Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,768,396
- Orders
- 17,226,696,098
This list was last updated 2025-05-20 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 20 594.0 Call | 66,975 | 66,549 | 426 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 593.0 Call | 56,390 | 55,730 | 660 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 595.0 Call | 44,941 | 44,565 | 376 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 590.0 Put | 38,719 | 38,461 | 258 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 592.0 Put | 35,268 | 35,113 | 155 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 20 596.0 Call | 32,880 | 32,801 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 593.0 Put | 32,235 | 31,632 | 603 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ May 20 520.0 Call | 31,724 | 31,632 | 92 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 20 591.0 Put | 27,862 | 27,737 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 20 198.0 Put | 27,022 | 27,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| IWM Jun 20 199.0 Put | 27,009 | 27,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 20 589.0 Put | 24,603 | 24,590 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 20 521.0 Call | 24,164 | 24,089 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 592.0 Call | 22,067 | 21,995 | 72 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 20 518.0 Put | 21,868 | 21,746 | 122 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX May 23 49.0 Call | 21,286 | 21,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 20 519.0 Call | 17,076 | 17,010 | 66 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 20 519.0 Put | 16,756 | 16,720 | 36 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 20 522.0 Call | 15,966 | 15,877 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 516.0 Put | 14,978 | 14,950 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 23 50.0 Call | 14,565 | 14,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ May 20 517.0 Put | 14,341 | 14,296 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 20 597.0 Call | 13,975 | 13,958 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 588.0 Put | 13,573 | 13,559 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 520.0 Put | 13,320 | 13,202 | 118 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 20 600.0 Call | 12,894 | 12,861 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 591.0 Call | 10,940 | 10,875 | 65 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 20 594.0 Put | 10,656 | 10,366 | 290 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| WOLF May 30 3.0 Put | 10,543 | 10,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WOLF Jul 18 3.0 Put | 10,070 | 10,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 21 594.0 Call | 9,350 | 9,308 | 42 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WOLF Jul 18 2.0 Put | 9,258 | 9,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| WOLF Jun 20 3.0 Put | 9,248 | 9,248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TLT Jun 30 90.0 Call | 8,828 | 8,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Jun 30 97.0 Call | 8,628 | 8,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 21 593.0 Call | 8,502 | 8,465 | 37 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY May 21 595.0 Call | 7,561 | 7,438 | 123 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 20 599.0 Call | 7,461 | 7,459 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 23 47.0 Call | 7,207 | 7,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY May 21 585.0 Put | 7,152 | 7,146 | 6 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 23 350.0 Call | 7,094 | 6,867 | 227 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| GDX May 23 49.5 Call | 7,045 | 7,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GDX May 23 47.5 Call | 7,013 | 7,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ May 20 515.0 Put | 6,949 | 6,898 | 51 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 110.0 Put | 6,913 | 6,913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY May 20 587.0 Put | 6,871 | 6,870 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 604.0 Call | 6,867 | 6,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 20 120.0 Put | 6,835 | 6,835 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| QQQ May 20 518.0 Call | 6,714 | 6,696 | 18 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY May 20 598.0 Call | 6,474 | 6,469 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 523.0 Call | 6,131 | 6,130 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jul 18 36.0 Put | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 21 593.0 Put | 5,972 | 5,966 | 6 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY May 21 600.0 Call | 5,962 | 5,939 | 23 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA May 23 135.0 Call | 5,821 | 5,772 | 49 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| TSLA May 23 360.0 Call | 5,659 | 5,638 | 21 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA May 23 140.0 Call | 5,590 | 5,589 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 23 590.0 Call | 5,391 | 5,387 | 4 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| SPY May 21 590.0 Put | 5,161 | 5,121 | 40 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 23 589.0 Call | 5,072 | 5,072 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| SPY May 20 585.0 Put | 5,058 | 5,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUMN Jul 18 4.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 23 330.0 Put | 4,937 | 4,937 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ May 20 524.0 Call | 4,888 | 4,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 564.0 Put | 4,834 | 4,834 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jun 20 566.0 Put | 4,807 | 4,807 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY May 20 586.0 Put | 4,789 | 4,784 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 20 209.0 Call | 4,772 | 4,757 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 520.0 Call | 4,744 | 4,741 | 3 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| UBER Aug 15 80.0 Put | 4,689 | 4,689 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| UBER Aug 15 62.5 Put | 4,688 | 4,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 21 592.0 Put | 4,676 | 4,656 | 20 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| IWM May 20 210.0 Call | 4,648 | 4,543 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEM Jun 20 90.0 Call | 4,634 | 4,632 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 20 601.0 Call | 4,547 | 4,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PII Sep 19 50.0 Call | 4,406 | 4,406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 21 591.0 Put | 4,208 | 4,170 | 38 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ May 21 518.0 Put | 4,064 | 4,062 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA May 23 134.0 Call | 4,024 | 4,019 | 5 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPY May 21 596.0 Call | 4,006 | 3,990 | 16 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM May 20 208.0 Put | 3,938 | 3,937 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Jul 18 7.0 Call | 3,861 | 3,859 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 23 596.0 Call | 3,812 | 3,812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY May 23 597.0 Call | 3,806 | 3,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| RIVN May 23 18.0 Call | 3,560 | 3,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 21 588.0 Put | 3,536 | 3,524 | 12 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 20 514.0 Put | 3,479 | 3,476 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 23 130.0 Put | 3,397 | 3,281 | 116 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 23 600.0 Call | 3,382 | 3,379 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 21 597.0 Call | 3,377 | 3,322 | 55 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 21 592.0 Call | 3,377 | 3,361 | 16 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QQQ May 20 525.0 Call | 3,361 | 3,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 598.0 Call | 3,360 | 3,357 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 23 370.0 Call | 3,336 | 3,327 | 9 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY May 21 589.0 Put | 3,258 | 3,251 | 7 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA May 23 136.0 Call | 3,175 | 3,129 | 46 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| LCID May 23 3.0 Call | 3,108 | 3,102 | 6 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 21 521.0 Call | 3,085 | 3,069 | 16 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA May 23 355.0 Call | 3,070 | 3,054 | 16 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GOOGL May 23 170.0 Call | 3,034 | 3,033 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 21 580.0 Put | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 20 590.0 Call | 3,024 | 3,003 | 21 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| XLU Jun 20 78.0 Put | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD May 23 113.0 Put | 2,969 | 2,968 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ May 20 510.0 Put | 2,963 | 2,962 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 561.0 Put | 2,904 | 2,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 23 595.0 Call | 2,790 | 2,756 | 34 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NVDA May 23 137.0 Call | 2,788 | 2,782 | 6 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 23 590.0 Put | 2,752 | 2,728 | 24 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| GOOGL May 23 172.5 Call | 2,748 | 2,741 | 7 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 23 520.0 Put | 2,739 | 2,738 | 1 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| TSLA May 23 345.0 Call | 2,696 | 2,691 | 5 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY May 22 600.0 Call | 2,639 | 2,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 21 519.0 Put | 2,601 | 2,586 | 15 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY May 22 596.0 Put | 2,596 | 2,596 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SPY May 27 596.0 Put | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| RIVN Jun 20 20.0 Call | 2,578 | 2,577 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 21 519.0 Call | 2,578 | 2,570 | 8 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ May 20 513.0 Put | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 23 175.0 Call | 2,554 | 2,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 23 133.0 Call | 2,544 | 2,543 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IAU Oct 17 53.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Sep 19 370.0 Call | 2,497 | 2,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 603.0 Call | 2,490 | 2,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Aug 15 340.0 Call | 2,470 | 2,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 23 210.0 Call | 2,450 | 2,424 | 26 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PTON May 23 7.0 Call | 2,385 | 2,314 | 71 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 18 645.0 Put | 2,365 | 2,365 | 0 | 0 | 0.00 | 0 | 0.00 | 60.91 |
| NVDA May 23 133.0 Put | 2,324 | 2,318 | 6 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ May 20 526.0 Call | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT May 23 103.0 Call | 2,304 | 2,304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| QQQ May 20 521.0 Put | 2,300 | 2,296 | 4 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 23 585.0 Put | 2,298 | 2,285 | 13 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA May 23 134.0 Put | 2,296 | 2,294 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| BMBL May 30 6.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ARKK Jun 20 52.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PTON Jun 20 8.0 Call | 2,219 | 2,209 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 21 515.0 Put | 2,216 | 2,157 | 59 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QBTS May 23 17.0 Call | 2,155 | 2,155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA May 23 400.0 Call | 2,148 | 2,145 | 3 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 20 580.0 Put | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN May 23 17.0 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SOFI May 23 14.0 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 21 523.0 Call | 2,119 | 2,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ May 21 522.0 Call | 2,103 | 2,098 | 5 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA May 23 145.0 Call | 2,068 | 2,060 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 23 220.0 Call | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 16 455.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| TSLA May 23 352.5 Call | 1,989 | 1,988 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY May 20 605.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 595.0 Put | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| TSLA May 23 380.0 Call | 1,938 | 1,936 | 2 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA May 23 132.0 Put | 1,937 | 1,903 | 34 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ May 20 512.0 Put | 1,925 | 1,923 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 30 280.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ May 20 517.0 Call | 1,902 | 1,896 | 6 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NVDA May 23 120.0 Put | 1,895 | 1,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLL May 23 15.5 Call | 1,894 | 1,883 | 11 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 21 583.0 Put | 1,894 | 1,864 | 30 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV May 23 30.5 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 21 516.0 Put | 1,886 | 1,884 | 2 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA May 23 345.0 Put | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SPY May 21 587.0 Put | 1,882 | 1,872 | 10 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 20 583.0 Put | 1,881 | 1,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 530.0 Call | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Sep 19 67.5 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ May 21 525.0 Call | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jun 20 134.0 Put | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| GDX Jun 20 49.0 Call | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TSLA May 23 347.5 Call | 1,822 | 1,821 | 1 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| GOOGL May 23 180.0 Call | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LCID May 30 3.0 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 22 594.0 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY May 23 593.0 Call | 1,787 | 1,721 | 66 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| QQQ May 21 517.0 Put | 1,773 | 1,770 | 3 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AAPL May 23 215.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 21 591.0 Call | 1,756 | 1,739 | 17 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| IWM Jun 20 200.0 Put | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| IWM May 20 209.0 Put | 1,744 | 1,743 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RGTI May 23 13.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 23 365.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MSTR May 30 235.0 Put | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 21 520.0 Put | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| RIVN May 23 16.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 20 584.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 23 167.5 Call | 1,676 | 1,675 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA May 23 340.0 Put | 1,676 | 1,675 | 1 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| AMZN May 23 215.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD May 23 116.0 Call | 1,655 | 1,005 | 650 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL May 23 212.5 Call | 1,631 | 1,623 | 8 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSTR May 23 450.0 Call | 1,630 | 1,628 | 2 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Aug 15 320.0 Call | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMCI May 23 50.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 22 598.0 Call | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 21 605.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 531.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 510.0 Put | 1,576 | 1,575 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 20 511.0 Put | 1,555 | 1,554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF May 30 2.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 20 400.0 Call | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| TMC Jun 20 3.5 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 23 110.0 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| XLP Jun 20 80.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 18 555.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| TSLA May 23 350.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| XLU Jun 20 81.5 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MS Jun 20 150.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLP Jun 20 76.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QBTS May 23 15.0 Call | 1,484 | 1,483 | 1 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jul 18 575.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| SPY Jun 20 548.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GOOGL May 23 165.0 Call | 1,456 | 1,454 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA May 23 300.0 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GOOGL Jun 20 170.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY May 23 580.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| VNET Jun 20 7.0 Call | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Jun 20 28.0 Put | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 23 150.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD May 23 90.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 20 160.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| AMZN May 23 220.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 20 602.0 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 23 510.0 Put | 1,390 | 1,380 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SOFI May 23 12.5 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 599.0 Call | 1,384 | 1,359 | 25 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 21 586.0 Put | 1,369 | 1,364 | 5 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HE Jan 16 15.0 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 22 595.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| WOLF Jun 27 3.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 21 590.0 Call | 1,319 | 1,305 | 14 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| RIVN Jun 20 18.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 18 850.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DG May 23 105.0 Call | 1,287 | 1,285 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QBTS May 23 16.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TLT May 23 87.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD May 23 115.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ May 23 500.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Jun 20 150.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SQQQ May 23 24.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN May 23 210.0 Call | 1,251 | 1,054 | 197 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jun 06 400.0 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AMD May 23 89.0 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 13 285.0 Call | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 138.0 Call | 1,234 | 1,229 | 5 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM Jun 20 190.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY May 23 605.0 Call | 1,225 | 1,223 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 23 320.0 Put | 1,223 | 1,200 | 23 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NVDA May 23 131.0 Put | 1,222 | 1,220 | 2 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA May 23 375.0 Call | 1,209 | 1,201 | 8 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA May 23 143.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLL Jun 13 20.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA Aug 15 450.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| TSLA May 23 390.0 Call | 1,183 | 1,178 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAL Sep 19 14.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN May 23 212.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WOLF Jun 13 2.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 21 594.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY May 20 610.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 20 582.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 142.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLL May 23 15.0 Call | 1,159 | 1,154 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Jun 20 32.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 18 560.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| FUBO May 23 3.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 28 31.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ACHR Jul 18 9.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 20 508.0 Put | 1,133 | 1,033 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 23 9.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 20 530.0 Put | 1,123 | 973 | 150 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY May 21 584.0 Put | 1,121 | 1,120 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN May 23 222.5 Call | 1,109 | 1,101 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 18 540.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Jun 06 565.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ May 21 513.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Jun 13 270.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 514.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM May 21 210.0 Call | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 23 207.5 Call | 1,095 | 1,087 | 8 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| WOLF May 30 5.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 18 500.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| RIVN Sep 19 21.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| BULL May 23 13.0 Call | 1,083 | 1,079 | 4 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 21 528.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 21 602.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 20 208.0 Call | 1,076 | 1,075 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMD May 23 106.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 23 114.0 Call | 1,075 | 1,073 | 2 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TDOC May 23 8.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AI May 23 25.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 23 594.0 Call | 1,062 | 1,058 | 4 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TLT Jul 18 82.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| ARKK Jul 18 57.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QBTS May 23 20.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 23 347.5 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 10.28 |
| QQQ Jul 18 475.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| NIO Jun 18 4.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| HPQ May 23 30.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RGTI May 23 12.5 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 20 588.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY May 23 594.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| IREN Jan 15 10.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| IREN Jan 16 7.5 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ May 21 524.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD May 23 120.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 21 511.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NEM Jan 16 55.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AAPL Jul 18 330.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBAI Jun 20 3.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SOXL May 23 18.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMD May 23 117.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| PSNY Jun 20 1.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 18 155.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| TSLL May 23 16.0 Call | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Dec 19 180.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| QBTS May 23 15.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMLR Sep 19 55.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| QSI Jun 13 1.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 20 574.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| NVDA May 30 140.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SOFI May 23 13.5 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 20 507.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 610.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BG Jun 20 87.5 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA May 23 149.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 23 23.5 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 22 585.0 Put | 984 | 983 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY May 20 589.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| AMD May 30 111.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| RGTI Jun 20 14.5 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 20 529.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 30 104.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL May 23 205.0 Put | 972 | 954 | 18 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AMZN May 23 200.0 Put | 969 | 957 | 12 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 30 600.0 Call | 965 | 964 | 1 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY May 30 580.0 Put | 960 | 959 | 1 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| IWM May 20 207.0 Put | 952 | 916 | 36 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PPG May 30 117.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 21 582.0 Put | 946 | 945 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jul 18 30.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| RIVN May 30 17.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 21 589.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| LYFT Jun 20 20.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD May 23 140.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO May 23 4.5 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 23 515.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLA Jun 06 350.0 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 15.46 |
| MSTR May 30 230.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL May 23 165.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QBTS May 23 16.5 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GOOGL Jun 20 180.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TLT May 21 86.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 30 570.0 Put | 914 | 913 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GOOGL May 30 170.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA May 23 139.0 Call | 903 | 899 | 4 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Jul 18 22.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SMLR Dec 19 70.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| NVDA May 23 125.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 30 350.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| WOLF Jun 27 1.5 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD May 23 88.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 21 85.5 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RIVN May 23 16.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SQQQ May 23 25.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 18 450.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| MSTU May 23 10.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID May 23 2.5 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 23 118.0 Call | 879 | 878 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 20 608.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 342.5 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| AMD May 23 112.0 Put | 874 | 855 | 19 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AI May 23 23.5 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLL May 23 17.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVAX Jan 15 7.5 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| IBIT May 23 62.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TQQQ May 23 76.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 13 567.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Jun 06 545.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QBTS Jun 20 20.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY May 21 601.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| U Jun 20 30.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR May 23 130.0 Call | 853 | 851 | 2 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM Jun 06 198.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SOXL May 23 17.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| OXY May 23 44.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 20 528.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 500.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| CLSK May 23 10.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Jun 20 115.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SPY May 20 606.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SKX Jun 20 65.0 Call | 836 | 835 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 30 400.0 Call | 835 | 834 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PDD Jun 20 100.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Mar 31 640.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 55.40 |
| ETSY Jun 20 52.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TLT May 21 85.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RGTI Sep 19 9.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 22 590.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| BTU Jun 06 16.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 20 518.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| PLTR Jun 20 125.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| UNH May 23 320.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| QQQ Jun 20 519.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 12.32 |
| ABNB May 23 140.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PDD Jun 20 140.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CRWV May 23 90.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SMCI Jun 20 90.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ETR Jun 20 87.5 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| WOLF Jun 20 5.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MRNA Jul 18 30.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| MSTR May 30 215.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 27 588.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NVAX Jul 18 11.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ABNB May 23 136.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GOOGL May 30 175.0 Call | 803 | 800 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INTC May 23 22.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jun 20 115.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| ABNB May 23 146.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ABNB May 23 139.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSTU Dec 19 9.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| SLV May 21 30.0 Call | 797 | 792 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT May 21 86.5 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 23 91.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 23 30.0 Call | 788 | 786 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BA May 23 220.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ASTS May 23 27.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN May 23 205.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SQQQ May 23 26.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 23 202.5 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLA Jul 18 440.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SPY May 30 590.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| MSTR May 30 250.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Jul 18 200.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Jun 20 350.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 21.84 |
| SPY Jun 18 615.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 44.26 |
| ABSI Aug 15 4.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jun 20 120.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ May 20 506.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 18 565.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY Jun 27 520.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 73.52 |
| SPY May 20 609.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 21 209.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| LCID May 30 3.5 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Sep 19 360.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 18 595.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 15.38 |
| IWM Jul 18 195.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| M May 23 12.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIOT May 23 10.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BILI May 23 20.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PANW May 23 180.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY May 23 593.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPY May 22 580.0 Put | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 31 550.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 16.39 |
| QBTS Jun 20 15.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| GOOG May 23 170.0 Call | 759 | 758 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOUN May 23 10.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 23 525.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 21 595.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| RIVN May 23 16.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RGTI May 23 9.5 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 22 593.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SPY May 23 588.0 Put | 751 | 734 | 17 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA May 23 337.5 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| GLD Jun 20 310.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| MSTR May 30 285.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 30 575.0 Put | 746 | 741 | 5 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NVDA May 23 135.0 Put | 746 | 744 | 2 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ May 21 512.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 23 340.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| SBSW Jun 20 5.5 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 20 509.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 625.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 48.99 |
| QUBT May 23 13.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC Jun 20 24.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AGNC Sep 19 10.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jun 20 130.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA May 30 150.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QBTS May 30 17.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVS Jun 20 115.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ May 21 440.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN May 23 17.5 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UNH Jun 20 300.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| IWM May 30 197.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 12.61 |
| QUBT May 30 14.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM May 23 197.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 12.11 |
| MSTR May 30 265.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMZN May 30 220.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CVS May 23 65.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 23 342.5 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY May 23 586.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| LCID Jun 20 4.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 20 603.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 30 360.0 Call | 705 | 702 | 3 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPY Jun 20 570.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| DELL May 30 120.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ May 23 530.0 Call | 702 | 697 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| DELL May 30 98.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 20 578.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG May 23 1.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jun 20 85.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLL May 23 16.5 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 21 578.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 23 160.0 Put | 690 | 688 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jun 20 550.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY May 23 575.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 30 565.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MRNA May 23 29.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOGL May 23 177.5 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 20 581.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 23 20.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 18 960.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA May 30 135.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AAPL May 23 200.0 Put | 675 | 669 | 6 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QS May 23 4.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VFC Jun 20 20.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 23 141.0 Call | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 23 385.0 Call | 671 | 663 | 8 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| MARA May 23 16.5 Call | 668 | 666 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VFC Jun 20 15.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TQQQ May 23 77.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KHC May 23 28.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TQQQ May 23 71.0 Call | 664 | 663 | 1 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA May 23 335.0 Put | 663 | 662 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY May 22 575.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RUN Aug 15 15.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BP May 23 31.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 18 210.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| UNH May 23 300.0 Put | 660 | 659 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA May 23 317.5 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| HOOD May 30 63.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPCE May 23 5.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CCL Jan 16 22.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| QQQ May 21 518.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| CRWV May 23 100.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 21 521.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| GOOG May 23 175.0 Call | 649 | 644 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RUN May 23 12.5 Call | 648 | 647 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| LQD Jun 20 104.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TEM Jun 20 70.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| JBLU Sep 19 7.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LQD Jul 18 103.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY May 23 563.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 17 135.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 39.23 |
| NVDA May 23 147.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 23 519.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| SPY Jun 20 590.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 9.36 |
| SPY May 21 581.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 23 592.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| CCJ Jun 27 45.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOXL May 23 19.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT May 23 9.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PFE May 23 24.0 Call | 630 | 629 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 615.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA May 23 17.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 20 206.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 23 440.0 Call | 624 | 620 | 4 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ May 22 520.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| WULF May 23 4.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXS May 23 5.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 30 500.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLL May 23 14.5 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GOOGL May 23 135.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 23 217.5 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 30 16.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLA May 23 352.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| GDX Jun 20 48.0 Call | 605 | 284 | 321 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ May 23 520.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| NVAX Jul 18 9.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 20 160.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| BBAI May 30 4.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MUFG Jun 20 12.5 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 23 207.5 Call | 601 | 600 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GOOGL May 23 136.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QBTS May 23 19.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMD May 23 111.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAL May 23 12.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO May 30 4.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT May 30 87.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RDDT May 23 115.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOFI May 23 13.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PFE May 23 23.5 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 20 130.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| GOOG May 23 182.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ May 23 68.0 Put | 594 | 402 | 192 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PANW May 23 185.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MSTR May 30 275.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 22 591.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM May 20 211.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 595.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| MSTU May 23 10.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 23 310.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 30 615.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jul 18 475.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| QXO Jun 20 18.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| M May 23 13.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 30 290.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA May 23 327.5 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 19.34 |
| HIMS May 30 55.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GOOG May 30 170.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| NVDA Jul 18 160.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| TLT May 21 87.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 20 600.0 Call | 579 | 479 | 100 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY May 22 591.0 Call | 578 | 577 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SLV Jul 18 30.5 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TDOC May 30 7.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UNH Jan 16 430.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| QBTS May 23 17.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TSLA May 23 325.0 Put | 571 | 566 | 5 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NVDA Jun 20 137.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| IWM May 21 204.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 21 83.5 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWV May 23 110.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QBTS May 23 18.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ May 20 527.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 19 390.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU May 30 100.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| IBIT Jun 06 50.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 21 526.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TME Jun 20 17.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 30 625.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SLV Jan 16 35.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| GOOGL Jun 27 185.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA Jul 18 150.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ May 21 530.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 23 620.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID May 23 3.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 23 576.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WOLF May 23 3.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 22 593.0 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Jun 13 545.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SOXL May 23 20.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 13 543.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jun 20 560.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| WULF Jun 06 5.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 592.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY May 27 593.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| IWM May 21 208.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jun 30 645.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HOOD May 23 68.0 Call | 542 | 537 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RTX May 23 140.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ May 21 508.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Jun 20 330.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| MSTR May 23 452.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 20 604.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 570.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 23 506.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PFE May 23 24.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 23 222.5 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 526.0 Call | 536 | 535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR May 30 135.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ May 27 522.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| RIVN May 30 16.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA May 23 395.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QBTS May 23 17.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| RIVN May 23 16.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA May 23 332.5 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| MDT May 23 93.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DAL Jul 18 50.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TOST May 23 47.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC May 23 3.0 Call | 530 | 520 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIVN Jul 18 25.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| APLD Sep 19 7.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SMCI May 23 46.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV May 23 30.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| EDIT Jan 16 1.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD May 23 125.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 19 520.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| TSLA May 23 405.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 23 511.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MS Jul 18 145.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| WOOF Jun 20 4.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 23 315.0 Put | 525 | 475 | 50 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| BAC May 23 45.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RDDT May 23 105.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| OXY Jun 20 38.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOGL May 30 180.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QBTS May 23 16.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BP May 23 27.5 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 23 95.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 514.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 79.60 |
| TEM Jun 20 105.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CLOV Jun 20 4.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QBTS May 23 15.5 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| URA Jun 20 30.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 21 420.0 Put | 516 | 435 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 576.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UNH Jun 20 285.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| WMT May 23 100.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| X Jan 16 55.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA May 23 129.0 Put | 512 | 489 | 23 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| M May 23 13.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ May 23 27.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD May 23 65.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Jun 20 595.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 11.22 |
| SPY Sep 19 285.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SMLR Sep 19 65.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| GLD May 21 312.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AVTR Aug 15 16.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOXL May 23 17.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KO Jun 20 73.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM May 21 211.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META May 23 640.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SLV May 21 29.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 30 220.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSTR May 30 325.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UNH Jun 27 240.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| WMT May 23 99.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXS Oct 17 6.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PLUG Jun 20 1.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Jun 06 109.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SNAP Jun 13 9.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MLGO May 23 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH Jun 27 245.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TBCH Oct 17 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| OPEN Jul 18 1.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOUN May 23 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AEM Jun 20 111.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| ARKK May 30 52.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA May 30 355.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| PLTR May 23 126.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| RIVN May 30 17.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 23 540.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CRWV May 30 100.0 Call | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| IBIT May 23 63.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MRNA May 23 30.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 27 600.0 Call | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 23 601.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LCID Jun 20 3.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ARDX Jul 18 3.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IONQ May 23 31.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RIVN Jun 06 16.5 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BABA May 23 130.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jun 20 200.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HIMS May 23 65.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jun 18 620.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 47.29 |
| WULF Jun 13 6.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 20 522.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NVAX Jul 18 7.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| JPM Jun 20 287.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BSY Dec 19 65.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MDT May 30 92.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BA May 23 210.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IBIT May 23 59.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD May 23 66.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NBIS May 23 40.0 Call | 477 | 475 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QBTS May 23 14.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TEM May 23 70.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 23 195.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 20 205.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| NVDA Aug 15 200.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SQQQ May 30 30.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XOM May 23 106.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BHVN Jun 20 17.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOFI May 30 14.0 Call | 473 | 470 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BHVN Jun 20 22.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| APLD May 23 5.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Jun 06 200.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Jul 18 17.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PONY May 23 15.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CLSK Sep 19 10.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Jun 20 525.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ May 23 505.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| UNH May 23 330.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| UNH May 23 325.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| AAPL May 23 230.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RTX May 23 141.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 30 200.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CRWV May 23 125.0 Call | 465 | 457 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ASTS May 23 20.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 23 144.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 23 3.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 23 16.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SOUN Sep 19 15.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| PLTR May 23 128.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY May 30 593.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| QQQ May 20 504.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 20 16.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 20 600.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| NVDA May 23 128.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| HOOD May 23 67.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QBTS May 23 16.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MSTR May 23 470.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jun 27 250.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| TSLA Jan 16 400.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 53.15 |
| NVDA May 23 127.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 23 604.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QBTS Jun 20 11.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 30 618.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CRWV May 23 95.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| WRD Jun 20 10.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QBTS May 23 25.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSTR May 30 190.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 27 245.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QBTS May 23 15.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| CGC May 23 2.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 506.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JD May 23 34.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 23 470.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLL May 23 14.0 Put | 443 | 442 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ACHR Oct 17 22.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ASTS May 30 32.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Jun 30 88.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 20 516.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY May 22 605.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 23 518.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| TLT May 23 86.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLZ May 23 2.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jan 15 80.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| TLT Jan 15 75.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 13.32 |
| TSLA May 23 362.5 Call | 440 | 439 | 1 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| DIA May 23 425.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IBIT Jul 18 60.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| GOOGL Jun 20 190.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 23 357.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| HPE Jan 16 20.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| HPE Jan 16 25.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NU Jun 20 14.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jul 18 20.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| UNH Jan 16 400.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 20.70 |
| AAPL Jun 20 245.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 20 585.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| MSTU Jul 18 6.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| LCID Jul 18 4.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 30 115.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DAL Sep 19 60.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| S Jun 20 22.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 20 532.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PONY Jun 20 20.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| SPY Jun 20 485.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLUG May 30 1.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DAL Sep 19 48.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| AMZN May 23 197.5 Put | 427 | 424 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QBTS May 30 15.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| UNH Jun 20 265.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| BP May 23 31.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 20 207.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AMD Aug 15 140.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| IWM May 30 185.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SAP Jun 20 290.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SAP Jun 20 280.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY May 30 605.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA May 30 420.0 Call | 423 | 414 | 9 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 30 610.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GOOGL Jun 20 175.0 Call | 422 | 415 | 7 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| RIVN Sep 19 10.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| IWM Jun 20 191.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 27 565.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WOLF Jun 20 1.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 23 591.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY May 20 579.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBAI May 23 4.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 23 114.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jun 20 170.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IBIT Jul 18 75.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| INTC May 23 22.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QBTS May 23 14.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| RIVN Aug 15 16.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLL May 23 13.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD May 23 113.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| U May 23 24.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT May 21 85.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VOD Jan 16 11.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 18 610.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 42.64 |
| TUYA Jun 20 5.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 20 500.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| X Jan 16 40.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| CORZ Jun 20 13.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| X Jan 16 28.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| X Jun 20 35.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Mar 31 625.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 46.68 |
| AAPL Jul 18 175.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AAPL May 30 225.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIVN Aug 15 14.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 27 605.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Mar 31 620.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 43.33 |
| TSLA Jun 13 400.0 Call | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TSLA May 30 310.0 Put | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| WULF Jun 06 6.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HLN Aug 15 10.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 23 544.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 20 500.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 30 17.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SNAP May 30 9.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KOLD May 30 25.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| C Sep 19 77.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QQQ May 21 509.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 21 529.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 23 210.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| IWM May 23 213.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 20 607.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 525.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 560.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIVN Jun 20 15.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UNH May 23 322.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| ET Oct 17 21.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOOGL May 23 162.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SLV Jul 18 31.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA May 23 146.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GDX Jun 20 42.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FBTC Jun 06 60.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C Dec 19 80.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| IBIT Jun 06 49.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT May 23 480.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TGT May 23 80.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 23 522.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY May 30 595.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| SOXS May 23 13.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 18 640.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 57.01 |
| PANW May 23 167.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jun 20 513.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 80.46 |
| AAPL May 23 225.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 30 210.0 Call | 392 | 391 | 1 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| ACHR May 23 12.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MA May 23 607.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 577.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA May 23 420.0 Call | 390 | 388 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jan 16 94.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY May 21 573.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 30 340.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 15.52 |
| RGLS Nov 21 6.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 23 127.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| WRD Jun 20 5.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD May 30 280.0 Put | 386 | 385 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 23 215.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TXN Jun 20 115.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG May 23 172.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 22 522.0 Call | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| QBTS May 30 16.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| WOLF May 23 4.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 20 502.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 23 74.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QS Jul 18 6.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 22 592.0 Call | 381 | 379 | 2 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| TSLA May 23 367.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| EQX Jun 20 5.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KO May 30 73.0 Call | 377 | 372 | 5 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SNAP May 23 9.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMG May 23 54.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XYZ Aug 15 92.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 27 597.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| RIVN Jul 18 12.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 27 595.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA May 30 136.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSLA May 23 382.5 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| RGTI May 23 12.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QSI May 23 2.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UNH May 23 295.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 23 589.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| PLTR May 23 104.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD May 23 122.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 27 593.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| BSX Jun 20 90.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC Jun 20 27.0 Call | 368 | 353 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 604.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 21 527.0 Call | 368 | 359 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL May 30 167.5 Call | 367 | 359 | 8 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NBIS Jun 20 30.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 20 575.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| UNH Jun 20 400.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AG Jul 18 7.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 23 420.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 337.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| NVDA May 23 126.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAL May 23 11.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 23 592.0 Put | 362 | 357 | 5 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| WOLF May 23 3.5 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Jul 18 115.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY Jun 30 530.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| PEP May 23 141.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU May 30 98.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| MU May 30 97.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SLGL1 Jun 20 2.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 18 630.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 51.71 |
| TSLA May 30 300.0 Put | 359 | 356 | 3 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| PLTR May 23 120.0 Put | 358 | 333 | 25 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAL May 30 13.5 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WOLF Jun 13 3.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| PLTR Jun 20 200.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN May 23 17.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GM May 23 51.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD May 23 119.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WRD Jun 20 7.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jul 18 480.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SOFI May 30 14.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 22 577.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 23 591.0 Call | 354 | 353 | 1 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| BAC May 23 45.5 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| F May 23 11.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 30 585.0 Put | 354 | 351 | 3 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| MSTR May 23 430.0 Call | 354 | 335 | 19 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Sep 19 110.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| UNH May 23 315.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| MS Jun 20 142.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MRVL Jun 20 70.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| INTC May 23 21.0 Put | 353 | 350 | 3 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC May 23 24.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jun 20 85.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SOUN May 23 12.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Jul 18 12.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| F Jan 16 14.67 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SOFI May 30 13.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |