Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,267,157
- Orders
- 7,504,502,809
This list was last updated 2024-11-29 16:40:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Nov 29 602.0 Put | 35,000 | 34,768 | 232 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 29 603.0 Call | 34,201 | 33,621 | 580 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 601.0 Put | 33,141 | 32,326 | 815 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 600.0 Put | 33,014 | 32,849 | 165 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 602.0 Call | 26,193 | 25,790 | 403 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Nov 29 600.0 Call | 25,825 | 25,509 | 316 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Nov 29 509.0 Put | 22,134 | 21,993 | 141 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 601.0 Call | 21,155 | 20,929 | 226 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Nov 29 599.0 Put | 21,016 | 20,964 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 13 606.0 Call | 18,384 | 18,384 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Nov 29 604.0 Call | 17,748 | 17,744 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 510.0 Call | 16,903 | 16,805 | 98 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 505.0 Put | 15,861 | 15,856 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 507.0 Put | 15,583 | 15,569 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 509.0 Call | 15,384 | 15,305 | 79 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Nov 29 508.0 Put | 15,035 | 14,949 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 140.0 Call | 13,803 | 13,422 | 381 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 139.0 Call | 13,701 | 13,652 | 49 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 29 506.0 Put | 13,503 | 13,498 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 504.0 Put | 13,477 | 13,475 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 508.0 Call | 12,428 | 12,400 | 28 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Dec 20 110.0 Call | 12,208 | 12,208 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SPY Nov 29 598.0 Put | 11,621 | 11,599 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Feb 21 76.0 Put | 11,570 | 11,570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| EFA Jan 17 72.0 Put | 11,570 | 11,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EFA Jan 17 81.0 Call | 11,567 | 11,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EFA Jan 17 77.0 Put | 11,566 | 11,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| EFA Dec 20 73.5 Put | 11,563 | 11,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 02 600.0 Put | 11,177 | 11,110 | 67 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Nov 29 603.0 Put | 10,264 | 10,058 | 206 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Nov 29 138.0 Call | 10,104 | 9,948 | 156 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Nov 29 136.0 Put | 8,833 | 8,761 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 345.0 Call | 8,189 | 8,095 | 94 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Nov 29 138.0 Put | 8,073 | 8,047 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Nov 29 340.0 Call | 8,057 | 8,033 | 24 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AMZN Nov 29 207.5 Call | 7,762 | 7,761 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Nov 29 507.0 Call | 7,545 | 7,513 | 32 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Nov 29 137.0 Put | 7,356 | 7,327 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 342.5 Call | 7,328 | 7,303 | 25 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Nov 29 510.0 Put | 7,285 | 7,051 | 234 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Nov 29 511.0 Call | 6,857 | 6,856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Dec 06 31.0 Call | 6,765 | 6,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 02 605.0 Call | 6,740 | 6,717 | 23 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 17 572.0 Put | 6,629 | 6,629 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Jan 17 569.0 Put | 6,519 | 6,519 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| AAPL Nov 29 235.0 Put | 6,399 | 6,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 29 237.5 Call | 6,254 | 6,066 | 188 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 335.0 Put | 5,947 | 5,826 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 601.0 Put | 5,872 | 5,867 | 5 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Nov 29 340.0 Put | 5,582 | 5,455 | 127 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 02 603.0 Call | 5,480 | 5,470 | 10 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Dec 02 510.0 Call | 5,449 | 5,438 | 11 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Dec 02 602.0 Put | 5,418 | 5,385 | 33 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Nov 29 242.0 Put | 5,339 | 5,327 | 12 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Nov 29 347.5 Call | 5,107 | 5,106 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Nov 29 241.0 Put | 5,102 | 4,979 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 337.5 Put | 4,902 | 4,753 | 149 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 597.0 Put | 4,869 | 4,868 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 137.0 Call | 4,821 | 4,763 | 58 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Dec 02 606.0 Call | 4,776 | 4,757 | 19 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 02 604.0 Call | 4,754 | 4,746 | 8 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Dec 02 602.0 Call | 4,642 | 4,537 | 105 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Nov 29 605.0 Call | 4,628 | 4,626 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 140.0 Call | 4,310 | 4,303 | 7 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| MARA Nov 29 30.0 Call | 4,255 | 4,254 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 610.0 Call | 4,188 | 4,188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| QQQ Dec 02 509.0 Put | 4,100 | 4,075 | 25 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Nov 29 606.0 Call | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 601.0 Call | 4,034 | 3,997 | 37 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| ET Jan 17 15.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Dec 06 135.0 Put | 3,924 | 3,736 | 188 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Nov 29 506.0 Call | 3,911 | 3,911 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPY Nov 29 599.0 Call | 3,847 | 3,844 | 3 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| SPY Nov 29 595.0 Put | 3,787 | 3,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jan 17 12.5 Put | 3,752 | 3,752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AAPL Nov 29 235.0 Call | 3,694 | 3,692 | 2 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| NVDA Nov 29 139.0 Put | 3,629 | 3,394 | 235 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Dec 02 507.0 Put | 3,605 | 3,454 | 151 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SMCI Nov 29 30.0 Put | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 332.5 Put | 3,415 | 3,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 599.0 Put | 3,378 | 3,275 | 103 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Nov 29 243.0 Call | 3,363 | 3,317 | 46 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 596.0 Put | 3,302 | 3,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 20 420.0 Call | 3,194 | 3,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ Dec 02 509.0 Call | 3,161 | 3,157 | 4 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA Dec 06 150.0 Call | 3,155 | 3,145 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 02 603.0 Put | 3,106 | 3,085 | 21 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Dec 20 405.0 Call | 3,046 | 3,046 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| KSS Dec 20 20.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 06 605.0 Call | 2,947 | 2,946 | 1 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TSLA Nov 29 355.0 Call | 2,890 | 2,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 502.0 Put | 2,840 | 2,835 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Dec 06 88.0 Call | 2,810 | 2,810 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| BABA Nov 29 88.0 Call | 2,807 | 2,807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 29 242.0 Call | 2,802 | 2,800 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PDD Dec 13 90.0 Put | 2,785 | 2,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BABA Dec 06 92.0 Call | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMZN Dec 06 215.0 Call | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 17 250.0 Put | 2,737 | 2,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 20 400.0 Call | 2,672 | 2,662 | 10 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| PLTR Nov 29 67.0 Call | 2,644 | 2,634 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KHC Dec 06 32.5 Call | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Dec 02 508.0 Put | 2,611 | 2,600 | 11 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Dec 06 145.0 Call | 2,610 | 2,599 | 11 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Nov 29 135.0 Put | 2,599 | 2,260 | 339 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 503.0 Put | 2,594 | 2,593 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 350.0 Call | 2,583 | 2,577 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Jan 17 100.0 Call | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| UAL Jan 17 115.0 Call | 2,575 | 2,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MARA Nov 29 28.0 Put | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IREN Jan 16 12.5 Put | 2,466 | 2,466 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Dec 06 350.0 Call | 2,451 | 2,451 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| AMZN Dec 06 210.0 Call | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Nov 29 135.0 Call | 2,408 | 2,368 | 40 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Nov 29 330.0 Put | 2,380 | 2,365 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPLX Mar 21 48.0 Call | 2,358 | 2,358 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| QQQ Dec 02 511.0 Call | 2,326 | 2,320 | 6 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMZN Nov 29 205.0 Call | 2,321 | 2,316 | 5 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AMC Nov 29 5.0 Call | 2,307 | 2,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 06 240.0 Call | 2,285 | 2,285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Nov 29 594.0 Put | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 500.0 Put | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 136.0 Call | 2,263 | 2,166 | 97 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Dec 02 500.0 Put | 2,199 | 2,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Nov 29 352.5 Call | 2,142 | 2,137 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 360.0 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 13 137.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| PLTR Dec 13 70.0 Call | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Dec 02 598.0 Put | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MPLX Mar 21 50.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SOFI Nov 29 16.5 Call | 1,983 | 1,982 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 507.0 Call | 1,970 | 1,970 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SMCI Nov 29 32.0 Put | 1,962 | 1,960 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 139.0 Call | 1,952 | 1,943 | 9 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| QQQ Dec 02 505.0 Put | 1,945 | 1,925 | 20 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 02 600.0 Call | 1,932 | 1,928 | 4 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| GME Jan 17 40.0 Call | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Nov 29 337.5 Call | 1,901 | 1,900 | 1 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| IWM Nov 29 244.0 Call | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Nov 29 138.0 Call | 1,893 | 1,890 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 142.0 Call | 1,890 | 1,837 | 53 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| KULR Dec 20 1.5 Call | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR Nov 29 66.0 Put | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Nov 29 205.0 Put | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 242.5 Call | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Dec 06 30.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| UVXY Nov 29 20.0 Put | 1,791 | 1,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IREN May 16 18.0 Call | 1,790 | 1,790 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| CLSK Nov 29 14.0 Call | 1,780 | 1,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jan 17 485.0 Call | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| AMZN Nov 29 210.0 Call | 1,753 | 1,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 142.0 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 17 25.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Dec 02 513.0 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Dec 13 600.0 Put | 1,727 | 1,727 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| MARA Nov 29 29.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Nov 29 330.0 Call | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| QQQ Nov 29 512.0 Call | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Nov 29 12.5 Call | 1,693 | 1,689 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 141.0 Call | 1,693 | 1,681 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 138.0 Call | 1,692 | 1,690 | 2 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SOUN Nov 29 9.0 Call | 1,690 | 990 | 700 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HOOD Dec 06 40.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Nov 29 342.5 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 510.0 Put | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLA Nov 29 325.0 Put | 1,640 | 1,635 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 597.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Nov 29 4.5 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 148.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TGT Nov 29 133.0 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jan 10 132.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| QQQ Dec 02 512.0 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 20 605.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| QQQ Nov 29 505.0 Call | 1,537 | 1,528 | 9 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| NVDA Dec 06 138.0 Put | 1,528 | 1,527 | 1 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLA Dec 20 375.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| SPY Dec 20 620.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 17.71 |
| SPY Dec 20 610.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 9.86 |
| NKE Dec 13 85.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 20 625.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.26 |
| NVDA Dec 06 143.0 Call | 1,490 | 1,489 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLTR Dec 06 70.0 Call | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GME Nov 29 30.0 Call | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Nov 29 28.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Nov 29 24.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Dec 06 237.5 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| PLTR Nov 29 68.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 130.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 02 607.0 Call | 1,446 | 1,436 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Nov 29 242.5 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SMCI Nov 29 32.5 Call | 1,435 | 1,425 | 10 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jan 17 93.0 Put | 1,428 | 1,326 | 102 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Dec 02 503.0 Put | 1,408 | 1,388 | 20 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jan 17 470.0 Call | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| IREN May 16 18.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| NVDA Dec 06 139.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TSLA Dec 06 400.0 Call | 1,381 | 1,380 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Nov 29 327.5 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 515.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 504.0 Put | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Dec 20 30.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TLT Dec 06 95.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IREN Jan 17 10.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Dec 02 595.0 Put | 1,326 | 1,325 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 02 610.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Nov 29 26.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Dec 06 149.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UAL Jan 17 80.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 18.12 |
| MARA Dec 06 38.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOUN Nov 29 8.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SMCI Nov 29 33.0 Call | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 360.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| GME Nov 29 31.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 508.0 Call | 1,236 | 1,232 | 4 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NVDA Dec 06 155.0 Call | 1,235 | 1,229 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Dec 06 212.5 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| INTC Nov 29 24.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Dec 13 320.0 Call | 1,229 | 1,067 | 162 | 0 | 0.00 | 0 | 0.00 | 11.58 |
| NVDA Nov 29 134.0 Put | 1,228 | 1,223 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Nov 29 180.0 Call | 1,226 | 1,222 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 140.0 Put | 1,220 | 1,213 | 7 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| GOOGL Nov 29 170.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 152.5 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLI Dec 20 135.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLI Dec 20 140.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Dec 02 506.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD Nov 29 137.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Dec 06 4.5 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| YINN Jan 16 27.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| MSFT Nov 29 420.0 Put | 1,191 | 1,176 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 141.0 Call | 1,190 | 1,175 | 15 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TEVA Jun 20 23.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MARA Nov 29 29.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Nov 29 30.0 Call | 1,179 | 1,139 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 340.0 Call | 1,175 | 1,174 | 1 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| TQQQ Nov 29 80.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 06 600.0 Put | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AMD Nov 29 140.0 Call | 1,163 | 1,162 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 600.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 8.41 |
| IREN Dec 27 10.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 20 150.0 Call | 1,131 | 1,129 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ARM Jan 17 135.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| TSLA Dec 06 300.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLT Dec 06 93.5 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Dec 06 128.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Dec 06 522.0 Put | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Nov 29 66.0 Call | 1,106 | 1,076 | 30 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TLT Dec 09 95.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UAA Dec 06 10.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Nov 29 28.5 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MU Dec 06 98.0 Call | 1,091 | 1,083 | 8 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Dec 02 608.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Dec 20 5.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 02 593.0 Put | 1,077 | 1,075 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TEVA Mar 21 22.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Dec 06 235.0 Put | 1,065 | 1,062 | 3 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Nov 29 325.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 19.46 |
| NFE Dec 19 15.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SMCI Dec 06 34.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Dec 20 140.0 Call | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA Nov 29 132.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 20 97.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Feb 21 260.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| NFE Dec 20 9.5 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 29 598.0 Call | 1,019 | 1,009 | 10 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| MSTR Nov 29 360.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| IWM Dec 06 252.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTR Nov 29 365.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| QQQ Dec 20 530.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 20.30 |
| CPRI Jan 17 20.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Feb 21 102.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| HYG Dec 20 79.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| KWEB Dec 06 32.5 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 29 580.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Nov 29 13.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 29 136.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 06 135.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Dec 02 493.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NU Feb 21 13.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| C Nov 29 70.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Nov 29 15.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMAT Feb 21 210.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AKBA Jan 17 1.5 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BTU Dec 13 24.5 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RKLB Nov 29 28.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 02 596.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI Nov 29 33.0 Put | 944 | 934 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Nov 29 134.0 Call | 943 | 904 | 39 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Nov 29 501.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 595.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| PDD Feb 21 120.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ Dec 02 515.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Dec 02 247.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MARA Nov 29 30.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Dec 04 604.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| HUMA Dec 20 7.5 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 13 580.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME Nov 29 29.5 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Dec 02 488.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 136.0 Put | 897 | 896 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MARA Nov 29 29.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Feb 21 255.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Dec 03 602.0 Call | 885 | 883 | 2 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Dec 02 588.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Dec 06 80.0 Call | 880 | 879 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Nov 29 335.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| APO Dec 06 160.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Dec 20 485.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 27.57 |
| AAOI Dec 20 30.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NKLA Dec 06 2.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Nov 29 133.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 265.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 610.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Dec 03 600.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Dec 31 570.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA Dec 27 150.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ Dec 02 511.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| CIFR Dec 20 5.5 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Dec 20 8.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Nov 29 575.0 Call | 847 | 840 | 7 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 03 604.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Dec 13 490.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMZN Dec 06 207.5 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TLT Dec 06 94.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD Nov 29 138.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMD Nov 29 139.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Apr 17 4.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 03 595.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Nov 29 143.0 Call | 829 | 806 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 06 510.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| NVDA Dec 06 137.0 Call | 826 | 813 | 13 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NU Dec 20 11.5 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MARA Nov 29 27.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Dec 06 205.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Dec 20 600.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| SPY Dec 03 606.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Dec 02 243.0 Call | 808 | 807 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOFI Nov 29 16.0 Call | 804 | 752 | 52 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Dec 13 148.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Dec 02 505.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| APO Dec 06 170.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| PLTR Nov 29 69.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Dec 02 93.5 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Dec 20 360.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| MARA Jan 17 30.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| GME Nov 29 30.5 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Nov 29 17.5 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Dec 06 20.5 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VZ Dec 06 45.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Dec 13 138.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| IWM Dec 06 254.0 Call | 774 | 708 | 66 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Nov 29 30.5 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 29 27.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ET Nov 29 20.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 501.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Nov 29 580.0 Call | 766 | 764 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Nov 29 32.0 Call | 765 | 764 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SOUN Nov 29 9.5 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| C Nov 29 70.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Dec 06 365.0 Call | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SPY Dec 03 597.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Dec 06 195.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Dec 02 244.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ACHR Nov 29 8.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Dec 06 210.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ZETA Dec 06 20.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| ZETA Dec 20 22.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Dec 02 604.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AAPL Dec 06 232.5 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME Jan 17 125.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MU Nov 29 98.0 Call | 742 | 734 | 8 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 31 565.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SMCI Dec 06 30.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Dec 03 605.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| MSTR Nov 29 345.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 68.31 |
| MSFT Nov 29 425.0 Call | 735 | 732 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Nov 29 340.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 62.97 |
| C Dec 06 70.0 Put | 730 | 729 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Dec 06 591.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| APO Dec 06 155.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PFE Dec 06 24.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 592.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Nov 29 12.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DKNG Dec 06 45.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KULR Dec 20 0.5 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Dec 06 205.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CLSK Dec 06 14.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Dec 06 490.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MPW Dec 20 5.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DJT Nov 29 32.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Nov 29 202.5 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 20 24.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| PTON Dec 20 10.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Nov 29 590.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Dec 06 44.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GDS Dec 20 17.5 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 04 608.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NIO Dec 06 5.5 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 20 210.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| NVDA Dec 27 141.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| QQQ Dec 06 500.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GOOG Dec 06 175.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM Nov 29 245.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 17 50.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| KULR Dec 20 1.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 20 590.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SHOP Jan 17 120.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| XPEV Nov 29 12.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BITO Nov 29 26.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Nov 29 28.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 06 380.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PLTR Dec 06 66.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Nov 29 585.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 18.14 |
| MARA Nov 29 29.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 03 600.0 Call | 665 | 664 | 1 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| AMD Nov 29 137.0 Call | 664 | 663 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| COIN Nov 29 320.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CORZ Dec 13 16.5 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Nov 29 511.0 Put | 658 | 656 | 2 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Dec 03 599.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Mar 21 640.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| KWEB Jan 17 31.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Dec 06 600.0 Call | 648 | 647 | 1 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| NIO Jan 17 5.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV Dec 20 32.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Dec 06 22.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Nov 29 241.0 Call | 643 | 601 | 42 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Dec 20 135.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| QQQ Dec 20 510.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| RIVN Dec 06 12.5 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BABA Nov 29 87.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MU Nov 29 97.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Dec 06 330.0 Put | 628 | 627 | 1 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| NU Dec 20 13.5 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Dec 20 200.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Dec 20 140.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 232.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APO Dec 06 167.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| CORZ Dec 06 17.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jun 20 500.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| TSLA Jan 17 460.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Dec 02 514.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MPW Dec 20 4.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 29 604.0 Put | 622 | 620 | 2 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Nov 29 320.0 Put | 621 | 620 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Dec 20 6.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Dec 06 93.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| OPEN Dec 20 2.5 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC Dec 06 9.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Nov 29 175.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Nov 29 365.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 20 94.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Dec 06 134.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Dec 03 603.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AAPL Dec 20 215.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Dec 04 606.0 Call | 610 | 609 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Dec 06 325.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SOUN Nov 29 8.5 Call | 609 | 599 | 10 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NIO Apr 17 10.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Apr 17 500.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| QQQ Dec 20 515.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| AAPL Dec 06 235.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Dec 03 598.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SMCI Nov 29 35.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 31.0 Put | 602 | 592 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Nov 29 28.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 17 140.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BAC Nov 29 48.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Nov 29 12.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Nov 29 422.5 Call | 593 | 586 | 7 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| WYNN Dec 13 89.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Dec 06 320.0 Put | 590 | 579 | 11 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| BAC Nov 29 47.5 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Dec 06 6.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 03 602.0 Put | 588 | 558 | 30 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| ET Dec 06 20.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 03 601.0 Put | 586 | 578 | 8 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| ZETA Mar 21 35.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Dec 06 465.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SBUX Nov 29 102.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GME Nov 29 32.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 487.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 587.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 15.59 |
| PFE Dec 06 26.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Dec 06 97.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Nov 29 129.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASHR Feb 21 31.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Dec 06 340.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| GOOGL Dec 06 180.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 03 506.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| MARA Dec 06 28.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AMZN Nov 29 215.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRNT Dec 20 5.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HTZ Dec 06 5.5 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DELL Nov 29 128.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jan 17 140.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| TSLA Dec 06 375.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY Dec 04 602.0 Call | 563 | 561 | 2 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| AMD Dec 06 175.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 29 513.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 29 37.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Dec 06 172.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Dec 02 242.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Dec 06 137.0 Put | 556 | 551 | 5 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| MARA Dec 06 35.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Nov 29 65.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 133.0 Put | 552 | 549 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Mar 21 695.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOUN Dec 06 14.0 Call | 551 | 301 | 250 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Dec 20 93.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Dec 04 600.0 Put | 548 | 546 | 2 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| CLOV Nov 29 3.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVIX Dec 06 3.5 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ET Dec 19 25.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA Dec 06 29.5 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Nov 29 131.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Nov 29 38.0 Call | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Nov 29 79.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 157.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| PLTR Jan 17 65.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| RGTI Dec 20 2.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MARA Nov 29 26.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 155.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Dec 06 144.0 Call | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Dec 02 502.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Dec 20 15.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Dec 06 230.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA Nov 29 32.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Dec 20 15.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IBIT Nov 29 56.5 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOXL Dec 20 30.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AMC Nov 29 4.5 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSM Dec 13 185.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| ACHR Nov 29 9.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 20 180.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Dec 13 150.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Dec 02 243.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TLT Dec 06 93.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 09 579.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| KVUE Nov 29 24.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Dec 06 32.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Dec 06 370.0 Call | 524 | 523 | 1 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| MSFT Nov 29 427.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 147.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX Dec 20 115.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 02 599.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPY Dec 06 602.0 Call | 518 | 513 | 5 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| NVDA Jan 17 138.0 Put | 516 | 154 | 362 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| AMZN Mar 21 210.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| SMCI Nov 29 34.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 06 125.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Dec 02 245.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Dec 20 500.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| CORZ Jan 17 15.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Dec 27 515.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| TQQQ Dec 06 81.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| WMT Nov 29 92.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BA Nov 29 155.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Mar 21 220.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Dec 03 610.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 06 520.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| META Nov 29 577.5 Call | 506 | 505 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Dec 06 5.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Dec 20 240.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SMCI Nov 29 31.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Dec 20 18.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT Nov 29 417.5 Put | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Dec 06 38.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| AMD Dec 06 140.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| IONQ Nov 29 31.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| NVDA Dec 13 131.0 Put | 501 | 499 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| MGM Dec 20 42.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Mar 21 147.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| TSM Jan 03 160.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Dec 05 230.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Nov 29 17.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 610.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| PACB Jan 17 1.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Mar 21 102.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SIRI Dec 06 27.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOUN Nov 29 9.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZI Feb 21 9.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ACHR Nov 29 9.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 04 600.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| AMZN Dec 06 260.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Mar 21 11.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Dec 06 245.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IBIT Dec 06 58.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PFE Nov 29 26.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 02 609.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 06 507.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| CLSK Nov 29 14.5 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIOT Nov 29 13.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOUN Dec 06 8.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Nov 29 591.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Nov 29 50.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LUNR Jan 17 25.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Nov 29 130.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 06 131.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BITO Jan 16 35.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AVGO Dec 13 165.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| WBA Dec 13 9.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Nov 29 133.0 Call | 480 | 479 | 1 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| XLF Jan 17 47.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPY Feb 21 600.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 19.06 |
| SOFI Dec 06 16.0 Put | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MARA Nov 29 26.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GME Dec 06 40.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PFE Nov 29 25.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GOOGL Dec 06 175.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MGM Nov 29 38.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Dec 06 342.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 10.81 |
| BA Apr 17 125.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| BA Nov 29 155.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 486.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 05 595.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| C Nov 29 71.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 31 590.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| JOBY Apr 17 16.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MU Nov 29 113.0 Call | 469 | 449 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Dec 06 20.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Nov 29 570.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| TSLL Dec 06 18.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Dec 06 205.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Dec 06 310.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PLTR Nov 29 70.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 609.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Dec 05 488.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SMCI Nov 29 35.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| MSFT Dec 06 430.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| AVGO Dec 13 162.5 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ Dec 02 519.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 27 175.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Nov 29 595.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Dec 05 605.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SMCI Dec 06 33.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SOXL Dec 06 30.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Dec 20 585.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AAPL Dec 06 242.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jan 17 127.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| RIVN Nov 29 13.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 20 18.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ZETA Jan 17 25.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HOOD Nov 29 39.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 13 32.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Dec 05 600.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GOOGL Dec 06 170.0 Call | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Nov 29 593.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Nov 29 21.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Dec 06 512.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| NTRA Dec 20 160.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Nov 29 126.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jan 17 50.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Dec 31 580.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Feb 21 100.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Dec 20 605.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPY Dec 06 598.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Dec 06 592.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSM Jan 17 185.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| TQQQ Nov 29 79.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GME Dec 06 58.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SHOP Dec 06 115.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| DJT Dec 06 35.0 Call | 439 | 438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jan 17 138.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 9.09 |
| JETS Dec 06 25.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Dec 27 140.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| HOOD Dec 06 39.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MARA Dec 06 29.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| GOOG Jan 17 175.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA Dec 06 335.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| MARA Nov 29 25.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Nov 29 420.0 Call | 435 | 430 | 5 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| QQQ Dec 06 505.0 Put | 435 | 418 | 17 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL Nov 29 237.5 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| EWZ Dec 20 25.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QS Dec 20 6.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WMT Nov 29 91.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Nov 29 9.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 02 590.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOUN Jan 17 10.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Dec 06 602.0 Put | 431 | 426 | 5 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GOOGL Dec 06 160.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Nov 29 133.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 29 157.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 20 135.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| BYND Dec 06 5.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE Dec 13 24.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RKLB Nov 29 27.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Dec 20 160.0 Call | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SQQQ Nov 29 33.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 06 12.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ALTO Jan 17 1.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSTR Nov 29 420.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 06 80.0 Call | 426 | 176 | 250 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| IBIT Nov 29 55.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Nov 29 12.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Nov 29 165.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Nov 29 572.5 Call | 423 | 422 | 1 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MARA Nov 29 27.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 04 595.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BABA Jan 17 120.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Dec 06 495.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Dec 13 124.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PLUG Dec 20 2.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Dec 20 145.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| XLF Jan 17 51.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA Dec 06 345.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| NVDA Dec 06 132.0 Put | 417 | 411 | 6 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| X Dec 06 44.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Dec 06 147.0 Call | 417 | 416 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Dec 20 534.78 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| WSC Dec 20 35.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 29 146.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Nov 29 567.5 Put | 412 | 406 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Mar 21 10.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Dec 03 603.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| OPTT Dec 20 0.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOG Nov 29 172.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Dec 06 98.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Dec 06 590.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SOFI Dec 06 18.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Dec 06 603.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| PLTR Dec 06 68.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Dec 13 135.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| GME Nov 29 29.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AFRM Nov 29 70.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA Dec 06 28.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Dec 03 630.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MAXN1 Dec 20 0.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 20 130.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| INTC Nov 29 23.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Dec 05 519.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| X Dec 06 36.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT Nov 29 93.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Dec 05 494.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ACHR Dec 06 11.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Jan 17 25.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Dec 05 524.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA Dec 06 36.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| PLTR Nov 29 64.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 06 335.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TNA Nov 29 50.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IBIT Dec 06 60.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IREN Jan 17 11.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSTR Nov 29 390.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AAPL Dec 06 175.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Nov 29 380.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 29 207.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jan 17 465.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA Dec 06 146.0 Call | 396 | 353 | 43 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SMCI Nov 29 32.5 Put | 396 | 393 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 602.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| QQQ Dec 03 452.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Dec 06 170.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| X Nov 29 35.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| X Nov 29 34.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 29 400.0 Put | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 14.24 |
| TSLA Dec 06 337.5 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| INTC Nov 29 24.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Dec 06 25.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLV Dec 02 27.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Nov 29 560.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Dec 20 100.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| HOOD Dec 06 39.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Dec 06 517.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| U Nov 29 24.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Dec 06 10.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GOOG Nov 29 170.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GM Feb 21 57.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SMCI Dec 06 22.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RIOT Nov 29 14.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Nov 29 56.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSM Nov 29 185.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Dec 13 594.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TLT Dec 20 90.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVO Jun 20 115.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| QQQ Dec 06 510.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| QQQ Nov 29 498.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 150.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Dec 20 40.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SOUN Dec 06 8.5 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Jun 20 95.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| PLUG Dec 20 2.0 Call | 380 | 379 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ET Apr 17 20.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| XLF Jun 20 47.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| TSLA Dec 13 355.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY Dec 03 601.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| META Nov 29 570.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 584.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| STNG Dec 20 57.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Nov 29 32.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KULR Dec 20 1.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Jan 17 49.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 05 607.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMD Dec 27 145.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| GME Nov 29 35.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Nov 29 4.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| OPEN Jan 17 2.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 29 145.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Nov 29 25.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GDX Dec 20 42.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AI Nov 29 40.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Dec 06 237.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| MARA Dec 06 20.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jan 17 5.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| UBER Dec 06 69.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| C Dec 06 71.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 02 618.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 617.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Dec 06 9.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Nov 29 232.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| AMC Dec 06 5.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jan 31 630.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| DJT Nov 29 30.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 04 603.0 Call | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SNOW Nov 29 177.5 Call | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 06 612.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NU Dec 20 16.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Dec 06 24.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| RIOT Jan 17 20.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Dec 06 581.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CLSK Nov 29 14.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Dec 06 140.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ACHR Jan 17 10.0 Call | 361 | 261 | 100 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TQQQ Nov 29 80.0 Put | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jan 17 160.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| GME Dec 06 30.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Jan 17 250.0 Call | 359 | 357 | 2 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CRM Jan 17 300.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SPY Dec 06 613.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Dec 06 235.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 31 615.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Dec 06 601.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| MPLX Jun 20 55.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ZIM Dec 06 20.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM Dec 02 242.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Dec 13 530.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Dec 06 127.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 29 370.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Nov 29 187.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jan 17 150.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| WMT Dec 27 91.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA May 16 130.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| DXCM Dec 20 77.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Dec 06 560.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSM Dec 06 182.5 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AMZN Dec 06 202.5 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| CRM Nov 29 330.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Jan 17 8.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLL Dec 06 15.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 06 516.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| LUNR Mar 21 17.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| QQQ Dec 13 473.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Dec 13 142.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| IWM Dec 02 241.0 Put | 352 | 351 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BAC Jan 17 49.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Jan 31 570.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| MSTZ Jun 20 12.0 Call | 351 | 301 | 50 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR Dec 20 80.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSTR Dec 06 500.0 Call | 351 | 349 | 2 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| MARA Dec 06 26.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| PLTR Dec 06 72.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jan 17 500.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Dec 06 599.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| PLTR Dec 06 67.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Dec 27 601.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| CLSK Nov 29 15.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN Mar 21 12.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SOFI Mar 21 20.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MARA Mar 21 35.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| IWM Nov 29 240.0 Put | 349 | 347 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Nov 29 27.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 13 495.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NKE Nov 29 79.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BBD Jan 16 2.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TNA Nov 29 59.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Dec 06 100.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PLTR Dec 20 85.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GLD Dec 31 252.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TSLA Dec 06 337.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| AAL Dec 20 15.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| OKLO Dec 20 25.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Dec 06 506.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| IWM Dec 05 250.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BITF Jan 17 5.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Dec 06 92.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| WMT Dec 06 92.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| META Nov 29 575.0 Put | 341 | 340 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Dec 20 490.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| RKLB Apr 17 20.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| DIS Nov 29 118.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EWZ Nov 29 25.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jun 20 155.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 14.37 |
| TSLA Nov 29 357.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACMR Dec 06 16.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ET Dec 06 19.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 120.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 06 585.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AVGO Nov 29 162.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NU Nov 29 13.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Dec 20 22.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 29 597.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| GME Jan 17 30.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| AAPL Jan 17 105.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 06 355.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| HIMS Nov 29 32.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOUN Dec 06 8.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| GME Dec 20 50.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TLT Nov 29 94.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Dec 02 93.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| META Dec 06 600.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SLV Nov 29 27.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSTX Dec 06 65.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Dec 06 472.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BTDR Dec 20 12.5 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Dec 20 390.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| RKLB Nov 29 30.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Dec 06 47.5 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GME Nov 29 29.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| V Dec 06 265.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR Dec 06 600.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Nov 29 588.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| TLT Dec 20 95.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV Jan 17 30.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Feb 21 30.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| BA Jan 17 140.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SOXL Nov 29 28.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Dec 06 155.0 Put | 322 | 304 | 18 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Jan 17 12.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Dec 03 515.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSM Dec 06 180.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| PLTR Dec 20 50.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Dec 13 4.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LUNR Nov 29 15.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jan 17 630.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SMCI Dec 06 35.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| NVDA Dec 20 125.0 Call | 320 | 316 | 4 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| EVGO Jan 17 10.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Nov 29 230.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Dec 13 315.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| SOFI Dec 06 17.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| UVXY Nov 29 20.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jan 17 9.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Dec 06 35.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| OPTT Dec 20 0.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BITO Dec 06 26.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Dec 04 612.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Dec 02 28.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VST Jan 17 180.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| AAPL Dec 20 245.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Nov 29 596.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| NVDA Dec 06 160.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BA May 16 125.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| CNM Dec 20 45.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| CNM Dec 20 57.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PLTR Nov 29 65.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| CNM Dec 20 40.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Dec 06 513.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY Dec 06 580.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TNA Nov 29 54.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| INTC Dec 06 24.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOUN Dec 20 8.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| RIVN Jan 17 9.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 29 350.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| MSTR Nov 29 450.0 Call | 313 | 312 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Nov 29 890.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX Dec 06 1100.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRDO Dec 20 65.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Dec 06 480.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CORZ Dec 06 18.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| CHPT Jan 17 1.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Nov 29 96.0 Put | 311 | 310 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 02 516.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBM Nov 29 230.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MCD Nov 29 297.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Dec 20 8.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MO Dec 06 59.0 Call | 309 | 267 | 42 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOUN Dec 06 9.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MSTR Nov 29 350.0 Call | 309 | 290 | 19 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| SMCI Dec 06 18.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MU Nov 29 99.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 04 610.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Jan 17 200.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| TSLA Jan 17 400.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 10.73 |
| F Nov 29 11.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ACHR Apr 17 5.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SOXL Dec 06 27.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IREN Nov 29 13.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSTR Nov 29 500.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Nov 29 68.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Dec 20 340.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 18.25 |
| HOOD Nov 29 38.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Dec 06 32.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLF Dec 06 53.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Nov 29 167.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOUN Jan 17 7.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| MSTZ Dec 20 1.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CRDO Dec 20 55.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SOXL Nov 29 30.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 635.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |