Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-10-13 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Oct 13 664.0 Call	38,989	38,486	503	0	0.00	0	0.00	0.01
SPY Oct 13 665.0 Call	36,328	36,185	143	0	0.00	0	0.00	0.01
SPY Oct 13 663.0 Call	31,835	31,206	629	0	0.00	0	0.00	0.07
SPY Oct 13 662.0 Put	29,000	28,507	493	0	0.00	0	0.00	0.05
SPY Oct 13 660.0 Put	25,057	24,975	82	0	0.00	0	0.00	0.02
SPY Oct 13 663.0 Put	23,080	22,694	386	0	0.00	0	0.00	0.23
SPY Oct 13 661.0 Put	20,723	20,341	382	0	0.00	0	0.00	0.02
QQQ Oct 13 595.0 Put	20,549	20,397	152	0	0.00	0	0.00	0.01
SPY Oct 13 666.0 Call	19,561	19,531	30	0	0.00	0	0.00	0.01
QQQ Oct 13 600.0 Put	16,170	15,913	257	0	0.00	0	0.00	0.02
QQQ Oct 13 602.0 Call	15,562	15,502	60	0	0.00	0	0.00	0.06
QQQ Oct 13 603.0 Call	14,940	14,908	32	0	0.00	0	0.00	0.01
QQQ Oct 13 601.0 Put	14,915	14,729	186	0	0.00	0	0.00	0.01
SPY Oct 13 659.0 Put	12,804	12,793	11	0	0.00	0	0.00	0.02
SPY Oct 13 662.0 Call	12,552	12,355	197	0	0.00	0	0.00	0.95
MSTR Oct 17 357.5 Call	12,515	12,515	0	0	0.00	0	0.00	0.40
COIN Oct 17 402.5 Call	11,801	11,801	0	0	0.00	0	0.00	0.77
COIN Oct 17 422.5 Call	11,685	11,685	0	0	0.00	0	0.00	0.40
MVIS Jan 16 2.0 Call	10,824	10,824	0	0	0.00	0	0.00	0.18
SPY Oct 13 658.0 Put	10,655	10,639	16	0	0.00	0	0.00	0.03
TLT Oct 17 91.5 Call	10,056	10,056	0	0	0.00	0	0.00	0.14
TLT Oct 17 93.5 Call	10,042	10,042	0	0	0.00	0	0.00	0.02
QQQ Oct 13 601.0 Call	9,770	9,673	97	0	0.00	0	0.00	0.96
QQQ Oct 13 604.0 Call	8,652	8,629	23	0	0.00	0	0.00	0.01
MSTR Oct 17 345.0 Call	8,560	8,560	0	0	0.00	0	0.00	1.14
SPY Oct 13 655.0 Put	8,558	8,550	8	0	0.00	0	0.00	0.03
QQQ Oct 13 598.0 Put	8,300	8,263	37	0	0.00	0	0.00	0.01
QQQ Oct 13 605.0 Call	8,249	8,236	13	0	0.00	0	0.00	0.01
PYPL Oct 17 78.0 Call	8,157	8,157	0	0	0.00	0	0.00	0.08
QQQ Oct 13 602.0 Put	8,145	8,040	105	0	0.00	0	0.00	0.20
SPY Oct 13 667.0 Call	8,097	8,094	3	0	0.00	0	0.00	0.01
PYPL Oct 17 81.0 Call	7,920	7,920	0	0	0.00	0	0.00	0.06
SPY Oct 13 636.0 Put	7,788	7,784	4	0	0.00	0	0.00	0.01
QQQ Oct 13 600.0 Call	7,707	7,665	42	0	0.00	0	0.00	1.90
NVDA Oct 17 190.0 Call	7,574	7,559	15	0	0.00	0	0.00	2.71
BBAI Oct 24 6.0 Put	7,528	7,528	0	0	0.00	0	0.00	0.05
QQQ Oct 13 599.0 Put	7,034	6,905	129	0	0.00	0	0.00	0.02
IBIT Oct 17 74.0 Call	6,910	6,909	1	0	0.00	0	0.00	0.04
COIN Oct 17 427.5 Call	6,864	6,864	0	0	0.00	0	0.00	0.36
COIN Oct 17 407.5 Call	6,862	6,862	0	0	0.00	0	0.00	1.04
SQQQ Oct 17 16.0 Call	6,761	6,761	0	0	0.00	0	0.00	0.14
VST Oct 24 230.0 Call	6,636	6,636	0	0	0.00	0	0.00	1.62
PLUG Oct 17 4.5 Put	6,502	6,502	0	0	0.00	0	0.00	0.70
IBIT Oct 17 76.0 Call	6,401	6,401	0	0	0.00	0	0.00	0.02
SPY Oct 13 664.0 Put	6,291	6,254	37	0	0.00	0	0.00	1.15
SPY Oct 13 661.0 Call	6,285	6,239	46	0	0.00	0	0.00	1.87
SPY Oct 13 656.0 Put	6,278	6,278	0	0	0.00	0	0.00	0.01
SPY Oct 13 670.0 Call	6,189	6,189	0	0	0.00	0	0.00	0.01
QQQ Oct 13 597.0 Put	6,131	5,994	137	0	0.00	0	0.00	0.01
NVDA Oct 17 200.0 Call	6,019	6,004	15	0	0.00	0	0.00	0.34
SPY Oct 13 668.0 Call	5,903	5,900	3	0	0.00	0	0.00	0.01
SPY Oct 13 657.0 Put	5,794	5,791	3	0	0.00	0	0.00	0.02
KWEB Jan 16 50.0 Call	5,781	5,781	0	0	0.00	0	0.00	0.38
BMNR Oct 17 35.0 Put	5,621	5,621	0	0	0.00	0	0.00	0.06
MARA Dec 19 12.0 Put	5,616	5,616	0	0	0.00	0	0.00	0.38
IBIT Oct 17 75.0 Call	5,039	5,034	5	0	0.00	0	0.00	0.04
COIN Oct 17 362.5 Call	5,008	5,008	0	0	0.00	0	0.00	6.48
COIN Oct 17 372.5 Call	5,003	5,003	0	0	0.00	0	0.00	3.55
NVDA Oct 17 195.0 Call	4,978	4,965	13	0	0.00	0	0.00	1.06
IWM Oct 13 244.0 Call	4,950	4,923	27	0	0.00	0	0.00	0.15
QQQ Oct 17 592.0 Put	4,929	4,929	0	0	0.00	0	0.00	2.07
QQQ Oct 13 590.0 Put	4,819	4,813	6	0	0.00	0	0.00	0.01
SPY Oct 14 670.0 Call	4,687	4,676	11	0	0.00	0	0.00	0.13
BBAI Oct 17 9.0 Call	4,620	4,620	0	0	0.00	0	0.00	0.55
QQQ Oct 17 582.0 Put	4,507	4,507	0	0	0.00	0	0.00	0.99
SPY Oct 13 650.0 Put	4,386	4,385	1	0	0.00	0	0.00	0.01
SLV Nov 21 50.0 Call	4,352	4,352	0	0	0.00	0	0.00	1.44
BBAI Oct 17 10.0 Call	4,273	4,273	0	0	0.00	0	0.00	0.29
QQQ Oct 13 599.0 Call	4,260	4,178	82	0	0.00	0	0.00	2.66
COIN Oct 17 400.0 Call	4,189	4,189	0	0	0.00	0	0.00	1.26
MP Oct 17 100.0 Call	4,187	4,187	0	0	0.00	0	0.00	3.80
SPY Oct 13 654.0 Put	4,145	4,108	37	0	0.00	0	0.00	0.02
MSTR Oct 17 347.5 Call	4,031	4,031	0	0	0.00	0	0.00	1.01
COIN Oct 17 410.0 Call	4,026	4,026	0	0	0.00	0	0.00	0.47
QQQ Oct 13 596.0 Put	4,021	3,941	80	0	0.00	0	0.00	0.02
BBAI Oct 17 8.5 Call	4,016	4,016	0	0	0.00	0	0.00	0.71
COIN Oct 17 430.0 Call	4,009	4,009	0	0	0.00	0	0.00	0.37
SMR Nov 21 44.0 Put	4,002	4,002	0	0	0.00	0	0.00	6.43
COIN Oct 17 417.5 Call	4,000	4,000	0	0	0.00	0	0.00	0.48
UPS Oct 17 90.0 Call	3,930	3,930	0	0	0.00	0	0.00	0.06
SPY Oct 13 672.0 Call	3,893	3,893	0	0	0.00	0	0.00	0.01
NAK Nov 21 3.0 Call	3,877	3,877	0	0	0.00	0	0.00	0.55
RGTI Oct 17 33.0 Put	3,872	3,872	0	0	0.00	0	0.00	0.23
SPY Oct 13 653.0 Put	3,793	3,791	2	0	0.00	0	0.00	0.01
SPY Oct 14 665.0 Call	3,787	3,625	162	0	0.00	0	0.00	1.05
SPY Oct 13 660.0 Call	3,736	3,702	34	0	0.00	0	0.00	2.85
SPY Oct 14 660.0 Put	3,714	3,702	12	0	0.00	0	0.00	1.13
ZIM Nov 21 11.0 Put	3,671	3,655	16	0	0.00	0	0.00	0.62
SPY Oct 14 664.0 Call	3,661	3,655	6	0	0.00	0	0.00	1.49
SLV Oct 24 45.0 Call	3,590	3,590	0	0	0.00	0	0.00	2.74
BYND Oct 17 1.0 Call	3,515	3,510	5	0	0.00	0	0.00	0.12
BBAI Mar 20 10.0 Call	3,445	3,445	0	0	0.00	0	0.00	2.55
SPY Oct 17 650.0 Put	3,388	3,387	1	0	0.00	0	0.00	1.35
BBAI Oct 17 8.0 Call	3,365	3,365	0	0	0.00	0	0.00	1.01
NVDA Oct 17 197.5 Call	3,353	3,351	2	0	0.00	0	0.00	0.62
SPY Oct 14 663.0 Call	3,285	3,210	75	0	0.00	0	0.00	1.99
QQQ Oct 14 600.0 Put	3,204	3,187	17	0	0.00	0	0.00	1.66
KWEB Jan 16 42.0 Call	3,199	3,199	0	0	0.00	0	0.00	1.81
SPY Oct 17 672.0 Call	3,185	3,185	0	0	0.00	0	0.00	0.91
SPY Oct 14 662.0 Put	3,172	3,129	43	0	0.00	0	0.00	1.70
BYND Oct 17 1.0 Put	3,162	3,162	0	0	0.00	0	0.00	0.35
SPY Nov 21 630.0 Put	3,056	3,056	0	0	0.00	0	0.00	4.92
TMC Oct 17 12.0 Call	3,044	3,044	0	0	0.00	0	0.00	0.25
CAN Oct 24 1.5 Call	3,017	3,017	0	0	0.00	0	0.00	0.20
SPY Oct 17 677.0 Call	3,007	3,006	1	0	0.00	0	0.00	0.21
QQQ Oct 13 594.0 Put	2,982	2,965	17	0	0.00	0	0.00	0.02
ASST Nov 21 1.0 Put	2,945	2,945	0	0	0.00	0	0.00	0.15
BAC Oct 17 51.0 Call	2,919	2,919	0	0	0.00	0	0.00	0.31
C Oct 17 97.0 Call	2,859	2,859	0	0	0.00	0	0.00	1.98
SPY Oct 14 662.0 Call	2,807	2,559	248	0	0.00	0	0.00	2.64
LAC Oct 17 10.0 Call	2,796	2,794	2	0	0.00	0	0.00	0.23
EU Nov 21 5.0 Call	2,795	2,795	0	0	0.00	0	0.00	0.29
ETHA Nov 21 35.0 Call	2,780	2,780	0	0	0.00	0	0.00	2.14
IBIT Oct 17 73.0 Call	2,762	2,762	0	0	0.00	0	0.00	0.05
PYPL Oct 17 71.0 Call	2,759	2,759	0	0	0.00	0	0.00	0.57
TSLA Oct 17 450.0 Call	2,753	2,742	11	0	0.00	0	0.00	4.65
QQQ Oct 14 603.0 Call	2,752	2,740	12	0	0.00	0	0.00	1.89
OPEN Oct 17 8.0 Call	2,739	2,708	31	0	0.00	0	0.00	0.18
HYG Nov 21 80.0 Put	2,704	2,704	0	0	0.00	0	0.00	0.53
TSLA Oct 17 430.0 Call	2,698	2,690	8	0	0.00	0	0.00	13.50
PYPL Oct 17 74.0 Call	2,680	2,680	0	0	0.00	0	0.00	0.24
SOUN Nov 21 25.0 Call	2,677	2,677	0	0	0.00	0	0.00	1.44
SPY Oct 13 669.0 Call	2,673	2,663	10	0	0.00	0	0.00	0.01
POET Oct 17 10.0 Call	2,666	2,666	0	0	0.00	0	0.00	0.25
GRAB Nov 21 7.0 Call	2,656	2,656	0	0	0.00	0	0.00	0.15
QQQ Oct 13 603.0 Put	2,652	2,650	2	0	0.00	0	0.00	1.22
XRX Jan 16 3.0 Put	2,645	2,645	0	0	0.00	0	0.00	0.40
QQQ Oct 13 606.0 Call	2,641	2,635	6	0	0.00	0	0.00	0.01
SMCI Oct 17 60.0 Call	2,604	2,604	0	0	0.00	0	0.00	0.40
RGTI Oct 17 73.0 Call	2,602	2,602	0	0	0.00	0	0.00	0.94
NVDA Oct 17 205.0 Call	2,597	2,596	1	0	0.00	0	0.00	0.11
BBAI Oct 17 7.5 Put	2,575	2,575	0	0	0.00	0	0.00	0.10
IWM Oct 13 243.0 Put	2,547	2,547	0	0	0.00	0	0.00	0.01
CIFR Oct 17 25.0 Call	2,514	2,514	0	0	0.00	0	0.00	0.40
IWM Oct 13 243.0 Call	2,505	2,505	0	0	0.00	0	0.00	1.33
SPY Nov 21 628.0 Put	2,503	2,503	0	0	0.00	0	0.00	5.16
IBIT Oct 17 77.0 Call	2,468	2,468	0	0	0.00	0	0.00	0.02
NVDA Oct 17 185.0 Put	2,453	2,451	2	0	0.00	0	0.00	2.13
BTBT Oct 17 4.0 Call	2,444	2,444	0	0	0.00	0	0.00	0.21
SPY Oct 20 667.0 Call	2,442	2,442	0	0	0.00	0	0.00	3.06
IWM Nov 21 232.0 Put	2,407	2,407	0	0	0.00	0	0.00	2.89
MSTR Oct 17 250.0 Put	2,398	2,398	0	0	0.00	0	0.00	0.56
QQQ Nov 21 560.0 Put	2,381	2,381	0	0	0.00	0	0.00	5.18
IWM Oct 14 242.0 Put	2,374	2,374	0	0	0.00	0	0.00	0.35
OPEN Oct 24 8.5 Call	2,365	2,365	0	0	0.00	0	0.00	0.31
SPY Oct 14 663.0 Put	2,353	2,292	61	0	0.00	0	0.00	2.01
NVTS Oct 17 9.5 Call	2,346	2,345	1	0	0.00	0	0.00	0.85
INTC Oct 17 40.0 Call	2,277	2,262	15	0	0.00	0	0.00	0.33
SQQQ Oct 17 15.0 Call	2,247	2,247	0	0	0.00	0	0.00	0.39
IBIT Jan 16 60.0 Call	2,237	2,237	0	0	0.00	0	0.00	9.75
IREN Mar 20 32.0 Put	2,232	2,232	0	0	0.00	0	0.00	4.00
SMCI Oct 17 54.0 Put	2,222	2,222	0	0	0.00	0	0.00	1.45
SPY Oct 14 650.0 Put	2,215	2,215	0	0	0.00	0	0.00	0.19
F Oct 17 12.5 Call	2,196	2,196	0	0	0.00	0	0.00	0.02
QQQ Oct 14 602.0 Call	2,176	2,064	112	0	0.00	0	0.00	2.43
NVDA Oct 17 192.5 Call	2,150	2,142	8	0	0.00	0	0.00	1.75
QQQ Oct 14 602.0 Put	2,142	2,139	3	0	0.00	0	0.00	2.37
MP Oct 17 95.0 Call	2,112	2,112	0	0	0.00	0	0.00	5.90
TSLA Oct 17 440.0 Call	2,089	2,088	1	0	0.00	0	0.00	8.15
TSLA Oct 17 420.0 Put	2,076	2,071	5	0	0.00	0	0.00	4.25
IWM Oct 13 240.0 Put	2,042	2,022	20	0	0.00	0	0.00	0.01
BBAI Oct 17 9.5 Call	2,034	2,034	0	0	0.00	0	0.00	0.39
SPY Oct 20 665.0 Call	2,022	2,022	0	0	0.00	0	0.00	4.10
GLD Oct 17 382.0 Call	2,021	2,021	0	0	0.00	0	0.00	2.44
IGV Oct 17 119.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.24
ARKK Dec 19 100.0 Call	2,000	2,000	0	0	0.00	0	0.00	2.50
ARKK Dec 19 115.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.80
IGV Oct 17 117.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.49
OPEN Oct 17 9.0 Call	1,993	1,855	138	0	0.00	0	0.00	0.08
IWM Oct 13 239.0 Put	1,980	1,779	201	0	0.00	0	0.00	0.02
QQQ Oct 14 605.0 Call	1,976	1,975	1	0	0.00	0	0.00	1.04
QQQ Oct 14 595.0 Put	1,973	1,789	184	0	0.00	0	0.00	0.63
NAK Dec 19 2.5 Call	1,966	1,966	0	0	0.00	0	0.00	1.10
QQQ Oct 14 598.0 Put	1,956	1,951	5	0	0.00	0	0.00	1.14
QSI Apr 17 7.5 Call	1,954	1,954	0	0	0.00	0	0.00	0.25
SPY Oct 13 652.0 Put	1,941	1,941	0	0	0.00	0	0.00	0.01
QQQ Oct 17 590.0 Put	1,939	1,934	5	0	0.00	0	0.00	1.78
TSLA Oct 17 425.0 Call	1,937	1,932	5	0	0.00	0	0.00	16.30
IWM Oct 13 245.0 Call	1,926	1,926	0	0	0.00	0	0.00	0.01
SPY Oct 17 670.0 Call	1,917	1,849	68	0	0.00	0	0.00	1.40
NOK Oct 17 5.0 Call	1,906	1,906	0	0	0.00	0	0.00	0.22
GLD Jan 16 410.0 Call	1,906	1,906	0	0	0.00	0	0.00	6.15
GLD Jan 16 415.0 Call	1,904	1,904	0	0	0.00	0	0.00	5.50
IWM Oct 13 244.0 Put	1,904	1,904	0	0	0.00	0	0.00	0.04
QQQ Oct 13 610.0 Call	1,887	1,887	0	0	0.00	0	0.00	0.01
IWM Oct 13 242.0 Put	1,854	1,837	17	0	0.00	0	0.00	0.01
LAC Nov 21 10.0 Call	1,814	1,814	0	0	0.00	0	0.00	0.95
QQQ Oct 13 598.0 Call	1,808	1,807	1	0	0.00	0	0.00	3.69
TSLA Oct 17 500.0 Call	1,801	1,801	0	0	0.00	0	0.00	0.15
QQQ Oct 14 596.0 Put	1,799	1,794	5	0	0.00	0	0.00	0.77
SPY Oct 17 655.0 Put	1,781	1,781	0	0	0.00	0	0.00	2.02
QQQ Oct 14 597.0 Put	1,775	1,772	3	0	0.00	0	0.00	0.96
SPY Oct 17 660.0 Put	1,773	1,748	25	0	0.00	0	0.00	3.23
QQQ Oct 13 607.0 Call	1,771	1,771	0	0	0.00	0	0.00	0.01
QQQ Oct 13 608.0 Call	1,771	1,771	0	0	0.00	0	0.00	0.01
SPY Oct 14 659.0 Put	1,767	1,767	0	0	0.00	0	0.00	0.93
SPY Oct 14 666.0 Call	1,760	1,738	22	0	0.00	0	0.00	0.74
SLI Nov 21 7.5 Call	1,760	1,760	0	0	0.00	0	0.00	0.36
SPY Oct 17 661.0 Put	1,751	1,751	0	0	0.00	0	0.00	3.24
TSLA Oct 17 435.0 Call	1,750	1,750	0	0	0.00	0	0.00	10.50
MSTR Oct 17 260.0 Put	1,742	1,742	0	0	0.00	0	0.00	0.72
AMZN Oct 17 225.0 Call	1,740	1,739	1	0	0.00	0	0.00	1.27
AMZN Nov 21 230.0 Call	1,732	1,732	0	0	0.00	0	0.00	7.80
TSLA Oct 17 410.0 Put	1,718	1,708	10	0	0.00	0	0.00	2.35
HIVE Jan 16 2.5 Call	1,702	1,702	0	0	0.00	0	0.00	4.31
POET Oct 31 10.0 Call	1,695	1,695	0	0	0.00	0	0.00	0.73
MVST Nov 21 5.0 Call	1,692	1,692	0	0	0.00	0	0.00	0.98
AMZN Oct 17 220.0 Call	1,689	1,689	0	0	0.00	0	0.00	3.22
NAK Oct 17 2.5 Call	1,684	1,684	0	0	0.00	0	0.00	0.37
QQQ Oct 14 600.0 Call	1,676	1,671	5	0	0.00	0	0.00	3.64
SPY Oct 14 672.0 Call	1,674	1,674	0	0	0.00	0	0.00	0.04
AAPL Oct 17 255.0 Call	1,671	1,666	5	0	0.00	0	0.00	0.56
BITF Jan 16 9.0 Call	1,668	1,668	0	0	0.00	0	0.00	1.16
TLRY Oct 17 2.0 Call	1,653	1,653	0	0	0.00	0	0.00	0.03
TSLA Oct 17 425.0 Put	1,650	1,649	1	0	0.00	0	0.00	5.50
SPY Oct 14 667.0 Call	1,642	1,642	0	0	0.00	0	0.00	0.50
BITO Dec 19 20.0 Call	1,623	1,623	0	0	0.00	0	0.00	0.73
SPY Oct 14 661.0 Call	1,619	1,606	13	0	0.00	0	0.00	3.32
XLE Dec 19 82.0 Put	1,619	1,619	0	0	0.00	0	0.00	1.62
QQQ Oct 14 599.0 Put	1,610	1,598	12	0	0.00	0	0.00	1.37
SPY Oct 14 661.0 Put	1,608	1,529	79	0	0.00	0	0.00	1.40
CRML Oct 17 20.0 Call	1,603	1,603	0	0	0.00	0	0.00	4.53
SPY Oct 24 655.0 Put	1,600	1,600	0	0	0.00	0	0.00	4.02
MSTR Oct 17 240.0 Put	1,598	1,598	0	0	0.00	0	0.00	0.40
BBAI Oct 17 11.0 Call	1,592	1,592	0	0	0.00	0	0.00	0.15
SPY Oct 17 675.0 Call	1,588	1,583	5	0	0.00	0	0.00	0.39
AMD Oct 17 230.0 Call	1,582	1,582	0	0	0.00	0	0.00	1.63
QQQ Oct 24 560.0 Put	1,575	1,575	0	0	0.00	0	0.00	0.92
BYND Dec 17 2.0 Put	1,571	1,571	0	0	0.00	0	0.00	1.66
NIO Jan 16 5.0 Call	1,565	1,565	0	0	0.00	0	0.00	2.49
IWM Nov 21 250.0 Call	1,557	1,557	0	0	0.00	0	0.00	4.84
PLTR Nov 21 190.0 Call	1,546	1,546	0	0	0.00	0	0.00	11.10
ASST Oct 16 1.5 Call	1,545	1,545	0	0	0.00	0	0.00	0.25
GLD Nov 21 375.0 Call	1,544	1,544	0	0	0.00	0	0.00	13.19
PLUG Oct 17 4.0 Call	1,540	1,528	12	0	0.00	0	0.00	0.23
IWM Nov 21 220.0 Put	1,532	1,532	0	0	0.00	0	0.00	1.16
DNN Jan 21 4.0 Call	1,529	1,529	0	0	0.00	0	0.00	1.20
GOOGL Oct 17 250.0 Call	1,514	1,514	0	0	0.00	0	0.00	1.40
OPEN Oct 17 8.5 Call	1,509	1,509	0	0	0.00	0	0.00	0.11
POWI Oct 17 50.0 Call	1,508	1,482	26	0	0.00	0	0.00	3.70
AMD Oct 17 250.0 Call	1,508	1,506	2	0	0.00	0	0.00	0.26
QQQ Oct 14 610.0 Call	1,507	1,507	0	0	0.00	0	0.00	0.18
OPEN Oct 17 10.0 Call	1,505	1,498	7	0	0.00	0	0.00	0.05
GLD Nov 21 380.0 Call	1,502	1,502	0	0	0.00	0	0.00	10.55
PLG Nov 21 5.0 Call	1,502	1,502	0	0	0.00	0	0.00	0.15
MVST Nov 21 4.5 Put	1,501	1,501	0	0	0.00	0	0.00	0.55
SPY Oct 13 645.0 Put	1,501	1,501	0	0	0.00	0	0.00	0.01
SPY Oct 14 671.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.07
NVTS Oct 17 11.0 Call	1,496	1,496	0	0	0.00	0	0.00	0.40
SOFI Oct 31 25.0 Put	1,496	1,496	0	0	0.00	0	0.00	1.21
NVDA Oct 17 182.5 Put	1,492	1,492	0	0	0.00	0	0.00	1.48
SPY Oct 24 645.0 Put	1,488	1,488	0	0	0.00	0	0.00	2.60
NVDA Oct 31 190.0 Call	1,487	1,487	0	0	0.00	0	0.00	6.48
KVUE Oct 31 18.0 Call	1,475	1,475	0	0	0.00	0	0.00	0.25
SOFI Oct 17 29.0 Call	1,473	1,468	5	0	0.00	0	0.00	0.30
SPY Oct 17 665.0 Call	1,468	1,461	7	0	0.00	0	0.00	3.45
SPY Oct 13 648.0 Put	1,458	1,458	0	0	0.00	0	0.00	0.01
POET Jan 16 10.0 Call	1,452	1,452	0	0	0.00	0	0.00	1.65
SPY Oct 13 651.0 Put	1,450	1,450	0	0	0.00	0	0.00	0.01
KKR Sep 18 95.0 Put	1,444	1,444	0	0	0.00	0	0.00	7.02
KKR Sep 18 110.0 Put	1,444	1,444	0	0	0.00	0	0.00	11.55
AMZN Oct 17 230.0 Call	1,444	1,444	0	0	0.00	0	0.00	0.45
NB Nov 21 15.0 Call	1,444	1,443	1	0	0.00	0	0.00	1.52
HUMA Dec 19 1.5 Call	1,439	1,439	0	0	0.00	0	0.00	0.50
QQQ Oct 13 593.0 Put	1,437	1,426	11	0	0.00	0	0.00	0.01
IBIT Oct 17 78.0 Call	1,436	1,436	0	0	0.00	0	0.00	0.02
QQQ Nov 14 580.0 Put	1,429	1,429	0	0	0.00	0	0.00	7.29
QQQ Oct 31 575.0 Put	1,423	1,423	0	0	0.00	0	0.00	3.76
AAPL Oct 17 250.0 Call	1,421	1,421	0	0	0.00	0	0.00	1.82
NVDA Oct 17 187.5 Put	1,417	1,417	0	0	0.00	0	0.00	3.09
QQQ Oct 13 592.0 Put	1,415	1,415	0	0	0.00	0	0.00	0.01
QQQ Oct 14 601.0 Call	1,409	1,409	0	0	0.00	0	0.00	2.96
LPTX Oct 17 1.0 Call	1,406	1,406	0	0	0.00	0	0.00	0.05
NVDA Oct 17 202.5 Call	1,401	1,398	3	0	0.00	0	0.00	0.18
BBAI Oct 17 8.0 Put	1,399	1,399	0	0	0.00	0	0.00	0.25
AMC Oct 17 3.0 Call	1,398	1,349	49	0	0.00	0	0.00	0.03
MARA Oct 17 22.0 Call	1,395	1,373	22	0	0.00	0	0.00	0.31
XBI Dec 18 135.0 Call	1,394	1,394	0	0	0.00	0	0.00	5.40
XBI Dec 18 120.0 Call	1,394	1,394	0	0	0.00	0	0.00	9.40
IBIT Oct 17 70.0 Call	1,393	1,393	0	0	0.00	0	0.00	0.12
PINS Feb 20 50.0 Call	1,390	1,390	0	0	0.00	0	0.00	0.40
EWY Nov 21 85.0 Call	1,383	1,383	0	0	0.00	0	0.00	2.80
NVDA Oct 17 187.5 Call	1,375	1,373	2	0	0.00	0	0.00	4.01
PLTR Oct 17 180.0 Call	1,371	1,369	2	0	0.00	0	0.00	3.15
WULF Feb 20 16.0 Call	1,367	1,367	0	0	0.00	0	0.00	2.69
SPY Oct 14 669.0 Call	1,365	1,364	1	0	0.00	0	0.00	0.22
BYND Nov 21 1.0 Call	1,363	1,363	0	0	0.00	0	0.00	0.19
PINS Nov 21 40.0 Call	1,355	1,339	16	0	0.00	0	0.00	0.75
QQQ Oct 24 601.0 Put	1,352	1,352	0	0	0.00	0	0.00	7.26
INTC Oct 17 38.0 Call	1,343	1,343	0	0	0.00	0	0.00	0.79
BYND Oct 17 2.0 Put	1,332	1,332	0	0	0.00	0	0.00	1.30
BMY Oct 17 45.0 Call	1,327	1,327	0	0	0.00	0	0.00	0.25
KWEB Dec 19 50.0 Call	1,324	1,324	0	0	0.00	0	0.00	0.33
ARM Oct 31 200.0 Call	1,310	1,310	0	0	0.00	0	0.00	4.90
SPY Oct 14 668.0 Call	1,294	1,292	2	0	0.00	0	0.00	0.32
QQQ Oct 13 591.0 Put	1,284	1,284	0	0	0.00	0	0.00	0.02
SPY Oct 14 655.0 Put	1,277	1,275	2	0	0.00	0	0.00	0.43
RR Oct 17 7.0 Call	1,271	1,270	1	0	0.00	0	0.00	0.30
ACHR Oct 17 13.0 Call	1,269	1,269	0	0	0.00	0	0.00	0.45
SPY Nov 21 660.0 Put	1,261	1,261	0	0	0.00	0	0.00	11.19
BAC Oct 17 52.5 Call	1,257	1,257	0	0	0.00	0	0.00	0.12
IWM Oct 13 238.0 Put	1,255	1,255	0	0	0.00	0	0.00	0.01
SQQQ Nov 07 16.5 Call	1,255	1,255	0	0	0.00	0	0.00	0.60
MSTR Oct 17 200.0 Put	1,253	1,253	0	0	0.00	0	0.00	0.18
SPY Oct 14 664.0 Put	1,252	1,252	0	0	0.00	0	0.00	2.61
QQQ Oct 13 570.0 Put	1,249	1,249	0	0	0.00	0	0.00	0.01
CAN Nov 21 2.0 Call	1,248	1,248	0	0	0.00	0	0.00	0.23
TSLA Oct 17 480.0 Call	1,246	1,246	0	0	0.00	0	0.00	0.64
POET Oct 17 8.5 Call	1,245	1,245	0	0	0.00	0	0.00	0.63
HIMS Mar 20 80.0 Call	1,243	1,243	0	0	0.00	0	0.00	7.30
INTC Dec 19 30.0 Put	1,238	1,238	0	0	0.00	0	0.00	1.04
TSLA Oct 17 420.0 Call	1,232	1,231	1	0	0.00	0	0.00	19.39
TSLA Oct 17 400.0 Put	1,230	1,228	2	0	0.00	0	0.00	1.34
PLTR Oct 17 185.0 Call	1,224	1,223	1	0	0.00	0	0.00	1.45
IBIT Oct 17 68.0 Call	1,222	1,222	0	0	0.00	0	0.00	0.35
SPY Oct 14 657.0 Put	1,222	1,221	1	0	0.00	0	0.00	0.61
SBUX Oct 31 82.0 Call	1,214	1,214	0	0	0.00	0	0.00	2.53
AMZN Oct 17 227.5 Call	1,209	1,209	0	0	0.00	0	0.00	0.76
INTC Nov 21 36.0 Put	1,207	1,207	0	0	0.00	0	0.00	2.63
QQQ Oct 24 620.0 Call	1,202	1,202	0	0	0.00	0	0.00	1.43
QSI Oct 17 5.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.04
SPY Oct 13 671.0 Call	1,198	1,198	0	0	0.00	0	0.00	0.01
ONDS Oct 17 11.0 Call	1,191	1,191	0	0	0.00	0	0.00	0.57
QQQ Nov 21 625.0 Call	1,190	1,190	0	0	0.00	0	0.00	6.36
POET Nov 21 10.0 Call	1,187	1,183	4	0	0.00	0	0.00	1.16
MU Jan 16 250.0 Call	1,187	1,187	0	0	0.00	0	0.00	7.53
RDW Oct 17 8.0 Put	1,186	1,186	0	0	0.00	0	0.00	0.05
BBAI Oct 31 9.0 Call	1,180	1,180	0	0	0.00	0	0.00	1.02
QQQ Oct 21 604.0 Call	1,179	1,179	0	0	0.00	0	0.00	5.76
NVDA Oct 17 207.5 Call	1,176	1,176	0	0	0.00	0	0.00	0.07
RCAT Nov 21 9.0 Put	1,168	1,168	0	0	0.00	0	0.00	0.25
BITF Jan 16 7.5 Call	1,165	1,165	0	0	0.00	0	0.00	1.47
CAN Oct 17 1.0 Call	1,165	1,165	0	0	0.00	0	0.00	0.50
SBSW Jan 16 15.0 Call	1,165	1,165	0	0	0.00	0	0.00	0.80
PLUG Jun 18 4.5 Call	1,165	1,165	0	0	0.00	0	0.00	1.24
BBAI Oct 17 12.0 Call	1,163	1,163	0	0	0.00	0	0.00	0.10
EOSE Oct 17 20.0 Call	1,162	1,162	0	0	0.00	0	0.00	0.35
SOFI Oct 17 27.0 Call	1,159	1,158	1	0	0.00	0	0.00	0.98
NVTS Oct 17 10.0 Call	1,158	1,158	0	0	0.00	0	0.00	0.65
HOOD Feb 20 90.0 Put	1,154	1,154	0	0	0.00	0	0.00	4.39
SPY Dec 19 600.0 Put	1,147	1,147	0	0	0.00	0	0.00	4.84
TLRY Mar 20 5.0 Call	1,142	1,142	0	0	0.00	0	0.00	0.14
QQQ Nov 21 610.0 Call	1,137	1,137	0	0	0.00	0	0.00	12.77
ASPI Dec 19 9.0 Call	1,135	1,135	0	0	0.00	0	0.00	4.21
NVDA Dec 19 150.0 Put	1,128	1,128	0	0	0.00	0	0.00	2.87
POET Nov 21 9.0 Call	1,126	1,126	0	0	0.00	0	0.00	1.40
QQQ Oct 14 601.0 Put	1,126	1,122	4	0	0.00	0	0.00	2.02
BAC Oct 17 50.5 Call	1,122	1,122	0	0	0.00	0	0.00	0.46
IBIT Nov 21 80.0 Call	1,119	1,119	0	0	0.00	0	0.00	0.82
ONDS Oct 24 11.0 Put	1,119	1,119	0	0	0.00	0	0.00	0.99
SPY Oct 17 641.0 Put	1,115	1,115	0	0	0.00	0	0.00	0.59
MP Oct 17 90.0 Call	1,114	1,114	0	0	0.00	0	0.00	8.40
TSLA Oct 17 460.0 Call	1,113	1,112	1	0	0.00	0	0.00	2.50
SLV Oct 13 46.5 Call	1,112	1,112	0	0	0.00	0	0.00	0.64
U Oct 17 37.0 Call	1,110	1,110	0	0	0.00	0	0.00	1.36
IBRX Mar 20 3.5 Call	1,101	1,101	0	0	0.00	0	0.00	0.45
IWM Oct 13 242.0 Call	1,101	1,096	5	0	0.00	0	0.00	2.11
IBIT Oct 31 70.0 Call	1,098	1,098	0	0	0.00	0	0.00	1.05
LAC Nov 21 7.5 Call	1,096	1,094	2	0	0.00	0	0.00	1.81
USAR Oct 17 30.0 Put	1,095	1,095	0	0	0.00	0	0.00	0.35
BULL Nov 21 15.0 Call	1,089	1,087	2	0	0.00	0	0.00	0.86
IONQ Nov 21 75.0 Put	1,087	1,087	0	0	0.00	0	0.00	8.86
AREC Nov 21 5.0 Call	1,086	1,086	0	0	0.00	0	0.00	1.30
SPY Oct 20 661.0 Put	1,082	1,082	0	0	0.00	0	0.00	3.91
ONDS Jan 16 12.0 Call	1,080	1,080	0	0	0.00	0	0.00	2.80
ARES Sep 18 115.0 Put	1,071	1,071	0	0	0.00	0	0.00	9.27
ARES Sep 18 120.0 Put	1,071	1,071	0	0	0.00	0	0.00	10.66
QQQ Oct 27 620.0 Call	1,069	1,069	0	0	0.00	0	0.00	1.72
ABAT Oct 17 10.0 Call	1,068	1,068	0	0	0.00	0	0.00	0.68
SQQQ Oct 31 16.0 Call	1,066	1,066	0	0	0.00	0	0.00	0.55
PINS Nov 21 35.0 Call	1,064	1,064	0	0	0.00	0	0.00	1.88
NIO Oct 24 10.0 Call	1,061	1,061	0	0	0.00	0	0.00	0.03
NVDA Oct 17 170.0 Call	1,055	1,055	0	0	0.00	0	0.00	18.00
CRML Oct 17 22.5 Call	1,055	1,055	0	0	0.00	0	0.00	3.44
MVST Nov 21 6.0 Call	1,054	1,054	0	0	0.00	0	0.00	0.70
DJT Oct 17 17.0 Call	1,052	1,052	0	0	0.00	0	0.00	0.21
ASHR Oct 31 30.5 Call	1,050	1,050	0	0	0.00	0	0.00	2.07
QQQ Oct 14 570.0 Put	1,048	1,048	0	0	0.00	0	0.00	0.05
C Oct 17 99.0 Call	1,045	1,045	0	0	0.00	0	0.00	1.21
GLD Oct 22 373.0 Call	1,045	1,045	0	0	0.00	0	0.00	8.80
RGTI Oct 17 32.0 Put	1,042	1,042	0	0	0.00	0	0.00	0.18
NVDA Nov 21 180.0 Call	1,041	1,041	0	0	0.00	0	0.00	16.70
IWM Oct 17 235.0 Put	1,039	1,039	0	0	0.00	0	0.00	0.32
KWEB Dec 19 45.0 Call	1,034	1,034	0	0	0.00	0	0.00	0.89
NVDA Jan 16 225.0 Call	1,030	1,030	0	0	0.00	0	0.00	5.05
KWEB Nov 21 38.0 Put	1,030	1,030	0	0	0.00	0	0.00	0.97
COIN Oct 17 350.0 Put	1,030	1,030	0	0	0.00	0	0.00	7.72
BBAI Dec 19 10.0 Call	1,027	1,027	0	0	0.00	0	0.00	1.66
LAC Oct 17 7.5 Call	1,024	1,024	0	0	0.00	0	0.00	1.12
C Oct 17 105.0 Call	1,023	1,023	0	0	0.00	0	0.00	0.19
NVDA Oct 17 170.0 Put	1,023	1,023	0	0	0.00	0	0.00	0.28
QQQ Oct 14 585.0 Put	1,020	1,020	0	0	0.00	0	0.00	0.14
MARA Nov 21 27.0 Call	1,019	1,019	0	0	0.00	0	0.00	1.13
NVDA Nov 21 200.0 Call	1,016	1,016	0	0	0.00	0	0.00	6.85
C Oct 17 104.0 Call	1,013	1,013	0	0	0.00	0	0.00	0.27
NVDA Feb 20 260.0 Call	1,011	1,011	0	0	0.00	0	0.00	2.47
AMKR Oct 17 33.0 Call	1,011	1,011	0	0	0.00	0	0.00	0.25
TSM Oct 17 250.0 Put	1,010	1,010	0	0	0.00	0	0.00	0.16
MARA Nov 21 32.0 Call	1,009	1,009	0	0	0.00	0	0.00	0.72
POET Oct 17 9.0 Call	1,008	1,008	0	0	0.00	0	0.00	0.45
SOC Oct 17 25.0 Call	1,008	1,008	0	0	0.00	0	0.00	0.34
QQQ Oct 14 604.0 Call	1,005	975	30	0	0.00	0	0.00	1.42
NVDA Oct 31 195.0 Call	1,004	1,004	0	0	0.00	0	0.00	4.23
WULF Nov 21 12.0 Call	1,003	1,003	0	0	0.00	0	0.00	3.01
IBIT Oct 17 65.0 Call	1,002	1,002	0	0	0.00	0	0.00	1.52
ONDS Jan 16 14.0 Call	1,002	1,002	0	0	0.00	0	0.00	2.25
NEM Jan 16 90.0 Call	1,001	1,001	0	0	0.00	0	0.00	7.55
PPTA Oct 17 22.5 Put	1,001	1,001	0	0	0.00	0	0.00	0.13
HPE Oct 17 27.0 Call	1,001	1,001	0	0	0.00	0	0.00	0.41
BABA Dec 19 150.0 Put	1,000	1,000	0	0	0.00	0	0.00	6.18
BMY Oct 24 44.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.80
QS Feb 20 4.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.05
PFE Dec 19 35.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.07
ASPI Dec 19 5.0 Call	1,000	1,000	0	0	0.00	0	0.00	7.63
NTLA Oct 17 24.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.20
IBIT Nov 07 72.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.04
NVDA Jan 16 56.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.09
CPRT Nov 21 47.5 Call	998	998	0	0	0.00	0	0.00	0.85
DFDV Oct 17 22.5 Call	991	991	0	0	0.00	0	0.00	0.10
NVDA Oct 17 175.0 Put	987	987	0	0	0.00	0	0.00	0.52
SNAP Oct 17 9.0 Call	985	985	0	0	0.00	0	0.00	0.05
MSTU Dec 19 5.0 Call	982	982	0	0	0.00	0	0.00	0.60
NEXT Jan 16 10.0 Call	980	980	0	0	0.00	0	0.00	0.21
NVDA Jan 16 215.0 Call	978	978	0	0	0.00	0	0.00	7.35
SNOW Sep 17 240.0 Put	978	978	0	0	0.00	0	0.00	51.93
SOFI Oct 17 30.0 Call	977	977	0	0	0.00	0	0.00	0.12
ARM Oct 24 200.0 Call	976	976	0	0	0.00	0	0.00	3.30
BTBT Oct 17 4.5 Call	973	973	0	0	0.00	0	0.00	0.10
ONDS Oct 17 10.5 Call	969	969	0	0	0.00	0	0.00	0.80
IWM Oct 13 241.0 Put	969	968	1	0	0.00	0	0.00	0.01
QQQ Oct 17 583.0 Put	969	969	0	0	0.00	0	0.00	0.92
QQQ Oct 13 587.0 Put	967	963	4	0	0.00	0	0.00	0.02
SPY Oct 17 640.0 Put	962	962	0	0	0.00	0	0.00	0.59
SPY Oct 14 673.0 Call	961	961	0	0	0.00	0	0.00	0.02
ONDS Oct 17 10.0 Put	960	960	0	0	0.00	0	0.00	0.25
SPY Nov 21 650.0 Put	959	959	0	0	0.00	0	0.00	8.41
OPEN Oct 17 7.0 Put	957	947	10	0	0.00	0	0.00	0.27
RGTI Nov 21 40.0 Put	957	957	0	0	0.00	0	0.00	4.16
U Oct 24 37.0 Call	955	955	0	0	0.00	0	0.00	2.03
PLUG Oct 17 4.5 Call	954	950	4	0	0.00	0	0.00	0.10
C Oct 17 98.0 Call	953	953	0	0	0.00	0	0.00	1.60
JD Jan 16 40.0 Call	950	950	0	0	0.00	0	0.00	1.54
UAMY Dec 19 7.5 Put	950	950	0	0	0.00	0	0.00	0.30
ACHR Oct 17 14.0 Call	950	950	0	0	0.00	0	0.00	0.19
QQQ Oct 24 553.0 Put	939	939	0	0	0.00	0	0.00	0.99
BULL Oct 17 12.0 Call	937	917	20	0	0.00	0	0.00	0.34
UEC Nov 14 11.0 Put	937	937	0	0	0.00	0	0.00	0.25
NVDA Oct 17 180.0 Put	933	933	0	0	0.00	0	0.00	1.01
BBAI Nov 21 9.0 Call	930	930	0	0	0.00	0	0.00	1.50
BBAI Jan 16 10.0 Call	928	928	0	0	0.00	0	0.00	1.92
MP Oct 17 105.0 Call	922	922	0	0	0.00	0	0.00	2.65
NAK Oct 17 3.0 Call	920	920	0	0	0.00	0	0.00	0.19
NVDA Oct 24 200.0 Call	919	919	0	0	0.00	0	0.00	1.30
IWM Oct 14 244.0 Put	918	918	0	0	0.00	0	0.00	0.95
SPY Oct 17 625.0 Put	917	917	0	0	0.00	0	0.00	0.24
IBIT Oct 17 65.0 Put	915	915	0	0	0.00	0	0.00	0.77
QSI Oct 17 2.0 Call	914	914	0	0	0.00	0	0.00	0.21
SPY Oct 16 655.0 Put	910	910	0	0	0.00	0	0.00	1.42
SPY Oct 13 647.0 Put	905	905	0	0	0.00	0	0.00	0.02
QQQ Oct 17 600.0 Put	901	901	0	0	0.00	0	0.00	4.24
ORCL Oct 17 310.0 Call	899	899	0	0	0.00	0	0.00	11.60
TSLA Oct 17 432.5 Call	899	899	0	0	0.00	0	0.00	11.85
MVIS Oct 24 1.5 Call	897	897	0	0	0.00	0	0.00	0.05
POET Oct 31 8.5 Call	897	897	0	0	0.00	0	0.00	1.18
SPY Oct 15 671.0 Call	896	896	0	0	0.00	0	0.00	0.32
LZ Nov 21 10.0 Call	883	883	0	0	0.00	0	0.00	0.95
C Dec 19 85.0 Put	882	882	0	0	0.00	0	0.00	1.53
MSTR Oct 17 255.0 Put	882	882	0	0	0.00	0	0.00	1.03
IWM Oct 17 240.0 Put	882	881	1	0	0.00	0	0.00	0.98
QQQ Oct 13 585.0 Put	882	882	0	0	0.00	0	0.00	0.01
IBIT Nov 21 65.0 Call	881	881	0	0	0.00	0	0.00	4.55
CIFR Oct 17 21.0 Call	877	877	0	0	0.00	0	0.00	1.32
BTDR Nov 21 25.0 Call	876	876	0	0	0.00	0	0.00	2.00
C Dec 19 105.0 Call	873	873	0	0	0.00	0	0.00	2.09
TSLA Oct 17 435.0 Put	872	872	0	0	0.00	0	0.00	9.45
DNN Oct 17 3.5 Call	864	864	0	0	0.00	0	0.00	0.03
OPEN Oct 24 8.0 Call	860	860	0	0	0.00	0	0.00	0.40
TSLA Oct 17 427.5 Call	855	855	0	0	0.00	0	0.00	15.15
ARM Nov 21 135.0 Put	854	854	0	0	0.00	0	0.00	3.28
TSLA Oct 17 415.0 Put	852	852	0	0	0.00	0	0.00	3.20
NAK Nov 21 5.0 Call	850	850	0	0	0.00	0	0.00	0.25
PLTR Oct 17 165.0 Put	848	848	0	0	0.00	0	0.00	1.14
SPY Oct 15 668.0 Call	848	848	0	0	0.00	0	0.00	0.83
SPY Oct 17 700.0 Call	842	842	0	0	0.00	0	0.00	0.01
TSLA Oct 17 470.0 Call	842	832	10	0	0.00	0	0.00	1.25
QQQ Oct 17 585.0 Put	841	841	0	0	0.00	0	0.00	1.15
EWZ Jan 16 32.0 Call	841	841	0	0	0.00	0	0.00	0.56
MARA Oct 17 25.0 Call	841	841	0	0	0.00	0	0.00	0.08
BITF Oct 17 5.5 Call	841	841	0	0	0.00	0	0.00	0.42
IWM Oct 14 244.0 Call	840	835	5	0	0.00	0	0.00	1.12
SOUN Oct 17 21.0 Call	839	839	0	0	0.00	0	0.00	0.27
SPY Oct 13 665.0 Put	834	834	0	0	0.00	0	0.00	2.18
BBAI Nov 21 10.0 Call	833	833	0	0	0.00	0	0.00	1.23
OMEX Nov 21 5.5 Call	831	831	0	0	0.00	0	0.00	0.44
SPY Oct 31 665.0 Put	830	830	0	0	0.00	0	0.00	9.43
POET Oct 17 8.0 Call	827	827	0	0	0.00	0	0.00	0.90
NVDA Jan 16 210.0 Call	823	823	0	0	0.00	0	0.00	8.70
QQQ Oct 17 610.0 Call	822	822	0	0	0.00	0	0.00	1.70
SPY Oct 16 650.0 Put	821	821	0	0	0.00	0	0.00	0.86
AA Nov 21 35.0 Call	820	820	0	0	0.00	0	0.00	3.60
AA Oct 17 35.0 Call	820	820	0	0	0.00	0	0.00	1.94
UUUU Jan 16 26.0 Call	818	818	0	0	0.00	0	0.00	5.99
POET Jan 15 12.0 Call	816	816	0	0	0.00	0	0.00	2.05
SPY Oct 13 646.0 Put	815	815	0	0	0.00	0	0.00	0.01
TLT Jan 16 90.0 Call	814	814	0	0	0.00	0	0.00	2.71
UAMY Oct 17 16.0 Call	813	813	0	0	0.00	0	0.00	2.00
AMZN Oct 17 235.0 Call	813	813	0	0	0.00	0	0.00	0.18
BABA Oct 17 170.0 Call	811	811	0	0	0.00	0	0.00	2.83
TSLA Oct 17 490.0 Call	804	726	78	0	0.00	0	0.00	0.30
SPY Oct 31 645.0 Put	804	804	0	0	0.00	0	0.00	4.07
SPY Oct 14 656.0 Put	801	786	15	0	0.00	0	0.00	0.51
PLTR Oct 17 170.0 Put	798	774	24	0	0.00	0	0.00	1.75
HTZ Nov 21 5.0 Put	796	796	0	0	0.00	0	0.00	0.55
AAPL Oct 17 260.0 Call	795	795	0	0	0.00	0	0.00	0.16
MSTR Oct 17 270.0 Put	794	794	0	0	0.00	0	0.00	1.01
IBIT Oct 17 80.0 Call	792	792	0	0	0.00	0	0.00	0.03
SPY Oct 16 672.0 Call	792	792	0	0	0.00	0	0.00	0.50
MSTR Oct 17 265.0 Put	791	791	0	0	0.00	0	0.00	0.85
SPY Oct 14 652.0 Put	790	784	6	0	0.00	0	0.00	0.25
RZLV Oct 17 6.0 Call	790	790	0	0	0.00	0	0.00	0.13
KHC Oct 31 27.0 Call	789	789	0	0	0.00	0	0.00	0.16
SPY Oct 16 677.0 Call	787	787	0	0	0.00	0	0.00	0.09
IWM Dec 19 215.0 Put	787	787	0	0	0.00	0	0.00	1.99
IWM Mar 20 205.0 Put	787	787	0	0	0.00	0	0.00	3.37
SPY Oct 17 649.0 Put	786	786	0	0	0.00	0	0.00	1.12
QQQ Oct 17 587.0 Put	786	786	0	0	0.00	0	0.00	1.39
RGTI Nov 21 50.0 Put	785	785	0	0	0.00	0	0.00	9.51
AMD Nov 21 220.0 Call	783	783	0	0	0.00	0	0.00	16.55
QQQ Oct 13 589.0 Put	779	779	0	0	0.00	0	0.00	0.02
BAC Oct 17 52.0 Call	779	779	0	0	0.00	0	0.00	0.17
QQQ Oct 24 592.0 Put	776	776	0	0	0.00	0	0.00	4.49
OPEN Oct 31 8.0 Put	775	775	0	0	0.00	0	0.00	1.28
SPY Oct 14 654.0 Put	775	769	6	0	0.00	0	0.00	0.35
WMT Nov 14 110.0 Call	775	775	0	0	0.00	0	0.00	0.56
NAK Jan 16 3.0 Call	774	774	0	0	0.00	0	0.00	1.10
SQQQ Oct 17 15.5 Call	772	772	0	0	0.00	0	0.00	0.23
MSTU Dec 19 6.0 Call	771	771	0	0	0.00	0	0.00	0.45
HL Nov 21 16.0 Call	769	769	0	0	0.00	0	0.00	0.68
UUUU Jan 16 25.0 Call	768	768	0	0	0.00	0	0.00	6.10
SPY Oct 13 659.0 Call	767	764	3	0	0.00	0	0.00	3.83
QQQ Oct 14 607.0 Call	764	764	0	0	0.00	0	0.00	0.53
WWR Nov 21 3.0 Call	763	763	0	0	0.00	0	0.00	0.75
TTD Oct 17 36.0 Put	761	761	0	0	0.00	0	0.00	0.01
TLT Jan 16 91.0 Call	761	761	0	0	0.00	0	0.00	2.22
MARA Oct 17 19.0 Call	761	761	0	0	0.00	0	0.00	1.62
SLV Oct 17 47.0 Call	760	760	0	0	0.00	0	0.00	1.24
PFE Dec 18 15.0 Put	760	760	0	0	0.00	0	0.00	0.27
AMZN Oct 17 240.0 Call	757	757	0	0	0.00	0	0.00	0.10
PLUG Oct 17 5.0 Call	757	735	22	0	0.00	0	0.00	0.06
GLD Oct 13 377.0 Call	755	755	0	0	0.00	0	0.00	1.10
QQQ Oct 14 590.0 Put	753	753	0	0	0.00	0	0.00	0.28
CAN Oct 17 1.5 Call	752	752	0	0	0.00	0	0.00	0.15
BIDU Oct 17 127.0 Put	750	750	0	0	0.00	0	0.00	4.24
CAN Jan 16 1.5 Call	749	749	0	0	0.00	0	0.00	0.50
NVDA Oct 24 197.5 Call	748	748	0	0	0.00	0	0.00	1.85
MARA Oct 17 21.5 Call	746	746	0	0	0.00	0	0.00	0.41
WULF Oct 17 15.0 Call	745	745	0	0	0.00	0	0.00	0.32
TSLA Oct 17 445.0 Call	743	743	0	0	0.00	0	0.00	6.25
QQQ Oct 14 603.0 Put	743	742	1	0	0.00	0	0.00	2.86
CRML Oct 17 25.0 Call	742	742	0	0	0.00	0	0.00	2.32
NB Nov 21 20.0 Call	740	740	0	0	0.00	0	0.00	0.72
SOUN Oct 17 20.0 Call	740	740	0	0	0.00	0	0.00	0.54
SPY Oct 13 649.0 Put	739	738	1	0	0.00	0	0.00	0.02
TSLA Oct 17 422.5 Call	737	737	0	0	0.00	0	0.00	18.70
ON Mar 20 40.0 Put	736	736	0	0	0.00	0	0.00	2.51
TSLA Oct 17 422.5 Put	736	736	0	0	0.00	0	0.00	4.75
SPY Oct 17 580.0 Put	735	735	0	0	0.00	0	0.00	0.10
PYPL Oct 17 91.0 Call	735	735	0	0	0.00	0	0.00	0.04
SPY Oct 13 674.0 Call	733	725	8	0	0.00	0	0.00	0.01
NB Nov 21 12.5 Call	733	733	0	0	0.00	0	0.00	2.18
CRML Oct 17 20.0 Put	732	732	0	0	0.00	0	0.00	1.55
ON Apr 17 36.0 Put	732	732	0	0	0.00	0	0.00	1.83
GLD Oct 31 358.0 Put	731	731	0	0	0.00	0	0.00	1.67
SPY Oct 15 660.0 Put	731	726	5	0	0.00	0	0.00	1.91
TSLA Oct 17 430.0 Put	727	727	0	0	0.00	0	0.00	7.35
IONQ Oct 17 50.0 Put	726	726	0	0	0.00	0	0.00	0.09
MSTR Oct 17 190.0 Put	725	725	0	0	0.00	0	0.00	0.13
LAZR Oct 17 2.5 Call	724	724	0	0	0.00	0	0.00	0.05
ORCL Oct 17 315.0 Call	724	724	0	0	0.00	0	0.00	8.80
CRML Oct 17 12.5 Put	722	722	0	0	0.00	0	0.00	0.10
NVDA Oct 24 190.0 Call	721	721	0	0	0.00	0	0.00	4.65
PATH Jan 15 12.0 Put	719	719	0	0	0.00	0	0.00	2.15
BBAI Oct 17 7.0 Put	717	717	0	0	0.00	0	0.00	0.04
AMZN Oct 17 222.5 Call	716	716	0	0	0.00	0	0.00	2.09
PLTR Oct 17 177.5 Call	716	714	2	0	0.00	0	0.00	4.15
TEVA Dec 19 22.0 Call	715	715	0	0	0.00	0	0.00	0.77
SLV Jan 16 65.0 Call	715	715	0	0	0.00	0	0.00	0.54
AVGO Oct 17 360.0 Call	713	713	0	0	0.00	0	0.00	7.22
FUBO Oct 17 4.0 Call	711	711	0	0	0.00	0	0.00	0.07
SPY Oct 31 660.0 Put	710	707	3	0	0.00	0	0.00	7.48
PLTR Oct 17 175.0 Put	710	710	0	0	0.00	0	0.00	3.30
SPY Oct 15 650.0 Put	707	707	0	0	0.00	0	0.00	0.52
ASHR Dec 19 32.0 Put	705	705	0	0	0.00	0	0.00	1.17
IBIT Oct 31 74.0 Call	702	702	0	0	0.00	0	0.00	0.46
SOXS Oct 17 4.5 Put	701	701	0	0	0.00	0	0.00	0.40
GLD Oct 22 371.0 Call	701	701	0	0	0.00	0	0.00	10.01
IBIT Oct 31 65.0 Call	700	700	0	0	0.00	0	0.00	2.70
CMG Mar 20 52.5 Call	700	700	0	0	0.00	0	0.00	1.36
SPY Oct 17 659.0 Put	700	699	1	0	0.00	0	0.00	2.95
TSM Oct 17 320.0 Call	696	696	0	0	0.00	0	0.00	3.40
QQQ Oct 15 610.0 Call	696	691	5	0	0.00	0	0.00	0.62
ONDS Oct 17 12.0 Call	694	694	0	0	0.00	0	0.00	0.30
SPY Nov 21 610.0 Put	693	693	0	0	0.00	0	0.00	3.14
MARA Oct 31 20.0 Call	691	691	0	0	0.00	0	0.00	1.90
SOXS Oct 17 5.0 Call	691	691	0	0	0.00	0	0.00	0.05
NIO Oct 17 8.0 Call	691	691	0	0	0.00	0	0.00	0.06
SPY Oct 13 673.0 Call	690	690	0	0	0.00	0	0.00	0.01
QUBT Nov 21 22.0 Call	690	690	0	0	0.00	0	0.00	3.40
IWM Oct 17 230.0 Put	689	689	0	0	0.00	0	0.00	0.14
SLV Oct 20 42.0 Put	688	688	0	0	0.00	0	0.00	0.11
BBAI Oct 17 8.5 Put	688	688	0	0	0.00	0	0.00	0.45
QQQ Oct 14 608.0 Call	687	687	0	0	0.00	0	0.00	0.39
SPY Oct 31 700.0 Call	686	686	0	0	0.00	0	0.00	0.13
TSLA Nov 07 240.0 Put	686	686	0	0	0.00	0	0.00	0.69
QQQ Oct 31 597.0 Put	685	685	0	0	0.00	0	0.00	9.05
QCOM Oct 17 162.5 Call	685	685	0	0	0.00	0	0.00	2.54
AMZN Oct 17 220.0 Put	684	684	0	0	0.00	0	0.00	3.00
PYPL Oct 17 70.0 Call	683	683	0	0	0.00	0	0.00	1.00
STLA Mar 20 12.0 Call	680	680	0	0	0.00	0	0.00	0.63
LTBR Oct 17 30.0 Call	679	679	0	0	0.00	0	0.00	0.78
IBIT Nov 21 100.0 Call	678	678	0	0	0.00	0	0.00	0.24
MARA Oct 17 20.0 Call	677	676	1	0	0.00	0	0.00	0.95
AMD Oct 17 225.0 Call	675	675	0	0	0.00	0	0.00	2.70
QQQ Oct 13 582.0 Put	674	674	0	0	0.00	0	0.00	0.01
NVDA Oct 17 210.0 Call	674	674	0	0	0.00	0	0.00	0.05
SPY Oct 15 655.0 Put	673	673	0	0	0.00	0	0.00	0.99
QQQ Oct 13 580.0 Put	671	671	0	0	0.00	0	0.00	0.01
SPY Oct 15 670.0 Call	671	671	0	0	0.00	0	0.00	0.44
EOSE Nov 21 30.0 Call	670	670	0	0	0.00	0	0.00	0.79
SLV Nov 21 33.0 Put	670	670	0	0	0.00	0	0.00	0.07
INTC Oct 17 39.0 Call	670	669	1	0	0.00	0	0.00	0.52
ADAP Nov 21 0.5 Call	670	670	0	0	0.00	0	0.00	0.05
NVDA Oct 17 190.0 Put	669	669	0	0	0.00	0	0.00	4.20
QQQ Oct 31 598.0 Put	669	669	0	0	0.00	0	0.00	9.07
AMD Oct 17 215.0 Put	669	669	0	0	0.00	0	0.00	5.10
SPY Oct 14 658.0 Put	668	668	0	0	0.00	0	0.00	0.74
QQQ Oct 14 606.0 Call	666	666	0	0	0.00	0	0.00	0.76
BULL Nov 21 12.5 Call	665	665	0	0	0.00	0	0.00	1.39
AMD Oct 17 220.0 Call	665	665	0	0	0.00	0	0.00	4.34
SPY Nov 21 685.0 Call	664	664	0	0	0.00	0	0.00	4.34
GLD Oct 17 380.0 Call	663	663	0	0	0.00	0	0.00	3.10
AAPL Oct 17 262.5 Call	662	662	0	0	0.00	0	0.00	0.09
ASHR Dec 19 33.0 Call	660	660	0	0	0.00	0	0.00	1.13
CRML Nov 21 20.0 Call	658	658	0	0	0.00	0	0.00	6.98
QQQ Oct 31 550.0 Put	656	654	2	0	0.00	0	0.00	1.48
IWM Oct 17 229.0 Put	655	655	0	0	0.00	0	0.00	0.13
SYNA Mar 20 60.0 Put	655	655	0	0	0.00	0	0.00	5.77
SYNA Mar 20 50.0 Put	655	655	0	0	0.00	0	0.00	2.93
QS Oct 17 20.0 Call	655	655	0	0	0.00	0	0.00	0.29
AMD Oct 17 260.0 Call	654	654	0	0	0.00	0	0.00	0.12
SLI Apr 17 7.5 Call	653	653	0	0	0.00	0	0.00	1.18
NVDA Nov 14 190.0 Call	653	653	0	0	0.00	0	0.00	8.70
NIO Oct 17 7.5 Call	651	649	2	0	0.00	0	0.00	0.12
EOSE Jan 16 15.0 Call	648	648	0	0	0.00	0	0.00	5.00
JOBY Oct 17 17.0 Call	647	647	0	0	0.00	0	0.00	0.65
CRWV Oct 17 145.0 Call	646	646	0	0	0.00	0	0.00	4.10
UBER Oct 17 115.0 Call	646	646	0	0	0.00	0	0.00	0.01
QQQ Nov 21 600.0 Call	645	645	0	0	0.00	0	0.00	18.71
QQQ Oct 14 593.0 Put	645	645	0	0	0.00	0	0.00	0.45
AVGO Oct 17 415.0 Call	642	628	14	0	0.00	0	0.00	0.13
WOLF1 Dec 19 100.0 Put	640	640	0	0	0.00	0	0.00	98.70
MARA Oct 17 20.0 Put	639	639	0	0	0.00	0	0.00	0.70
CRML Oct 17 30.0 Call	637	637	0	0	0.00	0	0.00	1.44
AVGO Oct 17 345.0 Put	637	637	0	0	0.00	0	0.00	4.18
GLD Oct 15 360.0 Put	636	636	0	0	0.00	0	0.00	0.15
AMD Oct 17 240.0 Call	636	631	5	0	0.00	0	0.00	0.60
IWM Oct 13 247.0 Call	635	635	0	0	0.00	0	0.00	0.01
TLT Jan 15 100.0 Call	635	635	0	0	0.00	0	0.00	2.37
SLV Dec 19 37.5 Put	634	634	0	0	0.00	0	0.00	0.33
IWM Oct 14 240.0 Put	633	633	0	0	0.00	0	0.00	0.16
NVDA Jan 16 300.0 Call	633	633	0	0	0.00	0	0.00	0.36
UVIX Nov 21 11.0 Call	632	632	0	0	0.00	0	0.00	2.20
IWM Oct 14 243.0 Put	630	630	0	0	0.00	0	0.00	0.61
BBAI Oct 17 10.5 Call	627	627	0	0	0.00	0	0.00	0.20
TSLL Jan 16 24.43 Call	627	608	19	0	0.00	0	0.00	2.74
CGC Oct 17 1.5 Put	627	627	0	0	0.00	0	0.00	0.18
TEM Oct 17 55.0 Put	626	626	0	0	0.00	0	0.00	0.05
JOBY Oct 17 18.0 Call	625	625	0	0	0.00	0	0.00	0.30
GME Oct 17 25.0 Call	623	623	0	0	0.00	0	0.00	0.07
TMC Jan 16 19.0 Call	623	623	0	0	0.00	0	0.00	1.02
OPEN Oct 17 7.5 Put	623	623	0	0	0.00	0	0.00	0.53
QQQ Oct 14 580.0 Put	622	622	0	0	0.00	0	0.00	0.08
KWEB Oct 24 40.5 Call	621	621	0	0	0.00	0	0.00	0.84
PGY Nov 21 35.0 Call	620	620	0	0	0.00	0	0.00	1.97
IWM Oct 15 239.0 Put	620	620	0	0	0.00	0	0.00	0.40
QQQ Oct 14 594.0 Put	620	620	0	0	0.00	0	0.00	0.53
TSLA Oct 17 427.5 Put	620	620	0	0	0.00	0	0.00	6.40
IBIT Oct 24 140.0 Call	619	619	0	0	0.00	0	0.00	0.02
ZIM Nov 21 12.0 Put	619	619	0	0	0.00	0	0.00	1.05
GLD Oct 13 376.0 Put	619	619	0	0	0.00	0	0.00	0.01
TLT Oct 17 91.0 Call	618	618	0	0	0.00	0	0.00	0.27
SPY Oct 17 680.0 Call	618	618	0	0	0.00	0	0.00	0.09
SPY Oct 14 653.0 Put	618	618	0	0	0.00	0	0.00	0.30
F Oct 17 12.0 Call	618	618	0	0	0.00	0	0.00	0.03
ONDS Nov 07 12.0 Put	617	617	0	0	0.00	0	0.00	2.25
MP Oct 24 95.0 Call	617	617	0	0	0.00	0	0.00	8.30
OPEN Oct 17 7.5 Call	616	616	0	0	0.00	0	0.00	0.33
NVDA Oct 31 165.0 Put	615	615	0	0	0.00	0	0.00	1.30
SPY Nov 21 680.0 Call	615	615	0	0	0.00	0	0.00	6.04
AMC Oct 31 4.0 Call	615	615	0	0	0.00	0	0.00	0.04
TSLA Jun 18 960.0 Call	614	614	0	0	0.00	0	0.00	10.90
INTC Oct 17 37.0 Call	612	612	0	0	0.00	0	0.00	1.25
SPY Oct 14 674.0 Call	612	610	2	0	0.00	0	0.00	0.02
AVGO Oct 17 350.0 Call	611	611	0	0	0.00	0	0.00	12.50
EOSE Oct 17 17.5 Call	611	611	0	0	0.00	0	0.00	0.94
AMD Oct 17 222.5 Call	611	611	0	0	0.00	0	0.00	3.40
MP Oct 24 85.0 Call	607	607	0	0	0.00	0	0.00	14.70
AMZN Oct 24 260.0 Call	607	607	0	0	0.00	0	0.00	0.11
NAK Jan 16 2.0 Put	606	606	0	0	0.00	0	0.00	0.76
BMNR Nov 14 55.0 Call	606	606	0	0	0.00	0	0.00	7.00
USAR Oct 17 40.0 Call	606	606	0	0	0.00	0	0.00	2.90
BABA Oct 17 200.0 Call	606	606	0	0	0.00	0	0.00	0.05
LAC Jan 16 10.0 Call	606	606	0	0	0.00	0	0.00	1.47
SBIT Feb 20 29.0 Call	605	605	0	0	0.00	0	0.00	5.40
MP Oct 24 100.0 Call	604	604	0	0	0.00	0	0.00	6.50
SPY Oct 17 585.0 Put	602	602	0	0	0.00	0	0.00	0.09
WWR Oct 17 3.0 Call	601	601	0	0	0.00	0	0.00	0.28
LUNR Jan 16 10.0 Call	600	600	0	0	0.00	0	0.00	3.87
AAPL Oct 17 245.0 Put	600	598	2	0	0.00	0	0.00	1.80
MU Oct 17 187.5 Put	600	600	0	0	0.00	0	0.00	3.10
NVDA Dec 19 135.0 Put	600	600	0	0	0.00	0	0.00	1.46
UUUU Apr 17 32.0 Call	600	600	0	0	0.00	0	0.00	6.50
GLD Oct 13 378.0 Call	599	599	0	0	0.00	0	0.00	0.15
RXRX Nov 21 6.0 Call	595	595	0	0	0.00	0	0.00	0.75
UAMY Oct 17 15.0 Call	594	594	0	0	0.00	0	0.00	2.85
QQQ Oct 17 600.0 Call	594	590	4	0	0.00	0	0.00	6.57
QSI Nov 21 2.5 Call	593	593	0	0	0.00	0	0.00	0.34
SLV Oct 13 47.0 Call	593	593	0	0	0.00	0	0.00	0.14
SLV Oct 27 48.0 Call	593	593	0	0	0.00	0	0.00	1.21
JPM Nov 21 325.0 Call	592	592	0	0	0.00	0	0.00	5.10
ASPI Jan 16 10.0 Call	592	592	0	0	0.00	0	0.00	4.74
SOFI Oct 17 31.5 Call	591	591	0	0	0.00	0	0.00	0.04
TSLL Oct 17 20.5 Call	589	589	0	0	0.00	0	0.00	0.66
PYPL Oct 24 80.0 Call	588	588	0	0	0.00	0	0.00	0.16
BNKK May 15 0.5 Call	588	588	0	0	0.00	0	0.00	0.15
NVDA Oct 17 185.0 Call	587	587	0	0	0.00	0	0.00	5.63
IWM Oct 14 245.0 Call	586	586	0	0	0.00	0	0.00	0.65
TLT Oct 17 90.5 Call	586	586	0	0	0.00	0	0.00	0.48
AVGO Oct 17 370.0 Call	586	586	0	0	0.00	0	0.00	3.85
NVTS Nov 21 9.0 Call	585	585	0	0	0.00	0	0.00	2.18
HIMS Dec 19 30.0 Put	583	583	0	0	0.00	0	0.00	0.86
SPY Oct 17 635.0 Put	580	580	0	0	0.00	0	0.00	0.44
DFDV Nov 21 22.5 Call	579	579	0	0	0.00	0	0.00	0.75
UUUU Oct 17 25.0 Call	577	577	0	0	0.00	0	0.00	1.59
TSLA Oct 17 437.5 Call	577	577	0	0	0.00	0	0.00	9.20
JPM Nov 21 280.0 Put	577	577	0	0	0.00	0	0.00	2.42
USAR Oct 31 30.0 Put	576	576	0	0	0.00	0	0.00	1.65
SQQQ Oct 17 15.0 Put	576	576	0	0	0.00	0	0.00	0.38
INTC Oct 17 41.0 Call	574	574	0	0	0.00	0	0.00	0.22
SPY Oct 15 665.0 Call	573	572	1	0	0.00	0	0.00	1.93
SPY Oct 15 676.0 Call	573	573	0	0	0.00	0	0.00	0.05
ASPN Oct 17 10.0 Call	572	572	0	0	0.00	0	0.00	0.05
QQQ Oct 17 612.0 Call	571	571	0	0	0.00	0	0.00	1.27
ORCL Oct 17 330.0 Call	570	570	0	0	0.00	0	0.00	4.30
QUBT Oct 17 22.0 Call	570	570	0	0	0.00	0	0.00	1.05
SES Apr 17 4.0 Call	569	569	0	0	0.00	0	0.00	1.13
BYND Jun 17 2.0 Put	569	569	0	0	0.00	0	0.00	1.63
SPY Oct 31 640.0 Put	567	567	0	0	0.00	0	0.00	3.43
TTD Oct 24 55.0 Call	567	567	0	0	0.00	0	0.00	0.81
TQQQ Oct 17 102.0 Put	566	566	0	0	0.00	0	0.00	2.40
LTBR Oct 17 25.0 Call	565	565	0	0	0.00	0	0.00	2.97
QQQ Oct 17 602.0 Put	565	565	0	0	0.00	0	0.00	4.71
FLR Oct 17 42.5 Call	564	564	0	0	0.00	0	0.00	5.01
SOUN Oct 17 19.0 Call	564	564	0	0	0.00	0	0.00	0.92
MSTR Oct 17 185.0 Put	564	564	0	0	0.00	0	0.00	0.17
QQQ Oct 17 588.0 Put	564	564	0	0	0.00	0	0.00	1.43
HBAN Oct 17 16.0 Put	563	563	0	0	0.00	0	0.00	0.36
OPEN Jan 15 5.0 Call	562	562	0	0	0.00	0	0.00	4.35
NU Oct 31 13.5 Put	562	562	0	0	0.00	0	0.00	0.07
BROS Oct 17 56.0 Call	562	562	0	0	0.00	0	0.00	0.42
UP Nov 21 2.5 Call	561	561	0	0	0.00	0	0.00	0.13
INTC Oct 17 37.0 Put	560	560	0	0	0.00	0	0.00	0.99
UEC Oct 17 15.0 Put	559	559	0	0	0.00	0	0.00	0.63
PLUG Dec 19 5.0 Call	559	559	0	0	0.00	0	0.00	0.58
AVGO Oct 17 400.0 Call	558	558	0	0	0.00	0	0.00	0.43
JD Oct 17 37.0 Call	557	557	0	0	0.00	0	0.00	0.06
PTON Oct 17 7.5 Call	557	553	4	0	0.00	0	0.00	0.17
SPY Nov 21 625.0 Put	556	556	0	0	0.00	0	0.00	4.54
HOOD Nov 07 120.0 Put	556	556	0	0	0.00	0	0.00	3.77
GEO Oct 17 18.0 Call	554	554	0	0	0.00	0	0.00	0.25
BA Oct 17 232.5 Call	554	554	0	0	0.00	0	0.00	0.12
IWM Oct 14 241.0 Put	554	554	0	0	0.00	0	0.00	0.25
SPY Dec 19 680.0 Put	554	554	0	0	0.00	0	0.00	26.30
INTC Oct 17 35.0 Put	554	554	0	0	0.00	0	0.00	0.28
SPY Oct 31 660.0 Call	553	553	0	0	0.00	0	0.00	12.08
QQQ Oct 17 615.0 Call	553	553	0	0	0.00	0	0.00	0.68
QQQ Oct 17 390.0 Put	552	552	0	0	0.00	0	0.00	0.01
AMD Oct 17 200.0 Put	552	552	0	0	0.00	0	0.00	1.14
GOOGL Oct 17 245.0 Call	552	552	0	0	0.00	0	0.00	3.25
NVDA Dec 19 164.0 Put	551	551	0	0	0.00	0	0.00	5.15
SPY Oct 17 588.0 Put	550	550	0	0	0.00	0	0.00	0.11
NIO Oct 31 9.0 Call	550	550	0	0	0.00	0	0.00	0.10
LAC Oct 17 7.5 Put	549	549	0	0	0.00	0	0.00	0.21
GLD Oct 13 379.0 Call	549	549	0	0	0.00	0	0.00	0.02
PGEN Nov 21 2.5 Put	549	549	0	0	0.00	0	0.00	0.14
CMCSA Oct 17 31.0 Call	549	549	0	0	0.00	0	0.00	0.04
BITF Oct 17 5.0 Call	548	548	0	0	0.00	0	0.00	0.64
HPQ Oct 17 28.0 Call	548	548	0	0	0.00	0	0.00	0.18
OPEN Jan 15 4.5 Call	547	547	0	0	0.00	0	0.00	4.88
QQQ Oct 14 612.0 Call	547	547	0	0	0.00	0	0.00	0.10
PLTR Oct 17 190.0 Call	547	547	0	0	0.00	0	0.00	0.64
QQQ Oct 16 601.0 Call	547	547	0	0	0.00	0	0.00	5.56
GLD Nov 21 360.0 Put	546	546	0	0	0.00	0	0.00	3.60
NCLH Oct 17 24.0 Call	546	546	0	0	0.00	0	0.00	0.14
SOFI Oct 17 28.5 Call	546	546	0	0	0.00	0	0.00	0.38
IWM Oct 14 239.0 Put	545	545	0	0	0.00	0	0.00	0.11
HOOD Nov 07 118.0 Put	544	544	0	0	0.00	0	0.00	3.92
KDP Oct 17 28.0 Call	543	543	0	0	0.00	0	0.00	0.14
USAR Dec 19 40.0 Put	543	543	0	0	0.00	0	0.00	10.97
MSTU Oct 17 4.0 Put	542	542	0	0	0.00	0	0.00	0.13
AMD Oct 17 235.0 Call	541	539	2	0	0.00	0	0.00	1.00
BULL Jan 16 15.0 Call	541	541	0	0	0.00	0	0.00	1.74
IWM Oct 13 246.0 Call	541	541	0	0	0.00	0	0.00	0.01
AA Oct 17 39.0 Call	540	540	0	0	0.00	0	0.00	0.24
KWEB Oct 24 40.0 Put	539	539	0	0	0.00	0	0.00	1.07
NVO Jan 16 55.0 Put	537	537	0	0	0.00	0	0.00	4.15
UUUU Nov 07 30.0 Call	537	537	0	0	0.00	0	0.00	2.45
AMZN Oct 17 237.5 Call	537	537	0	0	0.00	0	0.00	0.13
SPY Dec 19 550.0 Put	536	536	0	0	0.00	0	0.00	2.12
CRML Oct 17 17.5 Call	536	536	0	0	0.00	0	0.00	6.06
SPY Oct 20 660.0 Put	535	535	0	0	0.00	0	0.00	3.85
SPY Oct 17 660.0 Call	535	535	0	0	0.00	0	0.00	6.62
BMNR Oct 17 60.0 Call	535	535	0	0	0.00	0	0.00	1.15
CLOV Nov 14 2.5 Put	534	534	0	0	0.00	0	0.00	0.27
QQQ Oct 17 609.0 Call	534	534	0	0	0.00	0	0.00	2.03
SPY Oct 17 664.0 Call	533	528	5	0	0.00	0	0.00	4.04
POET Apr 17 9.0 Call	533	533	0	0	0.00	0	0.00	2.16
QQQ Oct 13 597.0 Call	532	532	0	0	0.00	0	0.00	4.90
TSLA Oct 17 465.0 Call	531	531	0	0	0.00	0	0.00	1.89
OSCR Jan 16 25.0 Call	531	525	6	0	0.00	0	0.00	2.48
IREN Nov 21 75.0 Call	529	529	0	0	0.00	0	0.00	8.46
QQQ Oct 17 578.0 Put	529	529	0	0	0.00	0	0.00	0.63
IBIT Oct 24 71.0 Call	529	448	81	0	0.00	0	0.00	0.43
TLT Oct 13 90.5 Call	528	528	0	0	0.00	0	0.00	0.05
GLD Oct 31 368.0 Put	528	528	0	0	0.00	0	0.00	3.86
OMER Oct 17 4.0 Put	528	528	0	0	0.00	0	0.00	0.40
SLV Oct 17 40.0 Put	527	527	0	0	0.00	0	0.00	0.03
TSLA Oct 17 432.5 Put	527	527	0	0	0.00	0	0.00	8.45
QQQ Oct 15 545.0 Put	527	527	0	0	0.00	0	0.00	0.10
QQQ Oct 14 495.0 Put	526	526	0	0	0.00	0	0.00	0.01
BMNR Oct 17 70.0 Call	526	526	0	0	0.00	0	0.00	0.18
SPY Oct 24 640.0 Put	526	526	0	0	0.00	0	0.00	1.76
SPCE Oct 17 3.0 Put	525	525	0	0	0.00	0	0.00	0.02
OMER Feb 20 4.0 Put	524	524	0	0	0.00	0	0.00	1.73
AVGO Jan 16 175.0 Put	524	524	0	0	0.00	0	0.00	1.02
SPY Oct 13 643.0 Put	523	523	0	0	0.00	0	0.00	0.02
POET Apr 17 10.0 Call	523	523	0	0	0.00	0	0.00	1.95
LGO Oct 17 2.5 Call	523	523	0	0	0.00	0	0.00	0.24
SBSW Nov 21 12.0 Put	522	522	0	0	0.00	0	0.00	1.21
CAN Jan 16 2.0 Call	521	521	0	0	0.00	0	0.00	0.39
SPY Oct 13 640.0 Put	521	521	0	0	0.00	0	0.00	0.01
SLV Oct 15 49.5 Call	521	521	0	0	0.00	0	0.00	0.24
SPY Oct 17 667.0 Call	521	521	0	0	0.00	0	0.00	2.56
SPY Oct 17 654.0 Put	521	521	0	0	0.00	0	0.00	1.86
QQQ Oct 13 575.0 Put	520	520	0	0	0.00	0	0.00	0.02
CRWV Oct 17 148.0 Call	519	519	0	0	0.00	0	0.00	2.88
QQQ Oct 17 570.0 Put	519	519	0	0	0.00	0	0.00	0.41
AMZN Oct 24 245.0 Call	518	518	0	0	0.00	0	0.00	0.28
SPY Oct 13 638.0 Put	518	518	0	0	0.00	0	0.00	0.01
GLD Oct 13 377.0 Put	517	517	0	0	0.00	0	0.00	0.03
NB Oct 17 12.5 Call	517	510	7	0	0.00	0	0.00	0.55
NKLR Oct 17 20.0 Call	517	517	0	0	0.00	0	0.00	1.45
TLRY Nov 21 2.0 Call	517	517	0	0	0.00	0	0.00	0.20
BBAI Oct 24 9.0 Call	517	517	0	0	0.00	0	0.00	0.80
BBAI Oct 24 7.5 Call	517	517	0	0	0.00	0	0.00	1.75
IBIT Dec 19 90.0 Call	516	516	0	0	0.00	0	0.00	0.88
NVDA Oct 24 195.0 Call	516	513	3	0	0.00	0	0.00	2.55
IBIT Nov 28 70.0 Call	516	516	0	0	0.00	0	0.00	2.67
SLV Oct 13 47.5 Call	516	516	0	0	0.00	0	0.00	0.02
IBRX Jan 16 3.5 Call	515	515	0	0	0.00	0	0.00	0.28
AMD Oct 17 220.0 Put	515	515	0	0	0.00	0	0.00	7.94
TSLL Oct 17 20.0 Call	515	515	0	0	0.00	0	0.00	0.86
NVDA Dec 19 210.0 Call	514	514	0	0	0.00	0	0.00	6.40
BBAI Oct 24 8.5 Call	514	514	0	0	0.00	0	0.00	1.00
OSCR Oct 31 25.0 Call	512	512	0	0	0.00	0	0.00	0.63
RR Oct 17 6.5 Call	512	512	0	0	0.00	0	0.00	0.48
DNN Jan 15 4.0 Call	512	512	0	0	0.00	0	0.00	0.87
LGO Jan 16 2.5 Call	511	511	0	0	0.00	0	0.00	0.64
GLD Oct 13 380.0 Call	511	511	0	0	0.00	0	0.00	0.01
EU Jan 16 4.0 Call	511	511	0	0	0.00	0	0.00	0.67
COIN Oct 17 340.0 Put	510	510	0	0	0.00	0	0.00	4.53
PLG Nov 21 2.5 Call	509	509	0	0	0.00	0	0.00	0.76
QUBT Oct 17 23.0 Call	509	509	0	0	0.00	0	0.00	0.75
BYND Oct 31 1.0 Call	509	509	0	0	0.00	0	0.00	0.16
ONDS Nov 21 8.0 Put	508	508	0	0	0.00	0	0.00	0.64
NAK Nov 14 2.5 Call	508	508	0	0	0.00	0	0.00	0.55
SPY Oct 14 645.0 Put	508	508	0	0	0.00	0	0.00	0.10
MSTR Oct 17 220.0 Put	507	507	0	0	0.00	0	0.00	0.28
RXRX Oct 17 6.5 Call	507	507	0	0	0.00	0	0.00	0.09
SLV Oct 31 46.0 Call	506	506	0	0	0.00	0	0.00	2.20
PROP Dec 19 2.5 Call	506	506	0	0	0.00	0	0.00	0.18
NAK Nov 21 4.0 Call	504	504	0	0	0.00	0	0.00	0.35
QS Oct 17 22.0 Call	502	502	0	0	0.00	0	0.00	0.11
IREN Jan 16 20.0 Call	501	501	0	0	0.00	0	0.00	44.70
NAK Oct 24 3.5 Call	501	501	0	0	0.00	0	0.00	0.18
SPY Oct 31 650.0 Put	501	501	0	0	0.00	0	0.00	4.98
ONDS Nov 14 9.0 Put	501	501	0	0	0.00	0	0.00	1.15
HIVE Nov 21 3.0 Call	501	501	0	0	0.00	0	0.00	3.60
PTGX Oct 17 50.0 Put	501	501	0	0	0.00	0	0.00	0.10
SPY Oct 20 685.0 Call	501	501	0	0	0.00	0	0.00	0.03
IBIT Jan 15 50.0 Call	500	500	0	0	0.00	0	0.00	24.75
ASPI Dec 19 7.0 Call	500	500	0	0	0.00	0	0.00	5.90
MTUM Oct 17 245.0 Put	500	500	0	0	0.00	0	0.00	0.59
SPY Oct 17 663.0 Call	500	496	4	0	0.00	0	0.00	4.62
OKLO Oct 17 106.0 Put	500	500	0	0	0.00	0	0.00	0.17
MTUM Oct 17 240.0 Put	500	500	0	0	0.00	0	0.00	0.36
OPAD Apr 17 5.0 Call	500	500	0	0	0.00	0	0.00	0.72
UAA Oct 17 5.0 Call	499	499	0	0	0.00	0	0.00	0.05
QQQ Oct 17 604.0 Call	498	498	0	0	0.00	0	0.00	4.10
SPY Oct 15 672.0 Call	498	498	0	0	0.00	0	0.00	0.22
SPY Nov 21 660.0 Call	497	497	0	0	0.00	0	0.00	17.44
SOFI Oct 17 26.0 Put	497	497	0	0	0.00	0	0.00	0.40
XLF Jan 16 60.0 Call	496	496	0	0	0.00	0	0.00	0.14
SPY Oct 21 665.0 Call	496	496	0	0	0.00	0	0.00	4.48
XLF Nov 21 53.0 Call	496	496	0	0	0.00	0	0.00	1.24
RIOT Oct 17 25.0 Call	496	496	0	0	0.00	0	0.00	0.14
QQQ Oct 13 588.0 Put	494	491	3	0	0.00	0	0.00	0.01
SPY Oct 17 657.0 Put	493	493	0	0	0.00	0	0.00	2.31
NVDA Oct 17 150.0 Put	493	493	0	0	0.00	0	0.00	0.07
SPY Oct 17 630.0 Put	492	492	0	0	0.00	0	0.00	0.33
LDI Dec 19 5.0 Call	492	492	0	0	0.00	0	0.00	0.17
SOFI Oct 17 28.0 Call	492	492	0	0	0.00	0	0.00	0.52
BTDR Nov 21 12.5 Put	492	492	0	0	0.00	0	0.00	0.35
SPY Oct 24 648.0 Put	492	492	0	0	0.00	0	0.00	3.89
QQQ Oct 15 600.0 Put	491	489	2	0	0.00	0	0.00	2.67
NVDA Dec 19 123.0 Put	491	491	0	0	0.00	0	0.00	0.94
TSLL Nov 07 28.0 Call	490	490	0	0	0.00	0	0.00	0.73
QQQ Nov 21 665.0 Call	490	490	0	0	0.00	0	0.00	0.58
QQQ Oct 17 620.0 Call	490	490	0	0	0.00	0	0.00	0.23
NB Oct 17 10.0 Put	490	490	0	0	0.00	0	0.00	0.50
SPY Oct 13 666.0 Put	489	474	15	0	0.00	0	0.00	3.07
MARA Nov 21 25.0 Call	487	487	0	0	0.00	0	0.00	1.43
AMD Nov 21 250.0 Call	487	487	0	0	0.00	0	0.00	6.70
SPY Oct 14 644.0 Put	487	487	0	0	0.00	0	0.00	0.11
SPY Oct 24 670.0 Put	487	487	0	0	0.00	0	0.00	9.40
AES Oct 17 12.5 Put	486	461	25	0	0.00	0	0.00	0.05
AAPL Nov 21 230.0 Put	486	486	0	0	0.00	0	0.00	2.78
SOXL Oct 17 39.0 Call	484	484	0	0	0.00	0	0.00	1.98
AMZN Oct 17 245.0 Call	481	480	1	0	0.00	0	0.00	0.07
UMAC Oct 24 11.0 Put	481	481	0	0	0.00	0	0.00	0.20
ACHR Oct 17 13.5 Call	481	481	0	0	0.00	0	0.00	0.28
TLT Oct 24 77.0 Put	480	480	0	0	0.00	0	0.00	0.01
PINS Oct 17 32.0 Call	480	480	0	0	0.00	0	0.00	0.82
QQQ Oct 31 620.0 Call	480	480	0	0	0.00	0	0.00	3.49
SNAP Oct 17 8.5 Call	480	480	0	0	0.00	0	0.00	0.11
BITF Nov 28 3.0 Put	480	480	0	0	0.00	0	0.00	0.22
NVDA Oct 24 205.0 Call	479	479	0	0	0.00	0	0.00	0.61
TSM Oct 17 300.0 Call	479	479	0	0	0.00	0	0.00	10.74
TSLA Oct 17 405.0 Put	479	479	0	0	0.00	0	0.00	2.03
TEM Nov 07 75.0 Put	478	478	0	0	0.00	0	0.00	2.00
POET Oct 17 7.0 Call	478	478	0	0	0.00	0	0.00	1.40
TSLL Oct 17 25.0 Call	478	478	0	0	0.00	0	0.00	0.04
GRAB Oct 31 8.0 Call	477	477	0	0	0.00	0	0.00	0.05
SPY Oct 13 677.0 Call	476	476	0	0	0.00	0	0.00	0.01
COIN Oct 17 370.0 Put	476	476	0	0	0.00	0	0.00	19.66
OPEN Nov 21 10.0 Call	476	476	0	0	0.00	0	0.00	0.70
MSTR Oct 24 220.0 Put	475	475	0	0	0.00	0	0.00	1.05
ARM Nov 21 165.0 Put	475	475	0	0	0.00	0	0.00	13.90
BBAI Jan 16 8.0 Call	474	474	0	0	0.00	0	0.00	2.60
SQQQ Oct 17 14.5 Put	473	473	0	0	0.00	0	0.00	0.13
NVTS Oct 17 9.0 Put	473	473	0	0	0.00	0	0.00	0.20
SES Oct 17 3.0 Call	473	473	0	0	0.00	0	0.00	0.48
NVDA Jan 16 380.0 Call	473	473	0	0	0.00	0	0.00	0.06
PLTR Oct 17 160.0 Put	473	472	1	0	0.00	0	0.00	0.55
TQQQ Oct 17 107.0 Call	472	472	0	0	0.00	0	0.00	0.99
GLD Oct 13 382.0 Call	472	472	0	0	0.00	0	0.00	0.01
IBIT Jan 16 70.0 Call	470	470	0	0	0.00	0	0.00	5.39
UAMY Dec 19 7.5 Call	469	469	0	0	0.00	0	0.00	8.40
PLTR Oct 17 200.0 Call	468	461	7	0	0.00	0	0.00	0.13
QQQ Oct 17 575.0 Put	468	468	0	0	0.00	0	0.00	0.52
AMD Oct 17 232.5 Call	468	468	0	0	0.00	0	0.00	1.27
TSM Oct 17 292.5 Put	467	467	0	0	0.00	0	0.00	4.20
AAPL Oct 17 230.0 Put	464	445	19	0	0.00	0	0.00	0.15
RGTI Oct 17 55.0 Call	463	463	0	0	0.00	0	0.00	4.75
SPY Oct 14 675.0 Call	462	462	0	0	0.00	0	0.00	0.01
ETHA Oct 17 33.0 Call	462	462	0	0	0.00	0	0.00	0.52
CRWV Oct 17 147.0 Call	460	460	0	0	0.00	0	0.00	2.57
HOOD Oct 17 140.0 Call	459	459	0	0	0.00	0	0.00	4.53
NI Jan 16 50.0 Call	459	459	0	0	0.00	0	0.00	0.28
UUUU Oct 24 25.0 Call	459	459	0	0	0.00	0	0.00	2.41
KWEB Dec 19 49.0 Call	459	459	0	0	0.00	0	0.00	0.40
IBIT Oct 17 66.0 Call	459	459	0	0	0.00	0	0.00	1.05
TMC Oct 31 10.5 Call	459	459	0	0	0.00	0	0.00	1.27
SOXS Oct 17 4.5 Call	458	458	0	0	0.00	0	0.00	0.13
EOSE Jan 16 30.0 Call	458	458	0	0	0.00	0	0.00	1.49
SPY Oct 17 645.0 Put	457	457	0	0	0.00	0	0.00	0.89
AMD Oct 17 210.0 Put	457	457	0	0	0.00	0	0.00	3.18
BITF Feb 20 9.0 Call	456	456	0	0	0.00	0	0.00	1.45
TMC Nov 21 11.0 Call	456	456	0	0	0.00	0	0.00	1.64
AMZN Oct 17 232.5 Call	456	456	0	0	0.00	0	0.00	0.28
EOSE Oct 17 25.0 Call	456	456	0	0	0.00	0	0.00	0.05
MGNI Oct 17 19.0 Call	456	456	0	0	0.00	0	0.00	0.22
MSTR Oct 17 235.0 Put	453	453	0	0	0.00	0	0.00	0.35
ARDX Nov 21 5.0 Call	453	453	0	0	0.00	0	0.00	0.60
AMZN Oct 24 240.0 Call	453	453	0	0	0.00	0	0.00	0.45
QQQ Oct 13 604.0 Put	452	452	0	0	0.00	0	0.00	2.07
EDIT Feb 20 5.0 Call	451	451	0	0	0.00	0	0.00	0.57
LAC Oct 17 5.5 Put	450	450	0	0	0.00	0	0.00	0.03
CGC Jan 16 7.0 Call	450	450	0	0	0.00	0	0.00	0.05
SBET Jan 16 30.0 Call	450	450	0	0	0.00	0	0.00	1.40