Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,236,883
- Orders
- 17,460,023,293
This list was last updated 2024-05-03 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 03 512.0 Call | 62,386 | 60,656 | 1,730 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 03 510.0 Put | 56,481 | 55,048 | 1,433 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 509.0 Put | 55,807 | 54,316 | 1,491 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 511.0 Put | 47,529 | 44,942 | 2,587 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 190.0 Put | 42,783 | 42,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 03 511.0 Call | 42,760 | 42,045 | 715 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 03 508.0 Put | 37,698 | 35,622 | 2,076 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 510.0 Call | 32,366 | 31,783 | 583 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM May 31 195.0 Put | 29,731 | 29,731 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY May 03 513.0 Call | 24,542 | 24,225 | 317 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 514.0 Call | 22,655 | 22,274 | 381 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 515.0 Call | 21,783 | 21,513 | 270 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 435.0 Call | 20,947 | 19,807 | 1,140 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 03 505.0 Put | 20,376 | 19,942 | 434 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 180.0 Put | 20,000 | 19,701 | 299 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 434.0 Put | 19,441 | 19,028 | 413 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 03 435.0 Put | 19,059 | 18,632 | 427 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 182.5 Call | 19,036 | 18,825 | 211 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 03 185.0 Call | 17,710 | 17,608 | 102 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 506.0 Put | 17,297 | 16,941 | 356 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 185.0 Call | 17,209 | 16,731 | 478 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 433.0 Put | 16,746 | 16,455 | 291 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 436.0 Call | 16,442 | 16,084 | 358 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 03 437.0 Call | 15,702 | 15,581 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 512.5 Call | 15,687 | 15,482 | 205 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 03 507.0 Put | 15,685 | 15,060 | 625 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 512.0 Call | 12,947 | 12,575 | 372 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 03 499.0 Put | 12,035 | 11,976 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 512.0 Put | 11,699 | 10,866 | 833 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 06 510.0 Put | 11,064 | 10,790 | 274 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 03 507.5 Put | 10,711 | 10,131 | 580 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 507.0 Put | 10,198 | 10,087 | 111 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PDD Oct 18 150.0 Call | 10,001 | 10,001 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| C May 03 62.0 Call | 9,960 | 9,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 190.0 Call | 9,643 | 9,506 | 137 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 03 180.0 Call | 9,554 | 9,421 | 133 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 06 509.0 Put | 9,538 | 9,123 | 415 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL May 03 182.5 Put | 9,432 | 9,387 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 436.0 Put | 9,214 | 8,948 | 266 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 06 511.0 Put | 8,981 | 8,799 | 182 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA May 03 190.0 Call | 8,877 | 8,872 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 500.0 Put | 8,662 | 8,658 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 432.0 Put | 8,621 | 8,473 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 504.0 Put | 8,543 | 8,484 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 177.5 Put | 8,455 | 8,412 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 485.0 Put | 8,415 | 8,415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY May 03 509.0 Call | 8,101 | 7,917 | 184 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Jun 21 478.0 Put | 8,077 | 8,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| FXI Sep 20 28.0 Call | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| FXI Sep 20 29.0 Call | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 06 508.0 Put | 7,961 | 7,788 | 173 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 06 510.0 Call | 7,651 | 7,549 | 102 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| NVDA May 03 900.0 Call | 7,389 | 7,317 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 187.5 Call | 7,332 | 7,278 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 175.0 Put | 7,259 | 7,254 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 430.0 Put | 7,250 | 7,141 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 03 54.5 Call | 7,234 | 7,234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM Jun 21 195.0 Put | 7,169 | 7,048 | 121 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ May 06 435.0 Put | 7,155 | 6,919 | 236 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA May 03 187.5 Call | 7,074 | 7,044 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 511.0 Call | 7,068 | 6,920 | 148 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SOXL May 03 36.0 Call | 7,023 | 7,023 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AAPL May 03 180.0 Put | 6,948 | 6,915 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 501.0 Put | 6,877 | 6,842 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 516.0 Call | 6,780 | 6,708 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 185.0 Put | 6,762 | 6,671 | 91 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY May 03 502.0 Put | 6,738 | 6,680 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 434.0 Put | 6,720 | 6,625 | 95 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| EWZ May 17 33.0 Call | 6,685 | 6,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 03 517.0 Call | 6,539 | 6,532 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 434.0 Call | 6,436 | 6,343 | 93 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY May 06 515.0 Call | 6,038 | 5,907 | 131 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 06 514.0 Call | 5,985 | 5,757 | 228 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 06 513.0 Call | 5,934 | 5,867 | 67 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY May 06 512.0 Put | 5,835 | 5,608 | 227 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL Jun 21 50.0 Put | 5,685 | 5,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 190.0 Call | 5,645 | 5,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 150.0 Call | 5,587 | 5,463 | 124 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 06 505.0 Put | 5,526 | 5,502 | 24 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 03 438.0 Call | 5,461 | 5,077 | 384 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 185.0 Call | 5,426 | 5,306 | 120 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ May 03 431.0 Put | 5,341 | 5,318 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 03 201.0 Put | 5,291 | 5,210 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 508.0 Put | 5,242 | 5,232 | 10 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Jun 21 200.0 Call | 5,223 | 5,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMZN May 03 187.5 Call | 5,037 | 5,014 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 503.0 Put | 4,650 | 4,507 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 433.0 Put | 4,493 | 4,412 | 81 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 10 500.0 Put | 4,484 | 4,424 | 60 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD May 03 152.5 Call | 4,456 | 4,453 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 435.0 Call | 4,332 | 4,294 | 38 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SQQQ May 10 11.5 Call | 4,268 | 4,259 | 9 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 03 432.5 Put | 4,247 | 4,239 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 890.0 Call | 4,219 | 4,184 | 35 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 06 430.0 Put | 4,170 | 4,137 | 33 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jan 17 170.0 Put | 4,122 | 4,122 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| GOOGL May 03 167.5 Call | 4,041 | 4,022 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 03 182.5 Put | 4,032 | 4,011 | 21 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| EWZ May 17 32.0 Call | 4,018 | 4,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SQQQ May 10 13.0 Call | 3,904 | 3,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 516.0 Call | 3,792 | 3,784 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 03 180.0 Call | 3,780 | 3,780 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| AMZN May 03 190.0 Call | 3,756 | 3,727 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 475.0 Put | 3,702 | 3,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL May 03 175.0 Call | 3,564 | 3,564 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| IWM May 03 202.0 Call | 3,558 | 3,551 | 7 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 03 498.0 Put | 3,458 | 3,428 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 506.0 Put | 3,208 | 3,175 | 33 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SQQQ May 03 11.0 Call | 3,156 | 3,155 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 10 180.0 Put | 3,142 | 3,142 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| F May 10 12.5 Call | 3,073 | 3,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 03 18.0 Call | 3,048 | 3,044 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 160.0 Put | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 03 429.0 Put | 2,924 | 2,919 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 03 185.0 Put | 2,916 | 2,909 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UNG May 17 16.0 Call | 2,901 | 2,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ May 06 436.0 Call | 2,882 | 2,827 | 55 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL May 10 187.5 Call | 2,876 | 2,873 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 06 500.0 Put | 2,867 | 2,857 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 06 440.0 Call | 2,847 | 2,844 | 3 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 10 190.0 Call | 2,835 | 2,692 | 143 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AMZN May 03 185.0 Call | 2,833 | 2,830 | 3 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TQQQ May 10 57.0 Call | 2,822 | 1,384 | 1,438 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SQQQ May 03 11.5 Call | 2,815 | 2,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 21 194.0 Put | 2,805 | 2,805 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| NVDA May 03 880.0 Call | 2,794 | 2,765 | 29 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| SPY May 03 497.0 Put | 2,794 | 2,783 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 180.0 Put | 2,773 | 2,767 | 6 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA May 03 170.0 Put | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 885.0 Call | 2,725 | 2,685 | 40 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IQ May 17 5.0 Call | 2,705 | 2,705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA May 10 200.0 Call | 2,673 | 2,669 | 4 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV May 17 26.0 Call | 2,670 | 2,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG May 03 170.0 Call | 2,651 | 2,650 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 192.5 Call | 2,637 | 2,555 | 82 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOG May 03 167.5 Call | 2,622 | 2,617 | 5 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| UNG May 17 15.0 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 17 500.0 Put | 2,621 | 2,606 | 15 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SQQQ May 10 12.0 Call | 2,599 | 2,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jun 21 190.0 Put | 2,591 | 2,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY May 10 515.0 Call | 2,582 | 2,571 | 11 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA May 10 185.0 Call | 2,564 | 2,555 | 9 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TQQQ May 03 53.0 Call | 2,548 | 2,548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| NVDA May 03 895.0 Call | 2,496 | 2,454 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU May 03 117.0 Call | 2,480 | 2,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GPS May 10 21.5 Call | 2,466 | 2,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOFI May 03 7.0 Call | 2,445 | 2,444 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 496.0 Put | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 03 5.5 Call | 2,419 | 2,411 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 06 503.0 Put | 2,406 | 2,404 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META May 03 452.5 Call | 2,389 | 2,329 | 60 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Jun 21 25.0 Call | 2,386 | 2,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM May 03 204.0 Call | 2,386 | 2,370 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 185.0 Call | 2,373 | 2,370 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY May 06 517.0 Call | 2,365 | 2,343 | 22 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SHOP May 03 75.0 Call | 2,359 | 2,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 437.5 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 502.0 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SQQQ May 03 11.0 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 508.0 Call | 2,345 | 2,244 | 101 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL May 03 182.5 Call | 2,340 | 2,339 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 06 504.0 Put | 2,316 | 2,310 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 514.0 Call | 2,314 | 2,313 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY May 10 520.0 Call | 2,302 | 2,283 | 19 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RIOT May 17 12.0 Call | 2,281 | 2,268 | 13 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 06 436.0 Put | 2,262 | 2,251 | 11 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA May 03 195.0 Call | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 490.0 Put | 2,260 | 2,255 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 10 519.0 Call | 2,251 | 2,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SWKS May 17 83.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 03 433.0 Call | 2,249 | 2,221 | 28 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 21 500.0 Put | 2,235 | 2,230 | 5 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| META May 03 455.0 Call | 2,217 | 2,211 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 150.0 Put | 2,217 | 2,071 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO May 31 70.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| USO May 31 73.0 Put | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY May 07 521.0 Call | 2,196 | 2,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 08 195.0 Put | 2,131 | 2,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 07 520.0 Call | 2,130 | 1,848 | 282 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 510.0 Call | 2,116 | 2,071 | 45 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| LYFT May 03 17.0 Call | 2,106 | 2,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 06 520.0 Call | 2,096 | 2,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 03 440.0 Call | 2,088 | 2,070 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 880.0 Put | 2,052 | 2,034 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 505.0 Put | 2,047 | 2,021 | 26 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ May 03 428.0 Put | 2,042 | 1,983 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 431.0 Put | 2,034 | 2,003 | 31 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 03 850.0 Put | 2,029 | 1,968 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 511.0 Call | 2,023 | 2,017 | 6 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| META May 03 450.0 Call | 2,022 | 2,014 | 8 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| QQQ May 03 427.0 Put | 2,019 | 2,017 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 509.0 Call | 2,018 | 1,955 | 63 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AAPL May 03 177.5 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| UBER Sep 20 85.0 Call | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY May 07 500.0 Put | 1,995 | 1,995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XOM May 03 115.0 Put | 1,994 | 1,819 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 14.0 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 03 172.5 Put | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 190.0 Call | 1,963 | 1,963 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AAPL May 10 182.5 Put | 1,944 | 1,934 | 10 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| XOM May 03 114.0 Put | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 870.0 Put | 1,928 | 1,909 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 495.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 149.0 Put | 1,923 | 1,850 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 03 205.0 Call | 1,919 | 1,918 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Call | 1,911 | 1,906 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 03 439.0 Call | 1,906 | 1,904 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 428.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QRVO May 17 90.0 Put | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| INTC May 03 31.0 Call | 1,854 | 1,854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 03 165.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 950.0 Call | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| SOFI May 10 7.5 Call | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 510.0 Put | 1,828 | 1,791 | 37 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA May 03 192.5 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 195.0 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| PLTR May 03 23.0 Call | 1,768 | 1,719 | 49 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 07 510.0 Put | 1,767 | 1,690 | 77 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 03 426.0 Put | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 03 203.0 Call | 1,739 | 1,737 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 182.5 Call | 1,731 | 1,728 | 3 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| DAL Jun 21 55.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| BABA May 03 81.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JD May 31 34.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA May 03 167.5 Put | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL May 03 67.0 Call | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 10 170.0 Put | 1,700 | 1,694 | 6 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL May 10 175.0 Put | 1,692 | 1,692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 10 210.0 Call | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 10 185.0 Put | 1,683 | 1,488 | 195 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM May 03 200.0 Put | 1,681 | 1,648 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 17 11.5 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| LYFT May 17 17.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TSLA May 10 177.5 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY May 08 489.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KRE May 17 49.0 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN May 03 180.0 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| LYFT May 17 17.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 08 494.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 10 182.5 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SQQQ May 10 12.5 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 06 434.0 Call | 1,602 | 1,577 | 25 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA May 10 175.0 Put | 1,601 | 1,594 | 7 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| GOOGL May 03 170.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 155.0 Call | 1,583 | 1,580 | 3 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| IWM May 03 202.0 Put | 1,578 | 1,548 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL May 03 165.0 Call | 1,569 | 1,567 | 2 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AAPL May 17 182.5 Put | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA May 10 180.0 Call | 1,564 | 1,564 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| GME May 03 15.0 Call | 1,557 | 1,554 | 3 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL May 10 200.0 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA May 03 17.5 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI May 03 7.0 Put | 1,543 | 1,513 | 30 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CVNA May 03 130.0 Call | 1,542 | 1,540 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 06 200.0 Put | 1,538 | 1,517 | 21 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 17 525.0 Call | 1,536 | 1,535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLTR May 03 23.5 Call | 1,528 | 1,527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jul 19 180.0 Put | 1,524 | 1,523 | 1 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ May 10 430.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Jun 21 480.0 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| GME May 03 20.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF May 17 41.0 Call | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA May 03 875.0 Put | 1,486 | 1,441 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 17 7.5 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F May 03 12.5 Put | 1,476 | 1,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT May 03 90.0 Call | 1,470 | 1,460 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 437.0 Call | 1,466 | 1,440 | 26 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| ENPH May 03 118.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 516.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ May 03 55.5 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF May 24 45.0 Put | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NVDA May 03 860.0 Put | 1,402 | 1,394 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 10 180.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 03 517.5 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 200.0 Call | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA May 17 1000.0 Call | 1,382 | 1,366 | 16 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| PLTR May 10 25.0 Call | 1,355 | 1,354 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 17 195.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 10 490.0 Put | 1,341 | 1,331 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 24 497.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AMC May 10 3.5 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 06 438.0 Call | 1,336 | 1,326 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TMF May 24 43.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 17 440.0 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPY May 10 512.0 Call | 1,327 | 1,220 | 107 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| NVDA May 03 892.5 Call | 1,324 | 1,321 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG May 03 165.0 Put | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 10 4.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD May 10 160.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 10 506.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SNAP May 03 16.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 519.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 17 200.0 Call | 1,279 | 1,259 | 20 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| GLD May 03 215.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 180.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| PDD May 17 140.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AMC May 03 3.5 Call | 1,263 | 1,230 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 07 425.0 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX May 03 33.5 Put | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 10 195.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 17 180.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| GOLD Jan 17 20.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL May 10 182.5 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| PYPL May 10 70.0 Call | 1,240 | 1,227 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 10 11.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 07 511.0 Call | 1,216 | 1,138 | 78 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SQQQ May 03 12.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 505.0 Put | 1,210 | 1,203 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 03 865.0 Put | 1,209 | 1,186 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 03 16.5 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 21 525.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| SPY Jun 21 530.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| IWM May 17 195.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME May 03 14.0 Call | 1,197 | 1,185 | 12 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TSLA May 10 187.5 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PDD May 17 150.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY May 06 502.0 Put | 1,193 | 1,184 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SBUX May 03 74.0 Call | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 03 57.0 Call | 1,190 | 1,137 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 432.0 Put | 1,184 | 1,173 | 11 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 03 177.5 Put | 1,182 | 1,158 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 21 180.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SPY May 07 512.0 Call | 1,177 | 1,174 | 3 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMZN May 03 182.5 Put | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 207.5 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 07 507.0 Put | 1,168 | 1,103 | 65 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NIO May 10 5.0 Put | 1,165 | 1,162 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR May 10 30.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FXI Aug 16 25.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA May 03 82.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jul 19 25.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MPW May 03 5.0 Call | 1,156 | 1,153 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 10 190.0 Call | 1,153 | 1,143 | 10 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ZIM May 31 15.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GLD Jun 21 220.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AMD May 10 145.0 Put | 1,131 | 1,026 | 105 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 03 505.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| SPY May 17 477.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 03 421.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 10 91.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ May 03 10.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY May 17 495.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 24 510.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| AMD May 03 147.0 Put | 1,100 | 1,089 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA May 03 13.0 Put | 1,098 | 1,064 | 34 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 17 190.0 Call | 1,093 | 1,081 | 12 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Jul 19 120.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 10 192.5 Call | 1,084 | 1,083 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 03 425.0 Put | 1,080 | 1,070 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 17 200.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 26.05 |
| AMZN May 03 180.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 17 12.5 Call | 1,078 | 1,062 | 16 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM May 10 200.0 Put | 1,077 | 1,075 | 2 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 06 498.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 10 24.5 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL May 10 170.0 Call | 1,072 | 1,062 | 10 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMD May 10 150.0 Call | 1,070 | 1,025 | 45 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SBUX May 03 73.0 Put | 1,068 | 1,066 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 03 23.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 03 38.0 Put | 1,062 | 1,057 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 24 195.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 10 177.5 Put | 1,052 | 1,049 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLRY May 10 2.5 Call | 1,050 | 1,048 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 508.0 Put | 1,048 | 1,036 | 12 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ May 06 442.0 Call | 1,048 | 1,038 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 17 510.0 Call | 1,045 | 1,043 | 2 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| IWM May 10 210.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO May 03 5.5 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 429.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 10 950.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL May 10 160.0 Put | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 17 180.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| TQQQ May 03 56.5 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PYPL May 03 66.0 Call | 1,035 | 1,020 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 03 200.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 24.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 10 81.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| MSFT May 03 407.5 Call | 1,028 | 1,019 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 502.0 Put | 1,028 | 1,027 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 17 510.0 Put | 1,027 | 1,026 | 1 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| IWM May 03 199.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| TSLA May 03 200.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 19.05 |
| NVDA May 03 885.0 Put | 1,021 | 1,013 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TMF May 24 46.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TMF May 24 44.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 03 520.0 Call | 1,015 | 995 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 450.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| NVDA May 10 1000.0 Call | 1,011 | 996 | 15 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MARA May 03 17.5 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 17 160.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY May 24 507.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| OXY May 17 62.5 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| META May 03 457.5 Call | 1,002 | 978 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 504.0 Put | 1,002 | 1,000 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HOOD May 03 18.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Jul 19 14.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 24 495.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY May 07 510.0 Call | 995 | 993 | 2 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY May 06 518.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA May 17 10.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KRE Jun 21 53.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| ENVX May 03 10.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL May 03 162.5 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TJX Jul 19 105.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOOGL May 10 175.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM May 17 200.0 Put | 980 | 974 | 6 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| META May 03 450.0 Put | 978 | 962 | 16 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 10 509.0 Put | 974 | 960 | 14 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA May 03 165.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 03 10.0 Call | 968 | 954 | 14 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 03 177.5 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| AMZN May 10 175.0 Put | 966 | 951 | 15 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PTON Jul 19 5.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 06 501.0 Put | 960 | 957 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC May 10 31.5 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 03 185.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SQQQ May 17 12.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA May 03 840.0 Put | 956 | 949 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 195.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 155.0 Call | 946 | 944 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 27.0 Call | 942 | 940 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| DKNG May 03 42.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 08 89.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 21 185.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| KWEB May 10 33.0 Call | 928 | 28 | 900 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT May 03 10.5 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 03 875.0 Call | 927 | 924 | 3 | 0 | 0.00 | 0 | 0.00 | 12.64 |
| AAPL Jul 19 200.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMZN Jun 21 195.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| RIOT May 03 11.0 Call | 921 | 920 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 425.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jun 21 195.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY May 06 499.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SAVE May 10 5.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Sep 20 12.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 03 507.0 Call | 916 | 914 | 2 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SOXL May 03 38.5 Put | 913 | 883 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BIDU May 17 135.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 21 470.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD May 03 149.0 Call | 907 | 899 | 8 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY May 06 514.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| GLD May 03 212.5 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVS May 10 57.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAL Nov 15 12.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IQ Sep 20 5.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 10 503.0 Put | 899 | 898 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOFI Jun 21 10.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 17 175.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 31 500.0 Put | 898 | 648 | 250 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| DKNG May 03 45.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MCK May 17 500.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMD May 03 145.0 Put | 896 | 873 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 148.0 Put | 895 | 874 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 430.0 Call | 893 | 834 | 59 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| RIOT May 10 12.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 03 420.0 Put | 887 | 883 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DAL May 17 53.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| DAL Jun 21 50.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY May 03 518.0 Call | 878 | 873 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 17 185.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 10 509.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SQQQ May 17 11.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR May 03 24.0 Call | 873 | 871 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 435.0 Put | 873 | 864 | 9 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| CVS May 03 56.0 Call | 870 | 830 | 40 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| COIN May 03 240.0 Call | 867 | 866 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GPS May 17 21.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SOFI Jun 21 8.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WMT May 03 60.0 Call | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 165.0 Put | 855 | 852 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 505.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL Jun 21 185.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| PFE May 03 28.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 10 195.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 03 172.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| RIVN May 03 10.5 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 06 525.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 431.0 Call | 838 | 837 | 1 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPY May 07 509.0 Put | 837 | 824 | 13 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOG May 10 170.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY May 08 505.0 Put | 834 | 817 | 17 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META May 03 460.0 Call | 834 | 803 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 06 204.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 03 418.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 400.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA May 03 910.0 Call | 826 | 814 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI May 10 89.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMZN May 10 200.0 Call | 824 | 823 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV May 03 24.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LVS May 03 44.5 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM May 03 116.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jun 21 8.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 07 511.0 Put | 808 | 803 | 5 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GOOGL May 10 155.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BABA May 10 86.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PTON May 17 3.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 10 56.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AAPL May 31 165.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 07 435.0 Put | 801 | 783 | 18 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| XBI May 10 87.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CVNA Nov 15 50.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| NVDA May 03 905.0 Call | 798 | 796 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 165.0 Put | 797 | 795 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 10 511.0 Put | 796 | 794 | 2 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IWM May 17 205.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TLT May 03 88.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PARA Jun 21 15.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 31 470.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SAVE Aug 16 7.5 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 10 900.0 Call | 784 | 766 | 18 | 0 | 0.00 | 0 | 0.00 | 15.71 |
| SPY May 10 498.0 Put | 784 | 783 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 10 875.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| C May 10 63.0 Call | 782 | 781 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 03 887.5 Call | 782 | 780 | 2 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Jun 21 180.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| NVDA May 03 845.0 Put | 777 | 776 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Jan 17 140.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 17 505.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 10.18 |
| BA May 03 180.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TFC Jul 19 42.5 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 06 441.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FUBO May 10 1.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Sep 20 15.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BAC May 03 37.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 420.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PARA May 10 12.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 06 490.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 07 508.0 Put | 765 | 736 | 29 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA May 03 83.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 445.0 Put | 764 | 763 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Jul 19 20.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| MSFT May 03 405.0 Put | 761 | 758 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 498.0 Put | 759 | 753 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 07 430.0 Put | 759 | 758 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PLTR May 10 24.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| PLUG May 17 4.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EEM May 10 43.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UBER Mar 21 80.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| AAPL Sep 20 200.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TQQQ May 03 58.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON May 03 3.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT May 03 410.0 Call | 740 | 732 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 10 435.0 Call | 739 | 737 | 2 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| GOOGL May 10 150.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ May 10 11.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 03 882.5 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| FUBO May 10 2.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 03 15.5 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 17 175.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| AAPL Aug 16 210.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| KRE May 17 51.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMZN May 10 185.0 Put | 730 | 708 | 22 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| ENVX May 03 10.5 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SBUX May 03 75.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 17 15.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SQQQ May 10 13.5 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ May 10 52.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| TSLA May 10 197.5 Call | 718 | 715 | 3 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SHOP Jun 21 75.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| ETSY May 03 63.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 03 512.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SIRI Jun 21 3.5 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MU May 03 116.0 Call | 712 | 694 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 09 520.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BABA May 10 85.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 31 495.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GME May 17 30.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PDD Jun 07 132.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| WB Jul 19 11.7 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ May 10 56.0 Put | 707 | 507 | 200 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA May 17 190.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SHOP Sep 20 75.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| AAPL May 10 170.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 17 182.5 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| IWM May 06 202.0 Call | 705 | 695 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jan 17 320.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| TLT May 03 89.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 06 491.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 03 160.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 485.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI May 03 800.0 Call | 690 | 675 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 441.0 Call | 689 | 687 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ May 03 69.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 03 915.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 09 510.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA May 03 890.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SOFI May 17 12.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 485.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AAPL May 17 165.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL May 10 197.5 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 03 494.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HUT May 17 6.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 17 437.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| QCOM May 03 175.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 507.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| RTX May 03 101.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SQ Jun 21 75.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SBUX May 03 74.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 10 495.0 Put | 667 | 657 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TDS Jun 21 12.5 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 08 518.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 06 443.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PTON May 24 3.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 07 435.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| CGC May 03 10.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 21 205.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY May 17 515.0 Call | 659 | 639 | 20 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| AMD May 17 180.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PINS May 03 41.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG May 03 167.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jul 19 25.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 08 91.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR May 10 26.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLRY May 17 2.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA May 10 13.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MPW Jul 19 6.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 03 897.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 10 800.0 Put | 651 | 649 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA May 03 850.0 Call | 651 | 649 | 2 | 0 | 0.00 | 0 | 0.00 | 37.77 |
| GOOG May 03 162.5 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 519.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA May 10 17.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F May 17 13.82 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| W May 03 58.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY May 08 506.0 Put | 646 | 644 | 2 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY May 07 513.0 Call | 645 | 635 | 10 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| PLCE May 10 8.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 06 513.0 Put | 644 | 643 | 1 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| NVDA May 03 855.0 Put | 644 | 640 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW May 10 5.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 07 506.0 Put | 644 | 638 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 08 512.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY May 03 513.0 Put | 642 | 636 | 6 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| DAL May 17 50.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MARA May 10 17.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ May 07 441.0 Call | 637 | 635 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 21 465.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TQQQ May 03 56.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 512.0 Put | 636 | 635 | 1 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| AMZN May 17 190.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SQQQ Sep 20 11.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SMCI May 03 810.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN May 17 15.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 06 425.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 10 56.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| WB May 17 9.2 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BILI Jul 19 25.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR May 10 23.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| DKNG May 10 45.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PYPL Jun 21 75.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMD May 10 150.0 Put | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ May 17 425.0 Put | 625 | 623 | 2 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| C Sep 20 62.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| EEM Jun 21 43.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM May 03 202.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UWMC May 03 6.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CSCO May 03 46.5 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 433.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| MRO May 03 26.5 Put | 619 | 552 | 67 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jul 19 185.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| GME May 03 13.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY May 08 511.0 Put | 617 | 608 | 9 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY May 06 470.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 10 25.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM May 06 203.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| META May 03 445.0 Call | 614 | 613 | 1 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| AMZN May 17 200.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA May 03 800.0 Put | 611 | 602 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 03 447.5 Put | 611 | 600 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC May 10 39.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 10 29.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CLSK May 03 16.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA May 03 17.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SOXL May 03 39.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 03 427.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 210.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA Jul 19 18.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PDD Jun 21 135.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| KRE May 17 54.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT May 03 400.0 Call | 602 | 601 | 1 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| NET May 10 70.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BABA May 10 82.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY May 08 509.0 Put | 601 | 576 | 25 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QCOM May 03 177.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KMI May 17 18.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COIN May 03 230.0 Call | 600 | 597 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT May 10 89.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| BA May 03 182.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 90.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TLRY May 03 2.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 07 495.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AA May 03 36.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WW May 03 2.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 08 511.0 Call | 595 | 592 | 3 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| OPEN May 03 2.5 Call | 593 | 588 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 509.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| NVDA May 03 870.0 Call | 592 | 589 | 3 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| PARA May 03 14.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AAPL May 31 180.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| MARA May 03 18.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 08 510.0 Call | 587 | 582 | 5 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY May 17 480.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN May 17 202.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM May 03 203.0 Put | 585 | 582 | 3 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA May 03 887.5 Put | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ May 17 435.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| BAC May 10 37.5 Call | 582 | 566 | 16 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMZN May 10 187.5 Call | 582 | 581 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PARA Jul 19 15.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PYPL May 03 65.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 10 513.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| NVDA May 03 830.0 Put | 579 | 563 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL May 03 40.0 Call | 579 | 578 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 17 20.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL May 03 192.5 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 148.0 Call | 578 | 575 | 3 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| NVDA May 10 880.0 Call | 577 | 571 | 6 | 0 | 0.00 | 0 | 0.00 | 24.70 |
| MARA May 10 17.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| WMT May 03 59.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FUBO May 03 1.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 185.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| TSLA May 10 172.5 Put | 575 | 561 | 14 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ May 07 442.0 Call | 573 | 571 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IBRX May 17 10.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 03 920.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 03 432.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| TSLA May 17 220.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SBUX May 10 75.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BRKB May 03 402.5 Call | 569 | 541 | 28 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNDL Jun 21 3.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UPST May 03 24.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVIX May 03 8.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 16 195.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SOFI May 10 8.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL May 10 68.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN May 10 195.0 Call | 560 | 553 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BYND May 17 8.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 09 515.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AMD May 10 152.5 Call | 556 | 545 | 11 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA May 10 875.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 27.55 |
| AAPL May 31 215.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CGC Jan 16 20.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM May 08 201.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GME Jul 19 25.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| XLE May 17 95.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TQQQ May 03 57.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 532.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| TLT May 03 89.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 560.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CVX May 10 162.5 Call | 552 | 550 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN May 10 185.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AMD May 10 157.5 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN May 10 192.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME May 03 18.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SAVE May 10 5.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD May 10 149.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SOXS May 03 34.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 485.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 17 410.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOGL May 10 165.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BABA May 10 90.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARM May 10 120.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MPW May 10 4.5 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL May 31 200.0 Call | 547 | 532 | 15 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Jun 20 30.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SOUN May 17 5.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PARA May 03 12.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TLT May 24 88.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 17 170.0 Put | 543 | 542 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BYND Jun 21 10.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IREN Jan 16 10.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ May 06 439.0 Call | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG May 03 160.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX May 03 160.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC May 03 37.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 10 155.0 Put | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 08 436.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| BYND May 17 8.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC May 03 3.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 230.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ Jun 21 12.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMZN Jun 21 185.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SQ May 03 71.0 Call | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR May 10 27.0 Call | 532 | 470 | 62 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ May 03 55.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GM May 03 44.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 07 514.0 Call | 529 | 518 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SLV May 17 24.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F May 03 13.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 10 15.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA May 10 890.0 Call | 523 | 511 | 12 | 0 | 0.00 | 0 | 0.00 | 20.11 |
| TQQQ May 03 48.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 06 444.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 144.0 Put | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 10 23.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 07 518.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSM Jan 17 50.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA May 10 177.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BABA May 03 92.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBM May 31 170.0 Call | 516 | 514 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 21 505.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| QQQ May 07 432.0 Put | 515 | 512 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM May 06 205.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 10 25.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR May 10 35.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOXL May 17 45.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| V Jul 19 295.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 03 492.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIG Jun 21 5.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 06 206.0 Call | 510 | 502 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SBUX May 10 73.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| RDFN Jan 16 5.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jun 21 510.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 12.21 |
| TMF May 24 46.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ May 06 427.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQ May 03 75.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 512.0 Put | 506 | 503 | 3 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| QQQ May 06 446.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 505.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| QQQ May 10 422.0 Put | 503 | 498 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ARDX May 17 9.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SOFI May 17 8.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Jun 14 35.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA Jan 17 12.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| DDOG Jun 21 100.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 07 497.0 Put | 501 | 500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDL May 31 37.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| GLD May 03 212.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 31 4.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK May 03 42.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ May 31 410.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| CVNA May 10 95.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SPY May 31 484.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 03 490.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ENVX May 10 10.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL May 17 185.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA May 17 175.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SLV Jul 19 25.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Jul 31 484.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| WBD May 10 8.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| COIN May 03 220.0 Put | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH May 10 160.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX May 03 13.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jan 17 15.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL May 10 165.0 Put | 492 | 491 | 1 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| MSFT May 03 405.0 Call | 492 | 483 | 9 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SOXL May 03 39.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL May 03 51.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MARA May 10 18.0 Call | 491 | 489 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 03 422.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 10 65.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jun 21 50.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 17 438.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| BEP Jun 21 22.5 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 07 380.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 19 220.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TQQQ May 10 54.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UVXY Jun 07 35.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GOOGL May 10 167.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| VRT May 03 95.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MNST May 17 55.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TQQQ May 03 56.0 Call | 485 | 484 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IBRX Jun 21 12.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN May 10 210.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META May 03 440.0 Put | 484 | 482 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 03 11.5 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNAP Jun 21 16.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ May 17 430.0 Put | 481 | 478 | 3 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| KRE May 03 50.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 10 62.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PINS May 17 45.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQ May 03 70.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR May 03 22.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PLTR May 03 22.5 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT May 03 89.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX May 10 13.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM May 03 200.0 Call | 475 | 465 | 10 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| PARA May 17 15.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WM May 17 215.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ May 08 410.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JPM May 03 192.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 10 7.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC May 10 32.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL May 10 160.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PARA Jun 21 11.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FUBO May 17 2.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD May 03 8.5 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| LCID May 10 3.0 Call | 469 | 468 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 31 514.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| TSLA May 10 235.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM May 10 115.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 17 487.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PFE May 17 29.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 480.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| F May 10 13.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 03 506.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| GLD May 03 210.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD May 03 33.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM May 10 117.0 Call | 462 | 461 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BAC May 17 38.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| F May 03 12.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVIX May 03 8.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 17 2.5 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 10 920.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 9.11 |
| PARA May 03 13.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TLT May 17 92.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA May 03 907.5 Call | 459 | 455 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 10 167.5 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 03 423.0 Put | 459 | 457 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 21 11.82 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLU Jun 21 68.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA May 17 205.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IWM Jun 21 192.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Jun 21 495.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| TSLA May 10 125.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 36.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Jun 21 37.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BIDU May 03 109.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 10 22.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NKLA May 10 1.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 10 3.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA May 10 250.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NYCB May 03 3.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 440.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| S Jun 21 18.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 07 478.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 03 411.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK May 03 16.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SAVE May 10 4.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIA May 03 387.5 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 10 194.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PYPL Sep 20 80.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| HOOD May 03 18.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NEE Jun 21 77.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT May 03 88.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 10 148.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PTON Oct 18 6.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 17 180.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| MNST Jun 21 55.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VXX May 10 12.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSM May 03 142.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 17 11.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| COIN May 03 225.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DKNG May 03 42.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UPST May 03 25.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX Jun 21 160.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TLT May 08 90.0 Call | 442 | 437 | 5 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 10 436.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| QQQ May 07 434.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| PARA May 03 15.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 185.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| EXPE Jan 17 110.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| AMD May 10 148.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| BABA May 17 93.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MARA May 10 17.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MARA May 03 20.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 10 8.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 520.0 Call | 435 | 434 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| HIMS May 10 11.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA May 03 865.0 Call | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 22.20 |
| TQQQ May 17 56.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| XLF Jun 21 41.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IR Jun 21 100.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| JPM May 03 190.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 10 518.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Jun 21 175.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 11.42 |
| LEG May 17 20.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT May 10 59.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Jun 21 13.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT May 10 90.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RIG Jun 21 5.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM May 10 205.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| FTNT May 03 62.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| CLSK May 10 14.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| ARM May 03 102.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA May 10 860.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| SBUX May 10 74.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA May 03 882.5 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA May 10 850.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| TSLA May 10 167.5 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 17 200.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| NCLH May 17 17.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 17 390.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ May 03 51.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 03 138.0 Put | 426 | 390 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 16 290.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SQ May 17 65.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| HOOD May 17 19.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NFLX May 03 580.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DAL May 10 50.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TQQQ May 03 56.5 Call | 422 | 420 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA May 03 80.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 10 499.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM May 06 207.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG Aug 16 3.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| UNG May 10 15.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ May 03 58.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 508.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPY Jun 21 476.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AAPL Jun 21 165.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |