Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
2,768,396
Orders
17,226,696,098

This list was last updated 2025-05-20 16:40:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY May 20 594.0 Call66,97566,54942600.0000.000.01
SPY May 20 593.0 Call56,39055,73066000.0000.000.01
SPY May 20 595.0 Call44,94144,56537600.0000.000.01
SPY May 20 590.0 Put38,71938,46125800.0000.000.01
SPY May 20 592.0 Put35,26835,11315500.0000.000.13
SPY May 20 596.0 Call32,88032,8017900.0000.000.01
SPY May 20 593.0 Put32,23531,63260300.0000.000.84
QQQ May 20 520.0 Call31,72431,6329200.0000.000.04
SPY May 20 591.0 Put27,86227,73712500.0000.000.01
IWM Jun 20 198.0 Put27,02227,022000.0000.001.61
IWM Jun 20 199.0 Put27,00927,009000.0000.001.65
SPY May 20 589.0 Put24,60324,5901300.0000.000.02
QQQ May 20 521.0 Call24,16424,0897500.0000.000.01
SPY May 20 592.0 Call22,06721,9957200.0000.000.27
QQQ May 20 518.0 Put21,86821,74612200.0000.000.03
GDX May 23 49.0 Call21,28621,286000.0000.000.45
QQQ May 20 519.0 Call17,07617,0106600.0000.000.58
QQQ May 20 519.0 Put16,75616,7203600.0000.000.22
QQQ May 20 522.0 Call15,96615,8778900.0000.000.01
QQQ May 20 516.0 Put14,97814,9502800.0000.000.01
GDX May 23 50.0 Call14,56514,565000.0000.000.22
QQQ May 20 517.0 Put14,34114,2964500.0000.000.02
SPY May 20 597.0 Call13,97513,9581700.0000.000.01
SPY May 20 588.0 Put13,57313,5591400.0000.000.01
QQQ May 20 520.0 Put13,32013,20211800.0000.000.53
SPY May 20 600.0 Call12,89412,8613300.0000.000.01
SPY May 20 591.0 Call10,94010,8756500.0000.001.06
SPY May 20 594.0 Put10,65610,36629000.0000.001.87
WOLF May 30 3.0 Put10,54310,543000.0000.000.41
WOLF Jul 18 3.0 Put10,07010,070000.0000.001.50
SPY May 21 594.0 Call9,3509,3084200.0000.001.05
WOLF Jul 18 2.0 Put9,2589,258000.0000.000.91
WOLF Jun 20 3.0 Put9,2489,248000.0000.001.05
TLT Jun 30 90.0 Call8,8288,828000.0000.000.46
TLT Jun 30 97.0 Call8,6288,628000.0000.000.06
SPY May 21 593.0 Call8,5028,4653700.0000.001.47
SPY May 21 595.0 Call7,5617,43812300.0000.000.73
SPY May 20 599.0 Call7,4617,459200.0000.000.01
GDX May 23 47.0 Call7,2077,207000.0000.001.83
SPY May 21 585.0 Put7,1527,146600.0000.000.36
TSLA May 23 350.0 Call7,0946,86722700.0000.005.90
GDX May 23 49.5 Call7,0457,045000.0000.000.32
GDX May 23 47.5 Call7,0137,013000.0000.001.39
QQQ May 20 515.0 Put6,9496,8985100.0000.000.02
NVDA Jun 20 110.0 Put6,9136,913000.0000.001.04
SPY May 20 587.0 Put6,8716,870100.0000.000.01
SPY May 21 604.0 Call6,8676,867000.0000.000.02
NVDA Jun 20 120.0 Put6,8356,835000.0000.002.48
QQQ May 20 518.0 Call6,7146,6961800.0000.001.44
SPY May 20 598.0 Call6,4746,469500.0000.000.01
QQQ May 20 523.0 Call6,1316,130100.0000.000.01
FXI Jul 18 36.0 Put6,0106,010000.0000.001.43
SPY May 21 593.0 Put5,9725,966600.0000.002.27
SPY May 21 600.0 Call5,9625,9392300.0000.000.09
NVDA May 23 135.0 Call5,8215,7724900.0000.001.89
TSLA May 23 360.0 Call5,6595,6382100.0000.003.10
NVDA May 23 140.0 Call5,5905,589100.0000.000.42
SPY May 23 590.0 Call5,3915,387400.0000.005.29
SPY May 21 590.0 Put5,1615,1214000.0000.001.14
SPY May 23 589.0 Call5,0725,072000.0000.005.83
SPY May 20 585.0 Put5,0585,058000.0000.000.01
LUMN Jul 18 4.0 Put5,0015,001000.0000.000.41
TSLA May 23 330.0 Put4,9374,937000.0000.003.05
QQQ May 20 524.0 Call4,8884,888000.0000.000.01
SPY Jun 20 564.0 Put4,8344,834000.0000.003.45
SPY Jun 20 566.0 Put4,8074,807000.0000.004.08
SPY May 20 586.0 Put4,7894,784500.0000.000.01
IWM May 20 209.0 Call4,7724,7571500.0000.000.04
QQQ May 21 520.0 Call4,7444,741300.0000.001.72
UBER Aug 15 80.0 Put4,6894,689000.0000.002.37
UBER Aug 15 62.5 Put4,6884,688000.0000.000.33
SPY May 21 592.0 Put4,6764,6562000.0000.001.89
IWM May 20 210.0 Call4,6484,54310500.0000.000.01
TEM Jun 20 90.0 Call4,6344,632200.0000.001.00
SPY May 20 601.0 Call4,5474,547000.0000.000.01
PII Sep 19 50.0 Call4,4064,406000.0000.002.40
SPY May 21 591.0 Put4,2084,1703800.0000.001.47
QQQ May 21 518.0 Put4,0644,062200.0000.001.55
NVDA May 23 134.0 Call4,0244,019500.0000.002.36
SPY May 21 596.0 Call4,0063,9901600.0000.000.49
IWM May 20 208.0 Put3,9383,937100.0000.000.02
PTON Jul 18 7.0 Call3,8613,859200.0000.000.64
SPY May 23 596.0 Call3,8123,812000.0000.001.88
SPY May 23 597.0 Call3,8063,806000.0000.001.57
RIVN May 23 18.0 Call3,5603,560000.0000.000.13
SPY May 21 588.0 Put3,5363,5241200.0000.000.70
QQQ May 20 514.0 Put3,4793,476300.0000.000.02
NVDA May 23 130.0 Put3,3973,28111600.0000.000.65
SPY May 23 600.0 Call3,3823,379300.0000.000.79
SPY May 21 597.0 Call3,3773,3225500.0000.000.34
SPY May 21 592.0 Call3,3773,3611600.0000.001.97
QQQ May 20 525.0 Call3,3613,361000.0000.000.01
SPY May 21 598.0 Call3,3603,357300.0000.000.22
TSLA May 23 370.0 Call3,3363,327900.0000.001.75
SPY May 21 589.0 Put3,2583,251700.0000.000.92
NVDA May 23 136.0 Call3,1753,1294600.0000.001.45
LCID May 23 3.0 Call3,1083,102600.0000.000.11
QQQ May 21 521.0 Call3,0853,0691600.0000.001.29
TSLA May 23 355.0 Call3,0703,0541600.0000.004.30
GOOGL May 23 170.0 Call3,0343,033100.0000.000.39
SPY May 21 580.0 Put3,0253,025000.0000.000.10
SPY May 20 590.0 Call3,0243,0032100.0000.002.43
XLU Jun 20 78.0 Put3,0003,000000.0000.000.28
AMD May 23 113.0 Put2,9692,968100.0000.001.48
QQQ May 20 510.0 Put2,9632,962100.0000.000.01
SPY May 22 561.0 Put2,9042,904000.0000.000.03
SPY May 23 595.0 Call2,7902,7563400.0000.002.35
NVDA May 23 137.0 Call2,7882,782600.0000.001.08
SPY May 23 590.0 Put2,7522,7282400.0000.002.47
GOOGL May 23 172.5 Call2,7482,741700.0000.000.21
QQQ May 23 520.0 Put2,7392,738100.0000.004.19
TSLA May 23 345.0 Call2,6962,691500.0000.008.00
SPY May 22 600.0 Call2,6392,639000.0000.000.34
QQQ May 21 519.0 Put2,6012,5861500.0000.002.02
SPY May 22 596.0 Put2,5962,596000.0000.006.45
SPY May 27 596.0 Put2,5802,580000.0000.007.41
RIVN Jun 20 20.0 Call2,5782,577100.0000.000.35
QQQ May 21 519.0 Call2,5782,570800.0000.002.31
QQQ May 20 513.0 Put2,5562,556000.0000.000.01
GOOGL May 23 175.0 Call2,5542,554000.0000.000.11
NVDA May 23 133.0 Call2,5442,543100.0000.003.00
IAU Oct 17 53.0 Put2,5022,502000.0000.000.28
AAPL Sep 19 370.0 Call2,4972,497000.0000.000.04
SPY May 21 603.0 Call2,4902,490000.0000.000.02
AAPL Aug 15 340.0 Call2,4702,470000.0000.000.04
AAPL May 23 210.0 Call2,4502,4242600.0000.001.07
PTON May 23 7.0 Call2,3852,3147100.0000.000.11
SPY Jun 18 645.0 Put2,3652,365000.0000.0060.91
NVDA May 23 133.0 Put2,3242,318600.0000.001.53
QQQ May 20 526.0 Call2,3162,316000.0000.000.01
TGT May 23 103.0 Call2,3042,304000.0000.002.55
QQQ May 20 521.0 Put2,3002,296400.0000.001.18
SPY May 23 585.0 Put2,2982,2851300.0000.001.23
NVDA May 23 134.0 Put2,2962,294200.0000.001.91
BMBL May 30 6.0 Put2,2502,250000.0000.000.45
ARKK Jun 20 52.0 Put2,2212,221000.0000.000.76
PTON Jun 20 8.0 Call2,2192,2091000.0000.000.18
QQQ May 21 515.0 Put2,2162,1575900.0000.000.82
QBTS May 23 17.0 Call2,1552,155000.0000.001.05
TSLA May 23 400.0 Call2,1482,145300.0000.000.37
SPY May 20 580.0 Put2,1332,133000.0000.000.02
RIVN May 23 17.0 Call2,1302,130000.0000.000.43
SOFI May 23 14.0 Call2,1252,125000.0000.000.06
QQQ May 21 523.0 Call2,1192,119000.0000.000.73
QQQ May 21 522.0 Call2,1032,098500.0000.000.94
NVDA May 23 145.0 Call2,0682,060800.0000.000.08
AAPL May 23 220.0 Call2,0212,021000.0000.000.06
SPY Jan 16 455.0 Put2,0002,000000.0000.005.58
TSLA May 23 352.5 Call1,9891,988100.0000.005.05
SPY May 20 605.0 Call1,9661,966000.0000.000.01
SPY May 20 595.0 Put1,9581,958000.0000.002.94
TSLA May 23 380.0 Call1,9381,936200.0000.000.97
NVDA May 23 132.0 Put1,9371,9033400.0000.001.14
QQQ May 20 512.0 Put1,9251,923200.0000.000.01
MSTR May 30 280.0 Put1,9091,909000.0000.000.72
QQQ May 20 517.0 Call1,9021,896600.0000.002.78
NVDA May 23 120.0 Put1,8951,895000.0000.000.05
TSLL May 23 15.5 Call1,8941,8831100.0000.000.46
SPY May 21 583.0 Put1,8941,8643000.0000.000.21
SLV May 23 30.5 Call1,8911,891000.0000.000.18
QQQ May 21 516.0 Put1,8861,884200.0000.001.05
TSLA May 23 345.0 Put1,8851,885000.0000.008.85
SPY May 21 587.0 Put1,8821,8721000.0000.000.55
SPY May 20 583.0 Put1,8811,881000.0000.000.01
QQQ May 20 530.0 Call1,8801,880000.0000.000.01
C Sep 19 67.5 Put1,8771,877000.0000.001.85
QQQ May 21 525.0 Call1,8771,877000.0000.000.36
NVDA Jun 20 134.0 Put1,8731,873000.0000.007.45
GDX Jun 20 49.0 Call1,8361,836000.0000.001.76
TSLA May 23 347.5 Call1,8221,821100.0000.006.80
GOOGL May 23 180.0 Call1,8111,811000.0000.000.04
LCID May 30 3.0 Call1,8021,802000.0000.000.15
SPY May 22 594.0 Call1,7921,792000.0000.001.93
SPY May 23 593.0 Call1,7871,7216600.0000.003.54
QQQ May 21 517.0 Put1,7731,770300.0000.001.32
AAPL May 23 215.0 Call1,7601,760000.0000.000.20
SPY May 21 591.0 Call1,7561,7391700.0000.002.62
IWM Jun 20 200.0 Put1,7461,746000.0000.002.10
IWM May 20 209.0 Put1,7441,743100.0000.000.22
RGTI May 23 13.0 Call1,7411,741000.0000.000.21
TSLA May 23 365.0 Call1,7381,738000.0000.002.33
MSTR May 30 235.0 Put1,7241,724000.0000.000.42
QQQ May 21 520.0 Put1,7201,720000.0000.002.49
RIVN May 23 16.0 Put1,7151,715000.0000.000.12
SPY May 20 584.0 Put1,7031,703000.0000.000.01
GOOGL May 23 167.5 Call1,6761,675100.0000.000.88
TSLA May 23 340.0 Put1,6761,675100.0000.006.48
AMZN May 23 215.0 Call1,6691,669000.0000.000.13
AMD May 23 116.0 Call1,6551,00565000.0000.000.86
AAPL May 23 212.5 Call1,6311,623800.0000.000.48
MSTR May 23 450.0 Call1,6301,628200.0000.001.70
AAPL Aug 15 320.0 Call1,6281,628000.0000.000.05
SMCI May 23 50.0 Call1,6111,611000.0000.000.13
SPY May 22 598.0 Call1,6071,607000.0000.000.70
SPY May 21 605.0 Call1,5991,599000.0000.000.01
QQQ May 20 531.0 Call1,5971,597000.0000.000.01
QQQ May 21 510.0 Put1,5761,575100.0000.000.25
QQQ May 20 511.0 Put1,5551,554100.0000.000.01
WOLF May 30 2.0 Put1,5481,548000.0000.000.07
TSLA Jun 20 400.0 Call1,5421,542000.0000.008.13
TMC Jun 20 3.5 Put1,5231,523000.0000.000.17
AMD May 23 110.0 Put1,5191,519000.0000.000.54
XLP Jun 20 80.0 Put1,5101,510000.0000.000.42
SPY Jul 18 555.0 Put1,5031,503000.0000.005.64
TSLA May 23 350.0 Put1,5021,502000.0000.0011.85
XLU Jun 20 81.5 Put1,5011,501000.0000.000.86
MS Jun 20 150.0 Call1,5001,500000.0000.000.05
XLP Jun 20 76.0 Put1,5001,500000.0000.000.08
QBTS May 23 15.0 Call1,4841,483100.0000.002.12
SPY Jul 18 575.0 Put1,4761,476000.0000.008.95
SPY Jun 20 548.0 Put1,4681,468000.0000.002.16
GOOGL May 23 165.0 Call1,4561,454200.0000.001.65
TSLA May 23 300.0 Put1,4541,454000.0000.000.32
GOOGL Jun 20 170.0 Call1,4341,434000.0000.003.25
SPY May 23 580.0 Put1,4331,433000.0000.000.56
VNET Jun 20 7.0 Call1,4201,420000.0000.000.60
SLV Jun 20 28.0 Put1,4121,412000.0000.000.17
NVDA May 23 150.0 Call1,4111,411000.0000.000.03
AMD May 23 90.0 Put1,4091,409000.0000.000.01
GOOGL Jun 20 160.0 Put1,4041,404000.0000.003.73
AMZN May 23 220.0 Call1,4021,402000.0000.000.04
SPY May 20 602.0 Call1,3921,392000.0000.000.01
QQQ May 23 510.0 Put1,3901,3801000.0000.001.15
SOFI May 23 12.5 Put1,3841,384000.0000.000.04
SPY May 21 599.0 Call1,3841,3592500.0000.000.13
SPY May 21 586.0 Put1,3691,364500.0000.000.45
HE Jan 16 15.0 Call1,3441,344000.0000.000.37
SPY May 22 595.0 Call1,3431,343000.0000.001.54
WOLF Jun 27 3.0 Put1,3321,332000.0000.001.20
SPY May 21 590.0 Call1,3191,3051400.0000.003.40
RIVN Jun 20 18.0 Call1,3081,308000.0000.000.75
SPY Jun 18 850.0 Call1,2891,289000.0000.000.22
DG May 23 105.0 Call1,2871,285200.0000.000.55
QBTS May 23 16.0 Call1,2791,279000.0000.001.51
TLT May 23 87.0 Call1,2741,274000.0000.000.07
AMD May 23 115.0 Call1,2701,270000.0000.001.19
QQQ May 23 500.0 Put1,2641,264000.0000.000.30
GOOGL Jun 20 150.0 Put1,2631,263000.0000.001.36
SQQQ May 23 24.0 Call1,2551,255000.0000.000.40
AMZN May 23 210.0 Call1,2511,05419700.0000.000.60
TSLA Jun 06 400.0 Call1,2491,249000.0000.004.00
AMD May 23 89.0 Put1,2431,243000.0000.000.02
AAPL Jun 13 285.0 Call1,2351,235000.0000.000.01
NVDA May 23 138.0 Call1,2341,229500.0000.000.81
IWM Jun 20 190.0 Put1,2301,230000.0000.000.76
SPY May 23 605.0 Call1,2251,223200.0000.000.20
TSLA May 23 320.0 Put1,2231,2002300.0000.001.41
NVDA May 23 131.0 Put1,2221,220200.0000.001.03
TSLA May 23 375.0 Call1,2091,201800.0000.001.40
NVDA May 23 143.0 Call1,2061,206000.0000.000.16
TSLL Jun 13 20.0 Call1,1961,196000.0000.000.61
TSLA Aug 15 450.0 Call1,1911,191000.0000.0016.00
TSLA May 23 390.0 Call1,1831,178500.0000.000.58
AAL Sep 19 14.0 Call1,1801,180000.0000.000.54
AMZN May 23 212.5 Call1,1761,176000.0000.000.29
WOLF Jun 13 2.0 Put1,1661,166000.0000.000.45
SPY May 21 594.0 Put1,1651,165000.0000.002.90
SPY May 20 610.0 Call1,1651,165000.0000.000.01
SPY May 20 582.0 Put1,1651,165000.0000.000.01
NVDA May 23 142.0 Call1,1601,160000.0000.000.22
TSLL May 23 15.0 Call1,1591,154500.0000.000.70
SLV Jun 20 32.0 Call1,1571,157000.0000.000.36
SPY Jul 18 560.0 Put1,1521,152000.0000.006.12
FUBO May 23 3.5 Call1,1491,149000.0000.000.05
SLV May 28 31.0 Call1,1481,148000.0000.000.15
ACHR Jul 18 9.0 Put1,1421,142000.0000.000.62
QQQ May 20 508.0 Put1,1331,03310000.0000.000.01
RIOT May 23 9.5 Call1,1291,129000.0000.000.11
SPY Jun 20 530.0 Put1,12397315000.0000.001.12
SPY May 21 584.0 Put1,1211,120100.0000.000.28
AMZN May 23 222.5 Call1,1091,101800.0000.000.03
SPY Jul 18 540.0 Put1,1071,107000.0000.003.90
SPY Jun 06 565.0 Put1,1031,103000.0000.001.64
QQQ May 21 513.0 Put1,1011,101000.0000.000.53
AAPL Jun 13 270.0 Call1,1001,100000.0000.000.04
QQQ May 21 514.0 Put1,0981,098000.0000.000.64
IWM May 21 210.0 Call1,0981,097100.0000.000.44
AAPL May 23 207.5 Call1,0951,087800.0000.002.04
WOLF May 30 5.0 Call1,0941,094000.0000.000.04
QQQ Jul 18 500.0 Put1,0921,092000.0000.009.45
RIVN Sep 19 21.0 Call1,0911,091000.0000.001.13
BULL May 23 13.0 Call1,0831,079400.0000.000.58
QQQ May 21 528.0 Call1,0791,079000.0000.000.10
SPY May 21 602.0 Call1,0771,077000.0000.000.04
IWM May 20 208.0 Call1,0761,075100.0000.000.93
AMD May 23 106.0 Put1,0761,076000.0000.000.17
AMD May 23 114.0 Call1,0751,073200.0000.001.61
TDOC May 23 8.0 Call1,0731,073000.0000.000.05
AI May 23 25.0 Call1,0691,069000.0000.000.07
SPY May 23 594.0 Call1,0621,058400.0000.002.73
TLT Jul 18 82.0 Put1,0621,062000.0000.001.03
ARKK Jul 18 57.0 Put1,0591,059000.0000.003.36
QBTS May 23 20.0 Call1,0531,053000.0000.000.38
TSLA May 23 347.5 Put1,0521,052000.0000.0010.28
QQQ Jul 18 475.0 Put1,0511,051000.0000.005.24
NIO Jun 18 4.0 Call1,0491,049000.0000.001.14
HPQ May 23 30.0 Call1,0461,046000.0000.000.07
RGTI May 23 12.5 Call1,0441,044000.0000.000.33
SPY May 20 588.0 Call1,0421,042000.0000.004.25
SPY May 23 594.0 Put1,0411,041000.0000.004.02
IREN Jan 15 10.0 Put1,0381,038000.0000.003.95
IREN Jan 16 7.5 Put1,0381,038000.0000.001.60
QQQ May 21 524.0 Call1,0321,032000.0000.000.51
AMD May 23 120.0 Call1,0311,031000.0000.000.24
QQQ May 21 511.0 Put1,0271,027000.0000.000.32
NEM Jan 16 55.0 Call1,0251,025000.0000.004.90
AAPL Jul 18 330.0 Call1,0231,023000.0000.000.01
BBAI Jun 20 3.0 Put1,0201,020000.0000.000.21
SOXL May 23 18.0 Call1,0181,018000.0000.000.64
AMD May 23 117.0 Call1,0161,016000.0000.000.62
PSNY Jun 20 1.0 Put1,0141,014000.0000.000.09
NVDA Jul 18 155.0 Call1,0141,014000.0000.003.21
TSLL May 23 16.0 Call1,0081,006200.0000.000.36
IWM Dec 19 180.0 Put1,0061,006000.0000.004.27
QBTS May 23 15.0 Put1,0061,006000.0000.000.55
SMLR Sep 19 55.0 Call1,0011,001000.0000.006.07
QSI Jun 13 1.5 Call1,0001,000000.0000.000.35
SPY Jun 20 574.0 Put999999000.0000.005.46
NVDA May 30 140.0 Call998998000.0000.003.55
SOFI May 23 13.5 Call996996000.0000.000.16
QQQ May 20 507.0 Put993993000.0000.000.01
SPY May 23 610.0 Call991991000.0000.000.05
BG Jun 20 87.5 Call991991000.0000.000.44
NVDA May 23 149.0 Call987987000.0000.000.05
PFE May 23 23.5 Call985985000.0000.000.28
SPY May 22 585.0 Put984983100.0000.000.76
SPY May 20 589.0 Call981981000.0000.003.41
AMD May 30 111.0 Put978978000.0000.002.03
RGTI Jun 20 14.5 Call976976000.0000.000.78
QQQ May 20 529.0 Call976976000.0000.000.01
AMD May 30 104.0 Put975975000.0000.000.51
AAPL May 23 205.0 Put9729541800.0000.001.52
AMZN May 23 200.0 Put9699571200.0000.000.99
SPY May 30 600.0 Call965964100.0000.002.78
SPY May 30 580.0 Put960959100.0000.002.14
IWM May 20 207.0 Put9529163600.0000.000.02
PPG May 30 117.0 Call950950000.0000.000.70
SPY May 21 582.0 Put946945100.0000.000.14
SLV Jul 18 30.0 Call943943000.0000.001.36
RIVN May 30 17.0 Call940940000.0000.000.65
SPY May 21 589.0 Call935935000.0000.004.15
LYFT Jun 20 20.0 Call934934000.0000.000.11
AMD May 23 140.0 Call933933000.0000.000.02
NIO May 23 4.5 Call933933000.0000.000.01
QQQ May 23 515.0 Put932932000.0000.002.11
TSLA Jun 06 350.0 Call931931000.0000.0015.46
MSTR May 30 230.0 Put929929000.0000.000.40
GOOGL May 23 165.0 Put928928000.0000.002.60
QBTS May 23 16.5 Call926926000.0000.001.25
GOOGL Jun 20 180.0 Call923923000.0000.001.06
TLT May 21 86.0 Call914914000.0000.000.10
SPY May 30 570.0 Put914913100.0000.000.97
GOOGL May 30 170.0 Call911911000.0000.001.19
NVDA May 23 139.0 Call903899400.0000.000.59
INTC Jul 18 22.0 Call903903000.0000.001.20
SMLR Dec 19 70.0 Call900900000.0000.007.87
NVDA May 23 125.0 Put897897000.0000.000.16
TSLA May 30 350.0 Call897897000.0000.0011.05
WOLF Jun 27 1.5 Put893893000.0000.000.46
AMD May 23 88.0 Put893893000.0000.000.01
TLT May 21 85.5 Call889889000.0000.000.27
RIVN May 23 16.0 Call886886000.0000.001.10
SQQQ May 23 25.0 Call884884000.0000.000.17
TSLA Jul 18 450.0 Call883883000.0000.008.98
MSTU May 23 10.5 Call882882000.0000.000.20
LCID May 23 2.5 Put880880000.0000.000.02
AMD May 23 118.0 Call879878100.0000.000.46
SPY May 20 608.0 Call875875000.0000.000.01
TSLA May 23 342.5 Call875875000.0000.009.14
AMD May 23 112.0 Put8748551900.0000.001.27
AI May 23 23.5 Call874874000.0000.000.38
TSLL May 23 17.0 Call872872000.0000.000.18
NVAX Jan 15 7.5 Put870870000.0000.002.52
IBIT May 23 62.0 Call869869000.0000.000.61
TQQQ May 23 76.0 Call868868000.0000.000.15
SPY Jun 13 567.0 Put868868000.0000.002.82
SPY Jun 06 545.0 Put864864000.0000.000.65
QBTS Jun 20 20.0 Call863863000.0000.001.75
SPY May 21 601.0 Call857857000.0000.000.06
U Jun 20 30.0 Call857857000.0000.000.25
PLTR May 23 130.0 Call853851200.0000.001.41
IWM Jun 06 198.0 Put853853000.0000.000.74
SOXL May 23 17.0 Put853853000.0000.000.28
OXY May 23 44.0 Call852852000.0000.000.05
QQQ May 20 528.0 Call851851000.0000.000.01
SPY Dec 31 500.0 Put847847000.0000.008.82
CLSK May 23 10.0 Call846846000.0000.000.19
PLTR Jun 20 115.0 Put842842000.0000.003.89
SPY May 20 606.0 Call838838000.0000.000.01
SKX Jun 20 65.0 Call836835100.0000.000.09
TSLA May 30 400.0 Call835834100.0000.001.84
PDD Jun 20 100.0 Put835835000.0000.001.21
SPY Mar 31 640.0 Put832832000.0000.0055.40
ETSY Jun 20 52.0 Call830830000.0000.000.78
TLT May 21 85.0 Put829829000.0000.000.15
RGTI Sep 19 9.0 Put829829000.0000.001.28
SPY May 22 590.0 Put828828000.0000.001.96
BTU Jun 06 16.0 Call827827000.0000.000.17
QQQ Jun 20 518.0 Put826826000.0000.0010.35
PLTR Jun 20 125.0 Put824824000.0000.007.74
UNH May 23 320.0 Call821821000.0000.007.95
QQQ Jun 20 519.0 Call820820000.0000.0012.32
ABNB May 23 140.0 Call818818000.0000.000.15
PDD Jun 20 140.0 Call816816000.0000.000.99
CRWV May 23 90.0 Call816816000.0000.004.20
SMCI Jun 20 90.0 Call810810000.0000.000.09
ETR Jun 20 87.5 Call809809000.0000.001.20
WOLF Jun 20 5.0 Call808808000.0000.000.32
MRNA Jul 18 30.0 Call808808000.0000.002.45
MSTR May 30 215.0 Put807807000.0000.000.34
SPY May 27 588.0 Put806806000.0000.002.64
NVAX Jul 18 11.0 Call805805000.0000.000.29
ABNB May 23 136.0 Call805805000.0000.000.66
GOOGL May 30 175.0 Call803800300.0000.000.48
INTC May 23 22.0 Call803803000.0000.000.11
NVDA Jun 20 115.0 Put801801000.0000.001.59
ABNB May 23 146.0 Call800800000.0000.000.05
ABNB May 23 139.0 Call800800000.0000.000.27
MSTU Dec 19 9.0 Call797797000.0000.004.13
SLV May 21 30.0 Call797792500.0000.000.24
TLT May 21 86.5 Call788788000.0000.000.04
AMD May 23 91.0 Put788788000.0000.000.02
GME May 23 30.0 Call788786200.0000.000.21
BA May 23 220.0 Call786786000.0000.000.09
ASTS May 23 27.0 Call786786000.0000.000.40
AMZN May 23 205.0 Call786786000.0000.002.15
SQQQ May 23 26.0 Call785785000.0000.000.08
AAPL May 23 202.5 Put784784000.0000.000.86
TSLA Jul 18 440.0 Call783783000.0000.0010.05
SPY May 30 590.0 Put781781000.0000.004.82
MSTR May 30 250.0 Put780780000.0000.000.48
IWM Jul 18 200.0 Put779779000.0000.003.50
TSLA Jun 20 350.0 Call779779000.0000.0021.84
SPY Jun 18 615.0 Put779779000.0000.0044.26
ABSI Aug 15 4.0 Call777777000.0000.000.30
AMD Jun 20 120.0 Call776776000.0000.003.20
QQQ May 20 506.0 Put773773000.0000.000.01
SPY Jul 18 565.0 Put771771000.0000.007.00
SPY Jun 27 520.0 Call771771000.0000.0073.52
SPY May 20 609.0 Call769769000.0000.000.01
IWM May 21 209.0 Call769769000.0000.000.82
LCID May 30 3.5 Call769769000.0000.000.05
AAPL Sep 19 360.0 Call768768000.0000.000.03
SPY Jul 18 595.0 Put767767000.0000.0015.38
IWM Jul 18 195.0 Put766766000.0000.002.56
M May 23 12.5 Call765765000.0000.000.08
RIOT May 23 10.0 Call764764000.0000.000.04
BILI May 23 20.0 Call763763000.0000.000.12
PANW May 23 180.0 Put763763000.0000.001.91
SPY May 23 593.0 Put762762000.0000.003.78
SPY May 22 580.0 Put762761100.0000.000.31
SPY Dec 31 550.0 Put762762000.0000.0016.39
QBTS Jun 20 15.0 Call760760000.0000.003.47
GOOG May 23 170.0 Call759758100.0000.000.60
SOUN May 23 10.5 Call759759000.0000.000.19
QQQ May 23 525.0 Call759759000.0000.001.77
SPY May 21 595.0 Put754754000.0000.003.15
RIVN May 23 16.5 Call753753000.0000.000.68
RGTI May 23 9.5 Put752752000.0000.000.03
SPY May 22 593.0 Put752752000.0000.003.21
SPY May 23 588.0 Put7517341700.0000.001.69
TSLA May 23 337.5 Put749749000.0000.005.55
GLD Jun 20 310.0 Call748748000.0000.005.15
MSTR May 30 285.0 Put748748000.0000.000.82
SPY May 30 575.0 Put746741500.0000.001.41
NVDA May 23 135.0 Put746744200.0000.002.39
QQQ May 21 512.0 Put743743000.0000.000.42
TSLA May 23 340.0 Call743743000.0000.0010.50
SBSW Jun 20 5.5 Call743743000.0000.000.39
QQQ May 20 509.0 Put741741000.0000.000.01
SPY Jun 18 625.0 Put739739000.0000.0048.99
QUBT May 23 13.0 Call738738000.0000.000.25
INTC Jun 20 24.0 Call737737000.0000.000.25
AGNC Sep 19 10.0 Call736736000.0000.000.10
AMD Jun 20 130.0 Call734734000.0000.001.13
NVDA May 30 150.0 Call732732000.0000.001.17
QBTS May 30 17.0 Call729729000.0000.001.60
NVS Jun 20 115.0 Call727727000.0000.001.39
QQQ May 21 440.0 Put726726000.0000.000.02
RIVN May 23 17.5 Call724724000.0000.000.28
UNH Jun 20 300.0 Put722722000.0000.009.65
IWM May 30 197.0 Call722722000.0000.0012.61
QUBT May 30 14.0 Call721721000.0000.000.52
IWM May 23 197.0 Call720720000.0000.0012.11
MSTR May 30 265.0 Put720720000.0000.000.68
AMZN May 30 220.0 Call720720000.0000.000.28
CVS May 23 65.0 Call712712000.0000.000.28
TSLA May 23 342.5 Put711711000.0000.007.60
SPY May 23 586.0 Put710710000.0000.001.48
LCID Jun 20 4.0 Call707707000.0000.000.07
SPY May 20 603.0 Call707707000.0000.000.01
TSLA May 30 360.0 Call705702300.0000.007.80
SPY Jun 20 570.0 Put703703000.0000.004.22
DELL May 30 120.0 Call703703000.0000.003.95
QQQ May 23 530.0 Call702697500.0000.000.65
DELL May 30 98.0 Put700700000.0000.000.95
SPY May 20 578.0 Put699699000.0000.000.02
PLUG May 23 1.0 Call698698000.0000.000.01
WMT Jun 20 85.0 Put694694000.0000.000.24
TSLL May 23 16.5 Call694694000.0000.000.24
SPY May 21 578.0 Put692692000.0000.000.05
GOOGL May 23 160.0 Put690688200.0000.000.72
SPY Jun 20 550.0 Put690690000.0000.002.20
SPY May 23 575.0 Put687687000.0000.000.22
SPY May 30 565.0 Put687687000.0000.000.58
MRNA May 23 29.0 Call686686000.0000.000.54
GOOGL May 23 177.5 Call685685000.0000.000.07
SPY May 20 581.0 Put685685000.0000.000.01
RIVN May 23 20.0 Call684684000.0000.000.04
TSLA Jul 18 960.0 Call682682000.0000.000.37
NVDA May 30 135.0 Call677677000.0000.005.60
AAPL May 23 200.0 Put675669600.0000.000.42
QS May 23 4.5 Call672672000.0000.000.03
VFC Jun 20 20.0 Call672672000.0000.000.11
NVDA May 23 141.0 Call671670100.0000.000.29
TSLA May 23 385.0 Call671663800.0000.000.73
MARA May 23 16.5 Call668666200.0000.000.38
VFC Jun 20 15.0 Call666666000.0000.001.06
TQQQ May 23 77.0 Call666666000.0000.000.08
KHC May 23 28.0 Call666666000.0000.000.18
TQQQ May 23 71.0 Call664663100.0000.001.43
TSLA May 23 335.0 Put663662100.0000.004.50
SPY May 22 575.0 Put663663000.0000.000.13
RUN Aug 15 15.0 Call663663000.0000.001.10
BP May 23 31.0 Call661661000.0000.000.05
IWM Jul 18 210.0 Call660660000.0000.006.56
UNH May 23 300.0 Put660659100.0000.001.12
TSLA May 23 317.5 Put658658000.0000.001.26
HOOD May 30 63.0 Put657657000.0000.001.97
SPCE May 23 5.0 Call655655000.0000.000.11
CCL Jan 16 22.0 Put655655000.0000.002.49
QQQ May 21 518.0 Call654654000.0000.003.07
CRWV May 23 100.0 Call653653000.0000.001.80
QQQ May 21 521.0 Put650650000.0000.002.68
GOOG May 23 175.0 Call649644500.0000.000.16
RUN May 23 12.5 Call648647100.0000.000.27
LQD Jun 20 104.0 Put647647000.0000.000.23
TEM Jun 20 70.0 Call646646000.0000.003.46
JBLU Sep 19 7.0 Call646646000.0000.000.30
LQD Jul 18 103.0 Put646646000.0000.000.53
SPY May 23 563.0 Put644644000.0000.000.06
NVDA Jun 17 135.0 Call642642000.0000.0039.23
NVDA May 23 147.0 Call641641000.0000.000.06
QQQ May 23 519.0 Call640640000.0000.004.77
SPY Jun 20 590.0 Put638638000.0000.009.36
SPY May 21 581.0 Put635635000.0000.000.12
SPY May 23 592.0 Call634634000.0000.004.13
CCJ Jun 27 45.0 Put632632000.0000.000.46
SOXL May 23 19.0 Call631631000.0000.000.25
RIOT May 23 9.0 Call630630000.0000.000.24
PFE May 23 24.0 Call630629100.0000.000.10
SPY May 23 615.0 Call627627000.0000.000.02
MARA May 23 17.0 Call625625000.0000.000.24
IWM May 20 206.0 Put624624000.0000.000.01
MSTR May 23 440.0 Call624620400.0000.002.70
QQQ May 22 520.0 Put622622000.0000.003.23
WULF May 23 4.0 Call618618000.0000.000.11
SPXS May 23 5.5 Call618618000.0000.000.05
SPY Jun 30 500.0 Put618618000.0000.000.82
TSLL May 23 14.5 Put617617000.0000.000.57
GOOGL May 23 135.0 Put612612000.0000.000.02
AAPL May 23 217.5 Call611610100.0000.000.10
MARA May 30 16.0 Call610610000.0000.000.86
TSLA May 23 352.5 Put607607000.0000.0013.35
GDX Jun 20 48.0 Call60528432100.0000.002.31
QQQ May 23 520.0 Call604604000.0000.004.02
NVAX Jul 18 9.0 Call604604000.0000.000.55
NVDA Jun 20 160.0 Call603603000.0000.001.12
BBAI May 30 4.0 Call602602000.0000.000.16
MUFG Jun 20 12.5 Put602602000.0000.000.05
AMZN May 23 207.5 Call601600100.0000.001.14
GOOGL May 23 136.0 Put600600000.0000.000.02
QBTS May 23 19.0 Call600600000.0000.000.53
AMD May 23 111.0 Put599599000.0000.000.79
AAL May 23 12.5 Call597597000.0000.000.06
NIO May 30 4.5 Call597597000.0000.000.03
TLT May 30 87.0 Call597597000.0000.000.31
RDDT May 23 115.0 Call596596000.0000.000.58
SOFI May 23 13.0 Put595595000.0000.000.14
PFE May 23 23.5 Put595595000.0000.000.28
NVDA Jun 20 130.0 Put595595000.0000.005.58
GOOG May 23 182.5 Call594594000.0000.000.04
TQQQ May 23 68.0 Put59440219200.0000.000.63
PANW May 23 185.0 Put594594000.0000.003.30
MSTR May 30 275.0 Put593593000.0000.000.74
SPY May 22 591.0 Put592592000.0000.002.20
IWM May 20 211.0 Call592592000.0000.000.01
SPY May 23 595.0 Put591591000.0000.004.69
MSTU May 23 10.0 Call590590000.0000.000.34
TSLA May 23 310.0 Put590590000.0000.000.66
SPY May 30 615.0 Call590590000.0000.000.18
TSLA Jul 18 475.0 Call588588000.0000.006.95
QXO Jun 20 18.0 Call587587000.0000.001.44
M May 23 13.5 Call584584000.0000.000.01
MSTR May 30 290.0 Put583583000.0000.000.87
TSLA May 23 327.5 Call583583000.0000.0019.34
HIMS May 30 55.0 Put582582000.0000.002.05
GOOG May 30 170.0 Call582582000.0000.001.56
NVDA Jul 18 160.0 Call580580000.0000.002.42
TLT May 21 87.0 Call579579000.0000.000.02
SPY Jun 20 600.0 Call57947910000.0000.007.35
SPY May 22 591.0 Call578577100.0000.003.45
SLV Jul 18 30.5 Call578578000.0000.001.13
TDOC May 30 7.5 Call577577000.0000.000.25
UNH Jan 16 430.0 Call573573000.0000.0014.45
QBTS May 23 17.5 Call571571000.0000.000.92
TSLA May 23 325.0 Put571566500.0000.002.08
NVDA Jun 20 137.0 Put569569000.0000.008.95
IWM May 21 204.0 Put568568000.0000.000.04
TLT May 21 83.5 Put568568000.0000.000.02
CRWV May 23 110.0 Call568568000.0000.000.85
QBTS May 23 18.0 Call565565000.0000.000.77
QQQ May 20 527.0 Call563563000.0000.000.01
AAPL Sep 19 390.0 Call562562000.0000.000.01
MU May 30 100.0 Call561561000.0000.002.14
IBIT Jun 06 50.0 Put561561000.0000.000.12
SPY May 21 526.0 Put561561000.0000.000.01
TME Jun 20 17.0 Call560560000.0000.000.85
SPY Jun 30 625.0 Call559559000.0000.001.25
SLV Jan 16 35.0 Call559559000.0000.001.34
GOOGL Jun 27 185.0 Call559559000.0000.000.97
NVDA Jul 18 150.0 Call558558000.0000.004.45
QQQ May 21 530.0 Call557557000.0000.000.06
SPY May 23 620.0 Call557557000.0000.000.01
LCID May 23 3.5 Call557557000.0000.000.02
SPY May 23 576.0 Put555555000.0000.000.27
WOLF May 23 3.5 Call555555000.0000.000.11
SPY May 22 593.0 Call552551100.0000.002.37
SPY Jun 13 545.0 Put551551000.0000.001.27
SOXL May 23 20.0 Call550550000.0000.000.08
SPY Jun 13 543.0 Put550550000.0000.001.19
SPY Jun 20 560.0 Put550550000.0000.003.11
WULF Jun 06 5.5 Call548548000.0000.000.02
SPY May 22 592.0 Put547547000.0000.002.69
SPY May 27 593.0 Call545545000.0000.004.00
IWM May 21 208.0 Put544544000.0000.000.53
SPY Jun 30 645.0 Call542542000.0000.000.23
HOOD May 23 68.0 Call542537500.0000.000.60
RTX May 23 140.0 Call542542000.0000.000.52
QQQ May 21 508.0 Put541541000.0000.000.15
GLD Jun 20 330.0 Call540540000.0000.001.08
MSTR May 23 452.5 Call539539000.0000.001.31
SPY May 20 604.0 Call539539000.0000.000.01
SPY May 23 570.0 Put539539000.0000.000.11
QQQ May 23 506.0 Put537537000.0000.000.69
PFE May 23 24.5 Call537537000.0000.000.03
AAPL May 23 222.5 Call536536000.0000.000.03
QQQ May 21 526.0 Call536535100.0000.000.22
PLTR May 30 135.0 Call535535000.0000.001.72
QQQ May 27 522.0 Call535535000.0000.003.82
RIVN May 30 16.5 Call535535000.0000.000.85
TSLA May 23 395.0 Call535535000.0000.000.48
QBTS May 23 17.0 Put534534000.0000.001.49
RIVN May 23 16.5 Put533533000.0000.000.26
TSLA May 23 332.5 Call532532000.0000.0015.00
MDT May 23 93.0 Call532532000.0000.000.13
DAL Jul 18 50.0 Put532532000.0000.003.45
TOST May 23 47.0 Call532532000.0000.000.04
AMC May 23 3.0 Call5305201000.0000.000.08
RIVN Jul 18 25.0 Call530530000.0000.000.19
APLD Sep 19 7.0 Call529529000.0000.001.52
SMCI May 23 46.0 Call529529000.0000.000.44
SLV May 23 30.0 Call528528000.0000.000.37
EDIT Jan 16 1.5 Call528528000.0000.000.61
AMD May 23 125.0 Call527527000.0000.000.07
SPY Dec 19 520.0 Put526526000.0000.0010.85
TSLA May 23 405.0 Call526526000.0000.000.30
QQQ May 23 511.0 Put526526000.0000.001.35
MS Jul 18 145.0 Call526526000.0000.000.97
WOOF Jun 20 4.0 Call525525000.0000.000.40
TSLA May 23 315.0 Put5254755000.0000.000.92
BAC May 23 45.0 Call525525000.0000.000.28
RDDT May 23 105.0 Put524524000.0000.003.01
OXY Jun 20 38.0 Put524524000.0000.000.44
GOOGL May 30 180.0 Call523523000.0000.000.24
QBTS May 23 16.0 Put521521000.0000.000.85
BP May 23 27.5 Put519519000.0000.000.03
NVDA May 23 95.0 Put518518000.0000.000.01
SPY Jun 20 514.0 Call518518000.0000.0079.60
TEM Jun 20 105.0 Call517517000.0000.000.40
CLOV Jun 20 4.0 Call517517000.0000.000.14
QBTS May 23 15.5 Put517517000.0000.000.75
URA Jun 20 30.0 Call516516000.0000.000.40
QQQ May 21 420.0 Put5164358100.0000.000.01
SPY May 22 576.0 Put515515000.0000.000.12
UNH Jun 20 285.0 Put514514000.0000.006.12
WMT May 23 100.0 Call512512000.0000.000.25
X Jan 16 55.0 Call512512000.0000.000.35
NVDA May 23 129.0 Put5124892300.0000.000.49
M May 23 13.0 Call512512000.0000.000.03
SQQQ May 23 27.0 Call509509000.0000.000.03
HOOD May 23 65.0 Call509509000.0000.001.63
SPY Jun 20 595.0 Put509509000.0000.0011.22
SPY Sep 19 285.0 Put509509000.0000.000.41
SMLR Sep 19 65.0 Call509509000.0000.004.20
GLD May 21 312.0 Call509509000.0000.000.07
AVTR Aug 15 16.0 Call507507000.0000.000.44
SOXL May 23 17.5 Call506506000.0000.000.90
KO Jun 20 73.0 Call506506000.0000.000.66
IWM May 21 211.0 Call505505000.0000.000.19
META May 23 640.0 Call505505000.0000.006.45
SLV May 21 29.5 Put504504000.0000.000.03
AAPL May 30 220.0 Call504504000.0000.000.34
MSTR May 30 325.0 Put503503000.0000.001.40
UNH Jun 27 240.0 Put503503000.0000.002.09
WMT May 23 99.0 Call503503000.0000.000.45
SPXS Oct 17 6.0 Call502502000.0000.000.58
PLUG Jun 20 1.0 Call502502000.0000.000.07
AMD Jun 06 109.0 Put502502000.0000.002.47
SNAP Jun 13 9.5 Call501501000.0000.000.13
MLGO May 23 2.0 Call500500000.0000.000.05
UNH Jun 27 245.0 Put500500000.0000.002.37
TBCH Oct 17 10.0 Put500500000.0000.000.80
OPEN Jul 18 1.5 Call500500000.0000.000.05
SOUN May 23 11.0 Call500500000.0000.000.10
AEM Jun 20 111.0 Call500500000.0000.004.35
ARKK May 30 52.0 Put500500000.0000.000.19
TSLA May 30 355.0 Call498498000.0000.009.22
PLTR May 23 126.0 Put498498000.0000.003.15
RIVN May 30 17.0 Put498498000.0000.000.69
QQQ May 23 540.0 Call497497000.0000.000.08
CRWV May 30 100.0 Call495494100.0000.004.80
IBIT May 23 63.0 Call493493000.0000.000.40
MRNA May 23 30.0 Call492492000.0000.000.29
SPY May 27 600.0 Call492491100.0000.001.24
SPY May 23 601.0 Call492492000.0000.000.60
LCID Jun 20 3.0 Call491491000.0000.000.23
ARDX Jul 18 3.0 Call491491000.0000.001.30
IONQ May 23 31.5 Put490490000.0000.000.29
RIVN Jun 06 16.5 Put489489000.0000.000.65
BABA May 23 130.0 Call489489000.0000.000.43
SPY Jun 20 200.0 Put488488000.0000.000.01
HIMS May 23 65.0 Call488488000.0000.001.41
SPY Jun 18 620.0 Put486486000.0000.0047.29
WULF Jun 13 6.0 Call484484000.0000.000.01
QQQ May 20 522.0 Put484484000.0000.002.08
NVAX Jul 18 7.5 Call483483000.0000.001.08
JPM Jun 20 287.5 Call482482000.0000.000.56
BSY Dec 19 65.0 Call481481000.0000.000.70
MDT May 30 92.0 Call480480000.0000.000.26
BA May 23 210.0 Call479479000.0000.001.36
IBIT May 23 59.0 Put478478000.0000.000.28
HOOD May 23 66.0 Call478478000.0000.001.19
NBIS May 23 40.0 Call477475200.0000.001.23
QBTS May 23 14.0 Put477477000.0000.000.34
TEM May 23 70.0 Call477477000.0000.000.44
AAPL May 23 195.0 Put476476000.0000.000.14
IWM Jun 20 205.0 Put476476000.0000.003.22
NVDA Aug 15 200.0 Call476476000.0000.000.73
SQQQ May 30 30.0 Call475475000.0000.000.08
XOM May 23 106.0 Call474474000.0000.000.63
BHVN Jun 20 17.5 Call473473000.0000.001.10
SOFI May 30 14.0 Call473470300.0000.000.19
BHVN Jun 20 22.5 Call473473000.0000.000.40
APLD May 23 5.5 Call472472000.0000.001.16
NVDA Jun 06 200.0 Call471471000.0000.000.06
RIVN Jul 18 17.0 Call470470000.0000.001.60
PONY May 23 15.0 Put469469000.0000.000.20
CLSK Sep 19 10.0 Call469469000.0000.001.81
SPY Jun 20 525.0 Put469469000.0000.000.99
QQQ May 23 505.0 Put468468000.0000.000.54
UNH May 23 330.0 Call468468000.0000.003.90
UNH May 23 325.0 Call468468000.0000.005.68
AAPL May 23 230.0 Call468468000.0000.000.01
RTX May 23 141.0 Call467467000.0000.000.35
IWM May 30 200.0 Put467467000.0000.000.49
CRWV May 23 125.0 Call465457800.0000.000.20
ASTS May 23 20.0 Put465465000.0000.000.03
NVDA May 23 144.0 Call464464000.0000.000.12
AMC May 23 3.5 Call464464000.0000.000.02
SOXL May 23 16.5 Put464464000.0000.000.24
SOUN Sep 19 15.0 Call464464000.0000.000.94
PLTR May 23 128.0 Call463463000.0000.002.01
SPY May 30 593.0 Call462462000.0000.006.19
QQQ May 20 504.0 Put462462000.0000.000.01
RIVN Jun 20 16.0 Put459459000.0000.000.69
SPY May 20 600.0 Put459459000.0000.007.78
NVDA May 23 128.0 Put459459000.0000.000.36
HOOD May 23 67.0 Call458458000.0000.000.87
QBTS May 23 16.5 Put458458000.0000.001.25
MSTR May 23 470.0 Call457457000.0000.000.51
TSLA Jun 27 250.0 Put456456000.0000.002.07
TSLA Jan 16 400.0 Call456456000.0000.0053.15
NVDA May 23 127.0 Put456456000.0000.000.27
SPY May 23 604.0 Call455455000.0000.000.25
QBTS Jun 20 11.0 Put453453000.0000.000.50
SPY May 30 618.0 Call450450000.0000.000.11
CRWV May 23 95.0 Call450450000.0000.002.60
WRD Jun 20 10.0 Call448448000.0000.001.12
QBTS May 23 25.0 Call448448000.0000.000.15
MSTR May 30 190.0 Put448448000.0000.000.18
TSLA Jun 27 245.0 Put448448000.0000.001.95
QBTS May 23 15.5 Call446446000.0000.001.77
CGC May 23 2.0 Call446446000.0000.000.03
QQQ May 21 506.0 Put445445000.0000.000.08
JD May 23 34.0 Call445445000.0000.000.47
TSLA May 23 470.0 Call443443000.0000.000.05
TSLL May 23 14.0 Put443442100.0000.000.34
ACHR Oct 17 22.0 Call443443000.0000.000.49
ASTS May 30 32.0 Call443443000.0000.000.21
TLT Jun 30 88.0 Call442442000.0000.000.89
QQQ May 20 516.0 Call442442000.0000.003.34
SPY May 22 605.0 Call442442000.0000.000.06
QQQ May 23 518.0 Put441441000.0000.003.01
TLT May 23 86.5 Call441441000.0000.000.17
TSLZ May 23 2.5 Call440440000.0000.000.05
TLT Jan 15 80.0 Call440440000.0000.0010.07
TLT Jan 15 75.0 Call440440000.0000.0013.32
TSLA May 23 362.5 Call440439100.0000.002.78
DIA May 23 425.0 Put439439000.0000.002.02
IBIT Jul 18 60.0 Call438438000.0000.005.19
GOOGL Jun 20 190.0 Call438438000.0000.000.40
TSLA May 23 357.5 Call436436000.0000.003.90
HPE Jan 16 20.0 Call436436000.0000.001.46
HPE Jan 16 25.0 Call436436000.0000.000.41
NU Jun 20 14.0 Call435435000.0000.000.10
INTC Jul 18 20.0 Put434434000.0000.000.79
UNH Jan 16 400.0 Call434434000.0000.0020.70
AAPL Jun 20 245.0 Call434434000.0000.000.18
SPY Jun 20 585.0 Put433433000.0000.007.45
MSTU Jul 18 6.0 Put432432000.0000.000.55
LCID Jul 18 4.0 Call431431000.0000.000.13
NVDA May 30 115.0 Put430430000.0000.000.54
DAL Sep 19 60.0 Call430430000.0000.001.76
S Jun 20 22.0 Call429429000.0000.000.65
QQQ May 20 532.0 Call429429000.0000.000.01
PONY Jun 20 20.0 Put429429000.0000.004.67
SPY Jun 20 485.0 Put428428000.0000.000.40
PLUG May 30 1.0 Call428428000.0000.000.03
DAL Sep 19 48.0 Put428428000.0000.003.79
AMZN May 23 197.5 Put427424300.0000.000.51
QBTS May 30 15.0 Call426426000.0000.002.54
UNH Jun 20 265.0 Put426426000.0000.003.12
BP May 23 31.5 Call426426000.0000.000.03
IWM May 20 207.0 Call426426000.0000.002.01
AMD Aug 15 140.0 Call426426000.0000.002.55
IWM May 30 185.0 Put425425000.0000.000.09
SAP Jun 20 290.0 Put424424000.0000.005.45
SAP Jun 20 280.0 Put424424000.0000.002.87
SPY May 30 605.0 Call424424000.0000.001.40
TSLA May 30 420.0 Call423414900.0000.001.05
SPY May 30 610.0 Call422422000.0000.000.60
GOOGL Jun 20 175.0 Call422415700.0000.001.90
RIVN Sep 19 10.0 Call422422000.0000.007.35
IWM Jun 20 191.0 Put421421000.0000.000.86
SPY May 27 565.0 Put421421000.0000.000.13
WOLF Jun 20 1.0 Put420420000.0000.000.14
SPY May 23 591.0 Put420420000.0000.002.80
SPY May 20 579.0 Put420420000.0000.000.01
BBAI May 23 4.0 Call420420000.0000.000.05
AMD May 23 114.0 Put420420000.0000.002.20
AAPL Jun 20 170.0 Put419419000.0000.000.48
IBIT Jul 18 75.0 Call418418000.0000.001.11
INTC May 23 22.5 Call418418000.0000.000.06
QBTS May 23 14.0 Call418418000.0000.002.82
RIVN Aug 15 16.0 Put417417000.0000.001.52
TSLL May 23 13.0 Put417417000.0000.000.13
AMD May 23 113.0 Call416416000.0000.002.05
U May 23 24.0 Call416416000.0000.000.15
TLT May 21 85.5 Put416416000.0000.000.38
VOD Jan 16 11.0 Call414414000.0000.000.60
SPY Jun 18 610.0 Put413413000.0000.0042.64
TUYA Jun 20 5.0 Call412412000.0000.000.05
TSLA Jun 20 500.0 Call412412000.0000.001.92
X Jan 16 40.0 Put412412000.0000.006.60
CORZ Jun 20 13.0 Call412412000.0000.000.26
X Jan 16 28.0 Put411411000.0000.001.83
X Jun 20 35.0 Put410410000.0000.001.82
SPY Mar 31 625.0 Put410410000.0000.0046.68
AAPL Jul 18 175.0 Put410410000.0000.001.61
AAPL May 30 225.0 Call409409000.0000.000.15
RIVN Aug 15 14.0 Put408408000.0000.000.82
SPY May 27 605.0 Call407407000.0000.000.42
SPY Mar 31 620.0 Put406406000.0000.0043.33
TSLA Jun 13 400.0 Call406405100.0000.006.25
TSLA May 30 310.0 Put406405100.0000.002.91
WULF Jun 06 6.0 Call405405000.0000.000.03
HLN Aug 15 10.0 Call405405000.0000.001.30
SPY May 23 544.0 Put405405000.0000.000.02
QQQ May 20 500.0 Put405405000.0000.000.01
SOXL May 30 17.0 Put404404000.0000.000.75
SNAP May 30 9.0 Call404404000.0000.000.10
KOLD May 30 25.0 Call404404000.0000.001.13
C Sep 19 77.5 Call404404000.0000.004.20
QQQ May 21 509.0 Put404404000.0000.000.18
QQQ May 21 529.0 Call403403000.0000.000.07
AAPL May 23 210.0 Put402402000.0000.004.25
IWM May 23 213.0 Call402402000.0000.000.33
SPY May 20 607.0 Call402402000.0000.000.01
SPY May 21 525.0 Put401401000.0000.000.01
SPY May 27 560.0 Put401401000.0000.000.08
RIVN Jun 20 15.0 Put401401000.0000.000.37
UNH May 23 322.5 Call400400000.0000.006.65
ET Oct 17 21.0 Call400400000.0000.000.28
GOOGL May 23 162.5 Put400400000.0000.001.38
SLV Jul 18 31.0 Call400400000.0000.000.99
NVDA May 23 146.0 Call400400000.0000.000.08
GDX Jun 20 42.0 Put400400000.0000.000.16
FBTC Jun 06 60.0 Put400400000.0000.000.10
C Dec 19 80.0 Call400400000.0000.004.89
IBIT Jun 06 49.5 Put399399000.0000.000.11
MSFT May 23 480.0 Call398398000.0000.000.03
TGT May 23 80.0 Put398398000.0000.000.15
QQQ May 23 522.0 Call397397000.0000.002.75
SPY May 30 595.0 Call396396000.0000.005.09
SOXS May 23 13.0 Call395395000.0000.000.13
SPY Jun 18 640.0 Put394394000.0000.0057.01
PANW May 23 167.5 Put394394000.0000.000.44
SPY Jun 20 513.0 Call393393000.0000.0080.46
AAPL May 23 225.0 Call393393000.0000.000.03
AAPL May 30 210.0 Call392391100.0000.002.24
ACHR May 23 12.0 Put392392000.0000.000.84
MA May 23 607.5 Call391391000.0000.000.10
SPY May 23 577.0 Put390390000.0000.000.29
TSLA May 23 420.0 Call390388200.0000.000.15
NVDA Jan 16 94.0 Put389389000.0000.004.25
SPY May 21 573.0 Put389389000.0000.000.02
TSLA May 30 340.0 Call387387000.0000.0015.52
RGLS Nov 21 6.0 Put386386000.0000.000.05
PLTR May 23 127.0 Call386386000.0000.002.40
WRD Jun 20 5.0 Put386386000.0000.000.15
GLD May 30 280.0 Put386385100.0000.000.15
IWM May 23 215.0 Call385385000.0000.000.14
TXN Jun 20 115.0 Put385385000.0000.000.04
GOOG May 23 172.5 Call385385000.0000.000.30
QQQ May 22 522.0 Call384383100.0000.001.97
QBTS May 30 16.0 Call383383000.0000.001.92
WOLF May 23 4.0 Call383383000.0000.000.04
QQQ May 20 502.0 Put383383000.0000.000.01
TQQQ May 23 74.0 Call383383000.0000.000.42
QS Jul 18 6.0 Call383383000.0000.000.06
SPY May 22 592.0 Call381379200.0000.002.89
TSLA May 23 367.5 Call378378000.0000.001.99
EQX Jun 20 5.0 Put378378000.0000.000.05
KO May 30 73.0 Call377372500.0000.000.29
SNAP May 23 9.0 Call375375000.0000.000.03
CMG May 23 54.0 Call374374000.0000.000.07
XYZ Aug 15 92.5 Call374374000.0000.000.31
SPY May 27 597.0 Call373373000.0000.002.31
RIVN Jul 18 12.0 Put373373000.0000.000.18
SPY May 27 595.0 Call372372000.0000.003.20
NVDA May 30 136.0 Call372372000.0000.005.00
TSLA May 23 382.5 Call371371000.0000.000.89
RGTI May 23 12.0 Call371371000.0000.000.50
QSI May 23 2.0 Call370370000.0000.000.05
UNH May 23 295.0 Put370370000.0000.000.84
SPY May 23 589.0 Put369369000.0000.001.94
PLTR May 23 104.0 Put369369000.0000.000.08
AMD May 23 122.0 Call368368000.0000.000.12
SPY May 27 593.0 Put368368000.0000.004.45
BSX Jun 20 90.0 Put368368000.0000.000.23
AMC Jun 20 27.0 Call3683531500.0000.000.04
SPY May 22 604.0 Call368368000.0000.000.07
QQQ May 21 527.0 Call368359900.0000.000.14
GOOGL May 30 167.5 Call367359800.0000.001.85
NBIS Jun 20 30.0 Put365365000.0000.000.55
SPY Jun 20 575.0 Put365365000.0000.005.33
UNH Jun 20 400.0 Call365365000.0000.002.61
AG Jul 18 7.0 Call364364000.0000.000.24
QQQ May 23 420.0 Put363363000.0000.000.01
TSLA May 23 337.5 Call363363000.0000.0011.85
NVDA May 23 126.0 Put363363000.0000.000.20
AAL May 23 11.0 Put363363000.0000.000.07
SPY May 23 592.0 Put362357500.0000.003.36
WOLF May 23 3.5 Put362362000.0000.000.49
AMD Jul 18 115.0 Put361361000.0000.007.90
SPY Jun 30 530.0 Put361361000.0000.001.77
PEP May 23 141.0 Call361361000.0000.000.03
MU May 30 98.0 Put361361000.0000.003.63
MU May 30 97.0 Put361361000.0000.003.13
SLGL1 Jun 20 2.5 Call360360000.0000.000.05
SPY Jun 18 630.0 Put359359000.0000.0051.71
TSLA May 30 300.0 Put359356300.0000.001.66
PLTR May 23 120.0 Put3583332500.0000.001.02
AAL May 30 13.5 Call358358000.0000.000.04
WOLF Jun 13 3.0 Put357357000.0000.000.88
PLTR Jun 20 200.0 Call356356000.0000.000.14
RIVN May 23 17.0 Put356356000.0000.000.47
GM May 23 51.0 Call356356000.0000.000.38
AMD May 23 119.0 Call356356000.0000.000.32
WRD Jun 20 7.5 Put355355000.0000.000.90
TSLA Jul 18 480.0 Call355355000.0000.006.65
SOFI May 30 14.5 Call355355000.0000.000.10
SPY May 22 577.0 Put354354000.0000.000.16
SPY May 23 591.0 Call354353100.0000.004.52
BAC May 23 45.5 Call354354000.0000.000.13
F May 23 11.0 Call354354000.0000.000.03
SPY May 30 585.0 Put354351300.0000.003.07
MSTR May 23 430.0 Call3543351900.0000.005.00
NVDA Sep 19 110.0 Put353353000.0000.004.62
UNH May 23 315.0 Call353353000.0000.0010.94
MS Jun 20 142.0 Call353353000.0000.000.34
MRVL Jun 20 70.0 Call353353000.0000.001.92
INTC May 23 21.0 Put353350300.0000.000.18
INTC May 23 24.5 Call353353000.0000.000.02
TLT Jun 20 85.0 Call352352000.0000.001.88
SOUN May 23 12.0 Call352352000.0000.000.03
RIVN Jul 18 12.0 Call351351000.0000.005.20
F Jan 16 14.67 Call351351000.0000.000.13
SOFI May 30 13.0 Put351351000.0000.000.30