX Jul 16 120.0 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW Apr 22 5315.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
| SPXW Apr 23 5260.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| GLD May 16 320.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| VIX Aug 20 36.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMZN Jun 20 195.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 24.71 |
| SPX May 16 5000.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 365.00 |
| SPX Jul 18 3000.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPX May 16 5600.0 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| VIX Aug 20 25.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| PCG Apr 25 18.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 20 5270.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 220.00 |
| SPX Jun 20 5270.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 215.00 |
| SPX Jun 20 4400.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| ANET Jun 20 77.5 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPXW Apr 23 5380.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| TSLA May 02 200.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| VIX May 21 19.5 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIX Jun 18 80.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW May 30 5900.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPX Sep 19 1000.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLL Apr 25 7.5 Call | 1,529 | 1,512 | 17 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| XSP Apr 22 527.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX May 16 6000.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 719.97 |
| TSLA May 16 300.0 Call | 1,525 | 1,524 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| PLTR Apr 25 96.0 Call | 1,523 | 1,506 | 17 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW Apr 22 4990.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 503.0 Put | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Apr 25 53.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPX Jun 20 2100.0 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Apr 23 5140.0 Put | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW Apr 23 5230.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 16.22 |
| SPXW May 06 4400.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ Apr 25 430.0 Put | 1,510 | 1,498 | 12 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPXW Jun 30 3600.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 11.47 |
| SPXW Apr 23 5225.0 Put | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPX Jun 20 4800.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 68.81 |
| MSTR Apr 25 340.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| TQQQ Apr 25 47.0 Call | 1,505 | 1,450 | 55 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMZN Jun 20 195.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Apr 22 432.0 Put | 1,501 | 1,499 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jul 18 4475.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 55.20 |
| SPXW May 09 5400.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 194.24 |
| XSP Apr 22 518.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Apr 23 5270.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPXW Apr 25 4990.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| IBIT Apr 25 55.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Dec 19 4600.0 Put | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 153.00 |
| SPY May 16 540.0 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| SPXW Apr 28 5100.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 20.27 |
| NVDA Apr 25 90.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| SPXW Apr 23 5270.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| VIX Jun 18 70.0 Call | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Apr 22 185.0 Call | 1,461 | 1,453 | 8 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPXW Apr 23 5170.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Apr 23 471.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 23 425.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jun 20 5315.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 213.50 |
| GLD Apr 23 310.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Apr 23 5290.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 33.99 |
| SPY Apr 22 537.0 Call | 1,452 | 1,401 | 51 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VZ May 16 48.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5245.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| SPX Jul 18 5000.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 474.56 |
| SPX May 16 4050.0 Put | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| RIVN Apr 25 12.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VZ Jun 20 52.5 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 25 5130.0 Put | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| RUT Jun 20 2050.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 26.82 |
| SPXW Apr 24 5075.0 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| SPXW Apr 23 5025.0 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BA Apr 25 170.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPXW Apr 23 5275.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 44.30 |
| SPX Jun 20 5315.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 211.50 |
| SPX Sep 19 4900.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 164.50 |
| TLT Apr 23 88.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Apr 25 190.0 Call | 1,426 | 1,424 | 2 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPXW Apr 22 4880.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Apr 23 5440.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPX Sep 19 6000.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 58.20 |
| SPY May 16 480.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Apr 25 505.0 Put | 1,412 | 1,397 | 15 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPXW Apr 24 5300.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| SOXL Apr 25 10.5 Call | 1,411 | 1,367 | 44 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPX Jul 18 6000.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 678.20 |
| IWM May 16 174.0 Put | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| VIX Jun 18 55.0 Call | 1,406 | 1,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 16 450.0 Put | 1,403 | 1,382 | 21 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Apr 22 4995.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 500.0 Put | 1,399 | 1,397 | 2 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSLA Apr 25 195.0 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW Apr 22 5445.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 23 5095.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| GLD May 16 290.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GOOG Jul 18 180.0 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SOFI May 16 13.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Apr 25 535.0 Call | 1,385 | 1,362 | 23 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| RIVN Jun 20 12.5 Call | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPX Jun 20 4100.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| XSP Apr 22 522.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 23 441.0 Call | 1,378 | 1,376 | 2 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| GOLD Jun 20 19.0 Put | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPXW May 30 6000.0 Call | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| COIN Apr 25 205.0 Call | 1,377 | 1,376 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IGV Jun 20 65.0 Put | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SOXL Apr 25 8.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 16 420.0 Put | 1,373 | 719 | 654 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| QQQ Apr 25 413.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW Apr 23 5395.0 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPX Jul 18 4800.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 99.90 |
| IBIT May 16 60.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA May 02 102.0 Call | 1,361 | 1,360 | 1 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| GLD Apr 25 307.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPXW Apr 22 4965.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Apr 25 45.0 Put | 1,359 | 1,344 | 15 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| META Apr 25 510.0 Call | 1,359 | 1,358 | 1 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SLV May 30 45.0 Call | 1,356 | 1,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIXW Apr 30 24.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT Aug 15 30.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IBIT Apr 25 51.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| VIXW Apr 23 30.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Apr 25 190.0 Call | 1,348 | 1,347 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Apr 23 5285.0 Call | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 37.63 |
| IWM Oct 17 205.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
| SPXW Apr 23 5430.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NVDA Apr 25 109.0 Call | 1,342 | 1,329 | 13 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR Apr 25 400.0 Call | 1,340 | 1,334 | 6 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 16 400.0 Put | 1,340 | 1,339 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPXW Jun 30 4480.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 41.99 |
| SPXW May 16 5600.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 29.95 |
| SPXW Apr 22 4940.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 02 5100.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 41.97 |
| HTZ May 16 7.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Apr 25 227.5 Put | 1,330 | 1,290 | 40 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| TSLA Apr 25 310.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Apr 29 5650.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| WOLF May 16 4.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 25 150.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 30 4850.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 58.46 |
| TSLA Apr 25 232.5 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 10.74 |
| SPX May 16 5300.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 147.98 |
| LCID Apr 25 2.5 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Apr 22 5475.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 22 428.0 Put | 1,312 | 1,311 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Oct 17 170.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPXW Apr 24 5135.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| QQQ Apr 23 439.0 Put | 1,311 | 1,310 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| BAC Apr 25 39.5 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Apr 23 4925.0 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOG Jul 18 170.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| INTC Apr 25 21.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPX Jan 16 6000.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 137.02 |
| TSLA Apr 25 272.5 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPX Jun 20 6150.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SOFI Apr 25 11.0 Call | 1,300 | 1,296 | 4 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RUT Jun 20 1890.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 83.00 |
| RUT Jun 20 1890.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 92.00 |
| GLD May 16 282.0 Put | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPXW Apr 22 4980.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 25 170.0 Put | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 30 1400.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 30 8400.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 30 1400.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 3,881.24 |
| SPXW May 30 8400.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 3,084.46 |
| SPXW Apr 22 5010.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Apr 22 5180.0 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 112.21 |
| NVDA May 02 82.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Dec 19 5250.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 325.40 |
| SPXW Apr 23 5255.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 23.54 |
| GOOG Jun 20 170.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| FIVE May 16 80.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Apr 24 4810.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 25 435.0 Put | 1,273 | 1,272 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW Apr 25 5450.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| QQQ Apr 24 450.0 Call | 1,267 | 1,266 | 1 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Apr 24 524.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMZN Aug 15 220.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Apr 24 530.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPX Jun 20 4650.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 50.60 |
| SPXW Apr 29 4500.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPXW Apr 23 5020.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Apr 22 188.0 Put | 1,258 | 1,257 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |