Cboe EDGX Options Exchange Symbol Data
- Volume
- 1,294,435
- Orders
- 7,223,780,716
This list was last updated 2025-05-22 11:15:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SMCI May 30 45.0 Call | 20,164 | 20,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SMCI May 23 56.0 Call | 20,016 | 20,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 23 49.0 Call | 20,006 | 20,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI May 30 49.5 Call | 20,005 | 20,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 22 585.0 Call | 15,322 | 15,224 | 98 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Jun 20 193.0 Put | 13,844 | 13,844 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IWM Jun 20 192.0 Put | 13,828 | 13,828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA May 23 141.0 Call | 13,662 | 13,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 22 580.0 Put | 12,870 | 12,750 | 120 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA May 23 142.0 Call | 12,865 | 12,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA May 23 150.0 Call | 12,789 | 12,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 30 157.5 Call | 12,551 | 12,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA May 30 144.0 Call | 12,520 | 12,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY May 22 582.0 Put | 12,240 | 12,108 | 132 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA May 30 146.0 Call | 12,233 | 12,233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 22 584.0 Call | 11,167 | 11,091 | 76 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY May 22 587.0 Call | 10,971 | 10,901 | 70 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 22 586.0 Call | 10,400 | 10,340 | 60 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 22 583.0 Call | 9,054 | 8,649 | 405 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY May 22 581.0 Put | 8,764 | 8,720 | 44 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 22 583.0 Put | 7,825 | 7,741 | 84 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ May 22 516.0 Call | 7,183 | 7,147 | 36 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ May 22 517.0 Call | 6,910 | 6,882 | 28 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 22 588.0 Call | 6,881 | 6,863 | 18 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT May 23 61.0 Call | 6,808 | 6,808 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY May 22 590.0 Call | 6,734 | 6,721 | 13 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 20 553.0 Put | 6,704 | 6,699 | 5 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| AMZN May 23 210.0 Call | 6,681 | 6,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 30 215.0 Call | 6,339 | 6,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOGL May 23 177.5 Call | 6,099 | 6,098 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN May 23 220.0 Call | 6,074 | 6,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 30 207.5 Call | 6,038 | 6,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GOOGL May 30 180.0 Call | 5,757 | 5,756 | 1 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ May 22 518.0 Call | 5,545 | 5,521 | 24 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 22 515.0 Call | 5,402 | 5,356 | 46 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA May 23 400.0 Call | 5,327 | 5,326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 23 580.0 Put | 5,281 | 5,245 | 36 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 22 520.0 Call | 5,257 | 5,248 | 9 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 22 578.0 Put | 5,253 | 5,250 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 22 571.0 Put | 5,246 | 5,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 23 372.5 Call | 5,121 | 5,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 30 387.5 Call | 5,022 | 5,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA May 30 357.5 Call | 5,019 | 5,019 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| COIN May 23 287.5 Call | 5,007 | 5,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AES Jun 20 9.0 Put | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AES Jun 20 10.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| COIN May 30 282.5 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| GOOGL May 23 170.0 Call | 4,988 | 4,988 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY May 22 579.0 Put | 4,823 | 4,817 | 6 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 22 510.0 Put | 4,797 | 4,784 | 13 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOGL May 30 187.5 Call | 4,774 | 4,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 22 513.0 Put | 4,439 | 4,427 | 12 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ May 22 514.0 Put | 4,439 | 4,427 | 12 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ May 22 519.0 Call | 4,168 | 4,146 | 22 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAL Jun 20 10.0 Put | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 22 515.0 Put | 3,970 | 3,948 | 22 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 22 516.0 Put | 3,961 | 3,954 | 7 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ May 22 511.0 Put | 3,938 | 3,892 | 46 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IBIT May 30 67.0 Call | 3,934 | 3,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL May 30 230.0 Call | 3,931 | 3,919 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 589.0 Call | 3,899 | 3,897 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 23 370.0 Call | 3,790 | 3,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 22 575.0 Put | 3,671 | 3,658 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Oct 17 215.0 Call | 3,669 | 3,669 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA May 30 365.0 Call | 3,563 | 3,563 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ May 22 512.0 Put | 3,450 | 3,423 | 27 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Jun 20 196.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY May 22 577.0 Put | 3,296 | 3,283 | 13 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SBSW Jan 16 7.5 Call | 3,225 | 3,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IBIT Jun 20 60.0 Call | 3,188 | 3,188 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Jul 18 550.0 Put | 3,117 | 3,117 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| SPY May 22 584.0 Put | 3,097 | 3,080 | 17 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| IBIT May 30 66.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 22 582.0 Call | 2,966 | 2,903 | 63 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ May 22 522.0 Call | 2,941 | 2,940 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 23 589.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QQQ May 22 514.0 Call | 2,526 | 2,509 | 17 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NVDA May 23 152.5 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 133.0 Call | 2,469 | 2,402 | 67 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| TSLA May 23 340.0 Call | 2,453 | 2,453 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| ARKK May 23 59.0 Call | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK May 30 58.0 Call | 2,360 | 2,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ARKK May 30 60.5 Call | 2,360 | 2,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK May 23 61.5 Call | 2,360 | 2,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 20 555.0 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPY May 22 594.0 Call | 2,336 | 2,319 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 18 575.0 Put | 2,227 | 2,227 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPY May 23 598.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 22 591.0 Call | 2,157 | 2,156 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 23 590.0 Call | 2,134 | 2,053 | 81 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IBIT Jun 20 65.0 Call | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPY May 22 576.0 Put | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 22 601.0 Call | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 23 135.0 Call | 2,040 | 2,034 | 6 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| KRE Jun 20 55.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| FNKO Nov 21 5.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| GOGO Jun 20 15.0 Call | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 23 575.0 Put | 1,983 | 1,980 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA May 23 134.0 Call | 1,976 | 1,965 | 11 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GOOGL May 23 175.0 Call | 1,899 | 1,785 | 114 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GOOGL May 23 180.0 Call | 1,896 | 1,894 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 22 592.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 23 585.0 Call | 1,874 | 1,823 | 51 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| QQQ May 22 509.0 Put | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Aug 15 35.0 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 22 574.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 23 350.0 Call | 1,772 | 1,766 | 6 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY May 23 584.0 Call | 1,726 | 1,723 | 3 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| QQQ May 22 507.0 Put | 1,660 | 1,658 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| WOLF Jul 18 3.0 Put | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY May 22 595.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 22 593.0 Call | 1,524 | 1,523 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 23 130.0 Put | 1,518 | 1,483 | 35 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 22 508.0 Put | 1,482 | 1,471 | 11 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL May 23 205.0 Call | 1,475 | 1,474 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 22 525.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 23 600.0 Call | 1,461 | 1,451 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 596.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 582.0 Put | 1,443 | 1,439 | 4 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ May 22 521.0 Call | 1,429 | 1,427 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM May 22 204.0 Call | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CELH Jun 20 40.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ May 23 518.0 Call | 1,394 | 1,384 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM May 22 203.0 Call | 1,389 | 1,387 | 2 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA May 23 345.0 Call | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| BBAI May 23 4.0 Call | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RKT Jan 16 9.2 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| MARA May 23 16.5 Call | 1,304 | 566 | 738 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 22 573.0 Put | 1,294 | 1,291 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 22 200.0 Put | 1,291 | 1,290 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 23 510.0 Put | 1,276 | 1,275 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA May 23 140.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL May 30 177.5 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ May 22 500.0 Put | 1,238 | 1,232 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL May 23 175.0 Put | 1,236 | 1,231 | 5 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ May 23 520.0 Call | 1,230 | 1,229 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| GOOG May 23 180.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 23 136.0 Call | 1,220 | 1,217 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ May 23 516.0 Call | 1,217 | 1,212 | 5 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ May 22 526.0 Call | 1,216 | 1,201 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 23 514.0 Put | 1,206 | 1,205 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ May 22 506.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 22 572.0 Put | 1,184 | 1,164 | 20 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jun 06 204.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| IWM Jun 06 201.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| GOOGL May 23 182.5 Call | 1,149 | 1,148 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 23 583.0 Call | 1,144 | 1,130 | 14 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY May 23 595.0 Call | 1,124 | 1,117 | 7 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 23 330.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| GOOGL Jun 20 180.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY May 22 585.0 Put | 1,121 | 1,107 | 14 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY May 23 588.0 Call | 1,109 | 1,108 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 22 570.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 22 580.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| QQQ May 22 505.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 23 500.0 Put | 1,072 | 1,062 | 10 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIVN May 23 17.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 22 202.0 Put | 1,071 | 1,070 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMD May 23 114.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME May 23 30.0 Call | 1,053 | 1,042 | 11 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 22 205.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSM May 30 200.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSM May 23 200.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC May 23 3.0 Call | 1,036 | 1,031 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSM May 30 210.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 18 540.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| IWM Jun 20 195.0 Put | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| NVDA Jun 20 145.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA May 23 132.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GRAB Jul 18 4.5 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| KRE Jun 20 57.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| KRE Jun 20 53.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BYON Jun 20 5.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSM May 23 210.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 23 570.0 Put | 994 | 993 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 18 30.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| RGTI May 23 12.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL May 23 17.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 22 517.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| QQQ May 22 523.0 Call | 958 | 956 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 23 95.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 23 515.0 Put | 949 | 947 | 2 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| GOOGL May 23 185.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 22 504.0 Put | 946 | 943 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 22 599.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 23 335.0 Put | 941 | 940 | 1 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| KEY Jun 18 20.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 23 360.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA May 23 340.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TLT Jun 20 87.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLT Apr 17 100.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GAP May 23 29.0 Call | 883 | 882 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 22 501.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLS Jan 16 2.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ May 23 509.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 23 490.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 23 586.0 Call | 852 | 849 | 3 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL May 23 200.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GOOG May 30 180.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| RUN Sep 19 13.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOG May 23 175.0 Call | 832 | 829 | 3 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA May 23 145.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 23 578.0 Put | 823 | 816 | 7 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GOOGL Jun 20 190.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IBIT May 23 64.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Sep 19 155.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SPY May 23 587.0 Call | 815 | 809 | 6 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| RDDT May 23 105.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| RDDT May 23 106.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| MARA May 30 17.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA May 23 129.0 Put | 801 | 800 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HST Jun 20 15.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 23 592.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SBSW Jan 15 7.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| AMD Jun 20 65.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 23 589.0 Call | 787 | 785 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| UBER Jun 20 83.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CELH May 30 31.5 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CELH May 30 34.5 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 23 581.0 Put | 781 | 773 | 8 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY May 22 581.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| MARA May 23 17.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IREN Jul 18 12.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 23 576.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GOOGL May 23 170.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM Jul 18 195.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| QQQ May 23 516.0 Put | 749 | 744 | 5 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QBTS Jun 20 30.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA May 23 133.0 Put | 740 | 739 | 1 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 30 540.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| SPY Jun 06 582.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| QQQ May 22 502.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 22 579.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| TSLA May 23 335.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 9.61 |
| LUMN Jan 16 2.5 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 22 503.0 Put | 725 | 709 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META May 23 642.5 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| GOOGL Jul 18 190.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Jun 06 578.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| GOOGL May 23 172.5 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY May 22 600.0 Call | 700 | 699 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG May 23 177.5 Call | 700 | 698 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IBIT Jun 20 62.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| ALT Jul 18 7.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| ALT Jul 18 11.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMC May 23 3.5 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 23 517.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Jun 20 554.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLT Sep 19 90.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TLT May 23 84.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 23 597.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 22 201.0 Put | 675 | 672 | 3 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOGL May 23 167.5 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA May 23 342.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GOOG May 23 175.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QBTS May 23 18.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MSTR May 23 450.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Aug 15 500.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| POET Jan 15 10.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RDDT May 23 107.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| RDDT May 23 108.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 10.81 |
| GME May 23 29.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RGTI May 23 13.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA May 23 337.5 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ May 23 515.0 Call | 635 | 633 | 2 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| BILI May 23 18.5 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 23 513.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY May 23 583.0 Put | 634 | 629 | 5 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMD May 23 94.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK May 23 10.5 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IBIT May 30 63.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 23 505.0 Put | 624 | 622 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 23 593.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 23 579.0 Put | 619 | 618 | 1 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA May 23 132.0 Call | 616 | 613 | 3 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY May 22 598.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 28 82.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLB Jun 06 83.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TQQQ May 30 50.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLB Jun 06 85.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TQQQ Jun 13 50.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN May 30 195.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| IBIT Jun 20 56.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| NVDA May 23 138.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA Jul 18 21.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| HOOD Sep 19 70.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| TSLA May 23 337.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NKE May 23 58.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PTON Jul 18 7.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| KSS May 23 8.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 23 210.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 30 585.0 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY May 23 585.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| GME May 23 31.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 30 500.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| QQQ May 22 513.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL May 23 207.5 Call | 576 | 575 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR May 30 125.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AMZN May 23 205.0 Call | 572 | 571 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AAPL May 30 192.5 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ May 22 527.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 23 130.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| RIVN May 23 16.5 Call | 568 | 558 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA May 23 320.0 Put | 562 | 539 | 23 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR May 23 125.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SQQQ May 23 25.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 23 200.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| GOOS May 23 11.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Aug 15 220.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY May 22 565.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 23 512.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ May 23 521.0 Call | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 23 202.5 Call | 524 | 517 | 7 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SNOW May 23 200.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AMZN May 23 200.0 Put | 523 | 521 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| CELH May 30 35.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SLV May 23 30.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 23 591.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 22 529.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WRD Jun 20 7.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| CCJ May 23 54.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IONQ Jun 20 40.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| RGTI May 30 13.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA May 23 137.0 Call | 513 | 510 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 23 215.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 23 130.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QBTS May 23 15.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 584.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY May 30 592.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 11.73 |
| QQQ May 23 511.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| BAC May 30 46.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jan 15 103.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| RIOT May 23 10.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSX Jan 16 35.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Aug 15 170.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| PLTR May 30 120.0 Put | 491 | 444 | 47 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| CRWV May 23 100.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| CRWV May 23 120.0 Call | 488 | 486 | 2 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TLT May 23 83.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 06 525.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| GOOG May 23 182.5 Call | 484 | 483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 30 580.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| PENN May 23 15.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT May 30 60.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY May 30 580.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SPY May 23 577.0 Put | 477 | 476 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ May 22 499.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA May 23 18.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA May 30 140.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA May 23 131.0 Put | 472 | 467 | 5 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY May 23 594.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 23 139.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI May 23 13.5 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Jun 20 30.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 27 580.0 Put | 454 | 449 | 5 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GOOGL May 30 192.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 30 210.0 Call | 452 | 352 | 100 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 30 525.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AAPL May 30 195.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CGC May 23 2.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 20 30.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TLT May 23 84.5 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 23 124.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| AAPL May 23 212.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 30 83.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NIO Jun 06 4.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WOLF May 23 1.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CRWV May 23 140.0 Call | 441 | 439 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IBIT Jun 20 65.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| BABA May 23 123.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| RGTI Jun 20 14.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TLT May 23 83.5 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RGTI May 23 14.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Jun 20 3.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG May 23 172.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| PLTR May 23 120.0 Put | 437 | 432 | 5 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ May 22 497.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT May 23 62.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GME May 30 30.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA May 30 350.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| IWM May 22 202.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PTON May 23 7.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 22 597.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NEE Oct 17 77.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| BAC Jun 18 42.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SLV Jul 18 35.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CRWV May 30 115.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 11.12 |
| TQQQ May 23 72.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIA May 23 420.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| IBIT May 23 63.0 Call | 420 | 418 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMC May 30 3.5 Call | 417 | 412 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 23 508.0 Put | 416 | 367 | 49 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ENPH Jun 20 55.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jun 20 155.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NVDA May 23 125.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC May 30 3.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 27 600.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 30 202.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| GOOG May 23 185.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 30 600.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SOUN May 23 10.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXL May 30 20.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IBIT May 23 65.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 06 545.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NEE Jun 20 67.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MARA May 23 16.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 31 599.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.08 |
| LFMD Jun 20 14.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CRWV May 30 96.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| APLD May 30 7.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT May 23 85.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR May 23 435.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| IWM May 30 180.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD May 23 113.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SOFI May 23 12.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VNET Jun 20 7.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jun 20 215.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| BAC May 30 43.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOUN Jun 20 10.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NU Oct 17 14.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NU Oct 17 11.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL May 23 197.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SNAP May 30 9.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NU Oct 17 12.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Jun 20 500.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| OXY Jun 20 42.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jul 18 175.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Aug 15 130.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| TLT Jun 04 81.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Jun 04 79.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 30 490.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ May 22 524.0 Call | 375 | 372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBIT May 23 62.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA May 30 355.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| ACHR Oct 17 12.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| MSFT May 23 465.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 23 357.5 Call | 368 | 363 | 5 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Jun 30 215.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SQQQ May 23 26.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRWV May 23 115.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ May 23 519.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AAPL May 30 220.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT May 23 82.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT May 23 460.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| WB Jun 20 9.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 23 375.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WULF Aug 15 7.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UPS May 23 97.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 18 125.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| TSLA May 30 400.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| ENPH Jul 18 40.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TSLA May 23 332.5 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| UNG Jun 20 15.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jun 20 125.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GILD Jun 20 100.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AAPL Jul 18 195.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| QQQ May 23 501.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL May 23 172.5 Put | 350 | 330 | 20 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GLD Jun 13 325.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 22 588.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| GME May 23 29.5 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| JD Jun 20 37.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR May 23 132.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 23 525.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 23 504.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 23 596.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 22 511.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| IWM May 22 203.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA May 23 325.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BAC May 23 42.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 23 143.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 22 199.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ENPH Jul 18 50.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 30 590.0 Call | 332 | 327 | 5 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| IWM May 30 203.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| M May 23 12.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 23 347.5 Call | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AAPL May 30 215.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME May 23 30.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CRWV May 30 90.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| PLTR May 23 118.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 30 330.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| NVDA Aug 15 100.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ May 23 522.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 30 595.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| IWM Jun 30 230.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD May 23 96.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 23 136.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| TIGR Jul 18 8.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| RGTI May 23 12.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| PLTR May 23 126.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TSLA May 30 205.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA May 23 16.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 23 514.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| NVDA Aug 15 125.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| CLSK May 23 11.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR May 23 430.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA May 30 65.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 30 175.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ May 23 503.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 20 135.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SNOW May 30 210.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 23 572.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ May 23 24.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 23 342.5 Put | 307 | 306 | 1 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| SPXS May 23 6.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 27 585.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TSLL May 23 15.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EXEL Jun 20 48.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT May 23 455.0 Put | 303 | 302 | 1 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| ARRY Jun 20 5.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 23 523.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| AMD May 30 150.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXU May 23 20.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL Jun 20 150.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SNOW May 23 220.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 20 582.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| TLT May 28 84.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 23 135.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NVDA Jul 18 135.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| NVDA Aug 15 135.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 11.29 |
| GME Jun 20 40.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QBTS May 23 20.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT May 28 84.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| KO May 23 71.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 20 530.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AVGO May 23 245.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jun 20 155.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 27 583.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| RGTI Oct 17 17.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| QQQ May 30 480.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| APLD May 23 7.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Aug 15 170.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| IWM May 28 208.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA May 23 365.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| ENPH May 30 35.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PDD Sep 19 130.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| RGTI May 23 12.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MSTR May 23 440.0 Call | 286 | 284 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOOGL May 30 180.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| CAPR Jun 20 15.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD May 23 112.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA May 30 340.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| TSLA May 23 380.0 Call | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 23 220.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR May 30 265.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RGTI May 23 11.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PTON May 30 7.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM May 30 196.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CRWV May 23 110.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TSLA May 23 355.0 Call | 280 | 277 | 3 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ May 23 528.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 18 530.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TLT Jun 06 86.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL Jun 20 200.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| CRWV May 23 90.0 Put | 277 | 276 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 23 601.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIOT May 23 9.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOG May 30 175.0 Call | 276 | 259 | 17 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ May 22 530.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 20 87.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL May 23 202.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY May 22 569.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 22 206.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 23 195.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOG May 23 170.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA May 23 395.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 23 165.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 30 30.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CRWV May 23 125.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MSTR May 23 410.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| GME May 23 28.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GME May 23 40.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR May 30 300.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA May 23 327.5 Put | 267 | 265 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| CRWV May 23 135.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR May 23 128.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| CELH Sep 19 40.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| PLTR May 23 121.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META May 23 645.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| CRWV May 23 95.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SOFI May 23 13.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 23 610.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 23 207.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Jun 20 350.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 19.85 |
| QQQ May 27 500.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 27 581.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| EZPW Jun 20 12.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD May 23 116.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM May 22 198.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 30 225.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 20 395.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| AMZN May 23 202.5 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| GLD May 23 306.0 Call | 255 | 254 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| APLD May 23 7.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 23 573.0 Put | 255 | 253 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TLT May 30 81.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| OSCR Jun 20 17.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 23 530.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLL May 23 16.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRI Jun 20 35.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QBTS May 23 16.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA May 23 315.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 30 575.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| MLGO May 30 2.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GME May 30 40.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 22 589.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| AI May 23 22.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 06 575.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| RXO Jun 20 12.5 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 30 575.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| OSCR Jun 20 15.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA May 23 128.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LYFT May 23 16.5 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IONQ May 23 45.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV Aug 15 30.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NEE Jul 18 65.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MRNA May 30 25.5 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AAP May 30 30.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTU May 30 9.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 23 310.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| UNH May 23 290.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA May 23 300.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL May 23 190.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 27 524.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMC Jul 18 4.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| RDDT May 23 110.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG May 23 172.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FSLR May 30 155.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| IWM May 23 200.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| U May 23 22.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jul 18 29.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| MRNA Jul 18 20.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ May 23 498.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNOW May 23 210.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 23 502.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IBIT Jul 18 70.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TSLA Jun 20 120.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FHN Jun 20 20.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PFE May 30 23.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| META May 23 640.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| GME May 23 29.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QBTS Jan 15 15.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| AMD May 30 110.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| QBTS May 23 17.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 27 575.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ May 30 510.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| MSFT May 30 460.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| ZM May 23 80.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RDDT May 23 109.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC May 23 4.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 23 29.5 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CRWV May 23 130.0 Call | 235 | 233 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| META May 23 625.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QBTS Jan 15 17.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| QQQ May 22 498.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNH May 23 300.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| RIOT May 23 9.5 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LUV May 23 31.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 22 563.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GILD May 23 103.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNOW May 23 175.0 Put | 230 | 229 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HIMS May 23 61.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLD Aug 15 340.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 23 574.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Sep 19 135.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 14.67 |
| XLU Jun 20 78.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SOUN May 23 10.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 27 570.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO May 23 4.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ENPH Sep 19 50.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| RIOT May 30 17.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI May 23 42.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QUBT May 23 12.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ORCL May 23 170.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IREN May 23 10.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RGTI Jun 06 12.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| CLSK Sep 19 15.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT May 28 85.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DG May 23 105.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PTON Jun 20 8.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 23 352.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| CVS Jun 20 70.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PINS May 23 34.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW May 30 215.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 30 578.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| TSLL May 23 14.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META May 23 640.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| CVS Jun 20 64.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| NEE Jun 20 70.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| KHC Jul 18 27.5 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FXI May 23 36.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 23 582.0 Call | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| SPY May 23 571.0 Put | 218 | 188 | 30 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR May 23 123.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| CRWV May 23 110.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| RIVN May 30 18.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 06 350.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| MARA May 30 16.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NVDA May 30 150.0 Call | 217 | 211 | 6 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV May 30 31.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 22 564.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK May 23 11.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 27 595.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| META May 23 635.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| GME May 23 32.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jun 20 30.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| BABA May 30 130.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA May 23 134.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM Jun 06 200.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| PLTR May 23 142.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CRWV May 23 104.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY May 28 575.0 Put | 213 | 208 | 5 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| MSTR May 30 140.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAL May 23 10.5 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT May 23 462.5 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 23 317.5 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JBLU Jun 20 5.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QBTS May 23 19.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MSTU Jun 20 15.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD May 23 111.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Jun 20 140.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| INTC Jun 06 24.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META May 23 630.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| UNH May 23 300.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| SNOW May 30 200.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ May 23 527.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVAX May 23 6.5 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 23 18.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ May 23 27.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 22 587.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| MSFT May 30 457.5 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| QQQ Jun 30 395.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 23 332.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| IBIT May 30 62.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| COIN May 23 275.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| T Oct 17 26.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GOOGL May 30 190.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 23 517.0 Put | 205 | 204 | 1 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SLV Jun 13 33.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY May 27 598.0 Call | 205 | 204 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BYND May 30 3.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 23 362.5 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IBIT Jun 20 88.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 22 590.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPY May 22 567.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QBTS Jun 06 18.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| ABR Aug 15 7.5 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ May 22 496.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jun 06 67.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| TSLL May 23 14.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QBTS May 23 17.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLL May 23 15.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 23 120.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Jun 06 25.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 23 565.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QBTS May 30 20.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GLD May 23 300.0 Put | 202 | 200 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| ENPH May 30 40.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TLT May 23 86.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 20 29.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jul 31 600.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| MRNA May 23 25.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jul 18 530.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 58.90 |
| IONQ Jun 20 35.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| GOOGL Jul 18 160.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ May 23 523.0 Call | 201 | 200 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| PBI Jun 20 8.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QUBT Jul 18 15.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jul 31 598.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.57 |
| SPY May 23 599.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL May 23 49.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 30 506.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| BBAI Jan 16 10.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IREN May 23 10.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IONQ Aug 15 47.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPY Jul 18 520.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 68.13 |
| QBTS Jun 20 10.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| SPY Jul 18 510.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA May 30 335.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SPY May 23 568.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 18 580.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 14.16 |
| BABA May 30 135.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| JBLU Jul 18 5.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RIOT Jan 16 20.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jun 20 600.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAPL Jun 27 240.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 22 560.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ANF May 23 80.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WOLF May 23 0.5 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 30 202.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ May 22 512.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| CRWV Jun 06 110.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 15.68 |
| SPY May 27 560.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 30 160.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RGTI May 30 14.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAL May 23 12.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 23 322.5 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 23 560.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 27 584.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMD May 23 118.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FXI May 23 36.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 23 535.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QBTS May 30 16.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY May 27 590.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QBTS May 23 17.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 23 126.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Jun 20 19.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UAL May 30 50.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PANW May 23 185.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSM May 23 205.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 28 516.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| GOOGL Jul 18 180.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPXS Jun 20 6.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY May 22 548.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI May 23 11.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSM May 23 202.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RUN Aug 15 5.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ARKK May 30 54.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ May 22 493.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NAK Aug 15 1.5 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jun 20 90.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CLSK Jan 16 20.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| PLTR Aug 15 40.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA May 30 360.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| GME Jun 20 125.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| HIMS May 23 55.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| XPEV May 23 22.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSTR May 30 450.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| MSFT Jul 18 490.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLL May 23 13.5 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 30 594.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GOOGL Jul 18 150.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVTS Dec 19 7.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLTR May 23 124.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GTX Jun 20 11.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SMCI May 23 48.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 30 340.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| RIOT May 23 9.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UBER Jun 20 100.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MSTU May 23 11.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JD May 23 34.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVTS Jun 20 5.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 29 420.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Aug 15 88.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| RGTI Jul 18 11.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| CRWV Jun 06 100.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 21.04 |
| SPY May 27 586.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AAPL May 30 185.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOFI May 23 13.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD May 23 115.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT May 30 90.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 23 16.5 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 22 568.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME May 23 29.0 Call | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| KRE Jun 20 56.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| WOLF May 23 1.5 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOG Jun 20 175.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY Jun 20 550.0 Put | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPY May 23 588.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| IWM Jul 18 210.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Jun 20 150.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| CRWV Jun 13 135.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| CRWV Jun 13 125.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| QQQ May 30 511.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| WULF May 23 4.5 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 532.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 22 518.0 Put | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| GOOGL May 30 175.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QBTS Jun 20 11.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNOW May 23 190.0 Put | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 27 520.0 Call | 178 | 178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GOOGL May 23 160.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 30 135.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| KRE Jun 20 54.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AQST Nov 21 5.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UBER May 23 92.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 30 124.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| IBIT Jun 20 63.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PLTR Jul 18 150.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPY May 30 610.0 Call | 176 | 175 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME May 30 31.5 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SERV May 30 12.5 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XOM May 30 109.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KMI May 30 27.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM May 22 197.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HIMS May 30 51.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| GLW Aug 15 55.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 22 586.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| WRD Jun 20 7.5 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| KHC Jan 16 25.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 23 569.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 23 35.0 Call | 173 | 171 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR May 23 420.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY May 22 553.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KHC Jan 16 20.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 30 480.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN May 23 212.5 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IONQ May 23 39.0 Call | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IBIT May 30 65.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| UNH May 23 305.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| LCID May 23 3.0 Call | 171 | 161 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 490.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 460.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 18 190.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPCE May 23 5.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWV May 23 105.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| GOOG May 23 177.5 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| UNH Jul 18 350.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| IBIT Aug 15 50.0 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jun 20 399.78 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GOOGL May 23 162.5 Put | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jun 06 33.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MSTR May 30 305.0 Put | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOGL May 30 200.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM May 23 205.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAP May 23 50.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IREN Jun 20 10.0 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| WRD Jun 20 10.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QBTS Jul 18 20.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IBIT Jun 20 70.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM May 23 202.0 Put | 165 | 161 | 4 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSM May 23 190.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PLTR May 23 133.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN May 23 197.5 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVTS Jun 20 5.5 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CLSK May 23 9.5 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI May 30 13.5 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVO May 23 68.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SNOW May 23 205.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AES Jun 20 11.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIVN May 23 16.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 27 536.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SMCI May 23 50.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 29 585.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| IBIT May 23 67.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC May 23 43.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDL May 30 61.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AMZN May 23 202.5 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ May 23 524.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ May 23 526.0 Call | 161 | 160 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PTON Oct 17 9.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SOXL May 23 16.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BULL May 23 13.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 23 377.5 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MRNA May 23 26.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MSTR May 23 350.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOG May 30 177.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| AAPL Aug 15 190.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| GME Jul 18 40.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ May 27 512.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| TLT May 30 85.5 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR May 23 131.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MARA Sep 19 30.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| UBER Jun 20 90.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| UNH May 23 310.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QBTS May 23 14.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WYNN Jul 18 105.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BAC May 23 44.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR May 30 500.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| WYNN Jul 18 97.5 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| HOOD Jun 20 68.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| HOOD May 23 69.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HIMS May 23 45.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA May 30 332.5 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 16.94 |
| MSTR May 30 200.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NNE Jul 18 37.0 Put | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| GOOG Jul 18 190.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NNE Jul 18 37.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL May 30 200.0 Put | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| PONY May 23 20.0 Call | 153 | 153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QBTS Jun 20 12.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPY May 27 605.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jun 20 500.0 Call | 152 | 152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 22 531.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 28 588.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| TLT Sep 30 96.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TLT May 30 84.5 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| TLT Jun 06 85.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GRAB May 30 5.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXS May 23 5.5 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RRC Dec 19 45.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TSLA May 23 252.5 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLNG Jan 16 30.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Jun 06 194.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GLNG Jan 16 45.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QBTS May 23 22.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RIOT Jun 06 12.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Jul 18 31.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| ROKU May 30 80.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 30 211.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TGT Jun 27 100.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| TLT Jun 02 85.5 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RGTI May 30 12.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NVDA Jun 20 130.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| TSLL Jun 20 20.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jun 20 150.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PLTR May 23 120.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| GOOG Jul 18 185.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| IREN Jun 20 11.0 Call | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |