Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2024-04-16 15:09:17 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
VXX 3,158,302 3,152,917 5,385 2,820 $14.95 1,720 $14.97 $14.96
VIXY 2,027,139 2,019,211 7,928 920 $14.88 1,000 $14.89 $14.90
USHY 951,658 949,558 2,100 12,132 $35.65 21,872 $35.66 $35.66
UVIX 775,425 750,235 25,190 200 $11.25 200 $11.26 $11.26
FBTC 680,804 672,452 8,352 860 $55.11 660 $55.13 $55.13
IEFA 593,610 585,397 8,213 7,600 $71.06 11,642 $71.08 $71.06
UVXY 590,358 577,747 12,611 300 $38.54 200 $38.66 $38.63
BITX 430,481 412,835 17,646 250 $40.82 2,500 $40.89 $40.88
VHAI 359,003 346,499 12,504 400 $0.28 100 $0.29 $0.28
AAAU 327,774 327,774 0 35,100 $23.69 18,800 $23.70 $23.69
INDA 326,190 324,404 1,786 3,500 $51.20 5,000 $51.21 $51.20
ARKG 296,379 282,643 13,736 600 $24.17 500 $24.18 $24.20
IGV 290,537 290,044 493 400 $80.91 805 $80.93 $80.93
ITB 274,735 271,541 3,194 11 $104.06 100 $104.08 $104.08
NVDQ 271,526 271,495 31 9,725 $4.77 8,025 $4.78 $4.77
ARKB 233,458 233,179 279 200 $63.01 100 $63.03 $63.08
BBJP 219,542 212,336 7,206 2,100 $55.80 2,300 $55.82 $55.81
COWZ 218,099 216,093 2,006 2,200 $55.25 1,400 $55.26 $55.26
EZU 211,527 208,388 3,139 400 $48.88 2,400 $48.89 $48.88
MTUM 204,023 203,913 110 50 $182.22 135 $182.26 $182.23
QUAL 203,008 202,202 806 100 $158.95 100 $158.97 $158.96
GOVT 202,773 180,090 22,683 274 $22.14 192,155 $22.15 $22.14
USMV 197,659 194,227 3,432 1,100 $80.16 200 $80.17 $80.17
SVIX 193,228 186,909 6,319 100 $36.25 200 $36.39 $36.20
CALF 183,191 181,082 2,109 51 $46.03 2,500 $46.04 $46.01
SVXY 154,165 153,389 776 100 $52.32 125 $52.35 $52.33
PAVE 149,703 149,502 201 500 $37.93 600 $37.94 $37.93
MOAT 133,732 131,325 2,407 130 $84.75 162 $84.76 $84.76
PICK 108,921 108,021 900 300 $42.39 1 $42.56 $42.54
SING 108,313 104,985 3,328 100 $0.20 5,100 $0.21 $0.20
EFV 101,806 100,370 1,436 1,901 $52.47 1,000 $52.48 $52.48
DFIC 100,202 100,202 0 4,800 $25.80 54,001 $25.81 $25.80
FLOT 99,577 99,577 0 15,129 $50.96 5,271 $50.97 $50.96
NOBL 74,339 73,938 401 700 $96.21 100 $96.23 $96.22
ICVT 71,213 71,213 0 18 $76.81 200 $76.85 $76.82
IYT 66,542 66,438 104 1,500 $66.82 400 $66.86 $66.83
ITA 65,485 65,485 0 100 $128.05 200 $128.08 $128.08
IDV 63,088 62,914 174 801 $27.00 1,300 $27.01 $27.00
SLVP 62,315 62,315 0 400 $11.48 500 $11.53 $11.50
VNM 57,303 57,302 1 3,905 $12.42 3,809 $12.43 $12.43
HEFA 55,641 55,641 0 2,100 $33.98 3,900 $33.99 $33.97
ICOW 53,919 50,508 3,411 491 $31.10 4,100 $31.11 $31.10
BBEU 50,767 50,767 0 1,000 $57.04 300 $57.05 $57.04
HYD 43,189 41,889 1,300 200 $51.29 400 $51.30 $51.30
REM 43,188 43,188 0 300 $21.25 2,670 $21.26 $21.23
TLTW 43,002 42,616 386 672 $24.90 600 $24.91 $24.91
CBOE 42,385 41,992 393 29 $177.78 10 $178.03 $177.83
XBAP 41,941 41,941 0 3,000 $30.59 36 $30.62 $30.60
OMFL 41,850 40,648 1,202 600 $51.52 100 $51.53 $51.52
BBAX 38,887 38,874 13 2,700 $45.67 1,500 $45.69 $45.66
FBCG 38,024 37,035 989 200 $37.47 100 $37.50 $37.49
IGEB 36,989 36,989 0 500 $43.39 1,000 $43.43 $43.42
NVDX 36,369 36,339 30 1,000 $94.34 145 $94.49 $94.51
VLUE 33,764 33,762 2 900 $101.55 100 $101.58 $101.56
BTCW 31,994 31,894 100 300 $66.93 1,300 $67.01 $67.01
ICF 31,977 31,887 90 550 $53.04 150 $53.06 $53.05
BUFR 31,457 31,457 0 400 $27.58 100 $27.59 $27.59
NEAR 30,867 30,767 100 500 $49.98 1,100 $49.99 $49.98
ECH 30,406 30,406 0 146 $25.70 104 $25.75 $25.71
GCOW 30,083 29,410 673 3,090 $33.62 320 $33.64 $33.63
HODL 29,653 29,153 500 300 $71.27 900 $71.35 $71.32
SPYI 29,490 29,190 300 28 $48.95 800 $48.99 $48.95
IEO 27,307 27,306 1 100 $107.75 200 $107.77 $107.81
SMDV 26,870 26,870 0 300 $59.61 700 $59.66 $59.62
BTCO 26,435 26,435 0 800 $63.02 600 $63.08 $63.09
EZBC 26,195 25,295 900 600 $36.55 300 $36.58 $36.57
EFAV 26,160 25,202 958 200 $67.98 500 $67.99 $67.98
DISV 25,523 23,623 1,900 100 $26.38 500 $26.39 $26.38
GOVZ 21,984 21,184 800 4,000 $10.19 400 $10.20 $10.22
ARKX 21,474 21,474 0 4,600 $14.16 100 $14.18 $14.15
LVHI 20,848 19,749 1,099 500 $28.97 500 $29.07 $29.00
ACWV 20,714 20,714 0 15 $101.20 1,000 $101.26 $101.21
EFG 20,407 20,407 0 600 $98.55 500 $98.61 $98.58
JCPB 20,106 20,006 100 324 $45.27 800 $45.28 $45.28
ICSH 20,006 18,556 1,450 15,282 $50.39 3,807 $50.40 $50.40
JMST 19,894 19,894 0 200 $50.62 1,525 $50.64 $50.63
ITM 19,649 19,649 0 1,200 $45.84 200 $45.85 $45.85
BBUS 19,523 19,523 0 300 $91.22 100 $91.25 $91.18
BBCA 19,520 19,520 0 800 $63.96 105 $63.99 $63.97
KNG 19,131 19,131 0 400 $51.26 300 $51.31 $51.30
ESGV 18,706 18,396 310 200 $89.41 300 $89.45 $89.41
EEMV 18,667 18,450 217 130 $55.25 331 $55.26 $55.24
MSTQ 18,400 18,400 0 2,500 $29.73 2,500 $29.83 $29.71
GMAR 17,313 17,313 0 2,200 $33.78 2,400 $33.85 $33.76
IQDG 17,118 13,963 3,155 986 $36.19 200 $36.20 $36.19
CEFS 17,019 17,019 0 300 $19.48 500 $19.56 $19.58
POCT 17,004 16,943 61 500 $37.22 200 $37.25 $37.20
PTLC 16,077 15,987 90 2,000 $46.08 3,500 $46.13 $46.11
ARKQ 15,375 15,375 0 500 $51.06 100 $51.09 $51.06
VUSB 14,651 14,651 0 1,408 $49.33 3,545 $49.34 $49.34
SMIN 14,420 14,398 22 50 $72.55 100 $72.62 $72.63
IYZ 14,373 12,823 1,550 13,501 $20.52 4,400 $20.53 $20.54
MARM 13,861 13,861 0 200 $28.85 400 $28.95 $28.89
BOXX 13,361 13,361 0 400 $106.67 523 $106.68 $106.67
FLBL 13,191 13,189 2 100 $24.36 1,242 $24.37 $24.36
IBMO 12,854 12,754 100 1,309 $25.21 379 $25.22 $25.22
RDVI 12,772 12,772 0 600 $23.37 800 $23.40 $23.32
CNYA 12,317 12,316 1 237 $25.91 2,400 $25.92 $25.92
PAPR 11,601 11,201 400 200 $32.96 700 $32.97 $32.96
WTAI 11,217 11,024 193 3,800 $19.46 1,500 $19.48 $19.48
DIHP 11,162 10,762 400 3,400 $25.92 2,200 $25.93 $25.93
DFIS 10,460 10,460 0 100 $24.08 2,400 $24.14 $24.14
XSHD 10,284 10,284 0 900 $14.36 500 $14.38 $14.35
NUSC 10,274 9,274 1,000 300 $38.54 200 $38.57 $38.54
YDEC 9,989 7,789 2,200 200 $22.86 400 $22.95 $22.87
FJUL 9,921 9,921 0 3,700 $43.62 100 $43.70 $43.63
IAGG 9,879 9,879 0 23 $49.45 1,437 $49.46 $49.46
IMFL 9,515 9,515 0 200 $24.53 1,200 $24.64 $24.55
IFRA 9,364 9,364 0 100 $41.30 100 $41.32 $41.35
XDEC 9,356 9,356 0 200 $34.92 400 $35.03 $34.91
VCEB 9,308 9,308 0 100 $60.76 700 $60.79 $60.76
OUSM 9,281 9,281 0 300 $39.94 700 $39.98 $39.89
BUYW 8,986 8,686 300 600 $13.43 100 $13.44 $13.43
DDLS 8,932 8,932 0 600 $33.48 600 $33.54 $33.52
BBIN 8,870 8,870 0 100 $57.60 599 $57.67 $57.65
IBHE 8,852 8,352 500 454 $23.19 100 $23.22 $23.20
TRTY 8,851 8,851 0 20 $25.35 885 $25.47 $25.24
MLN 8,672 8,672 0 700 $17.64 1,555 $17.65 $17.65
JUCY 8,502 8,502 0 500 $23.30 500 $23.35 $23.29
VSGX 8,248 8,248 0 200 $54.83 300 $54.94 $54.91
IYJ 8,242 8,242 0 200 $120.76 100 $120.80 $120.73
FLIA 7,808 7,808 0 700 $19.97 225 $19.98 $19.97
VIXM 7,787 7,787 0 500 $16.55 300 $16.60 $16.50
UAPR 7,676 7,676 0 500 $27.61 600 $27.65 $27.57
BUSA 7,321 7,321 0 2,500 $29.27 300 $29.32 $29.33
RSSB 7,312 6,912 400 200 $20.96 1,100 $21.01 $20.95
PAUG 7,291 7,210 81 100 $34.83 400 $34.86 $34.76
PTMC 7,268 7,268 0 400 $33.86 200 $33.89 $33.90
SMOT 7,185 7,185 0 300 $31.69 400 $31.71 $31.59
IGE 6,692 6,692 0 1 $44.89 2,800 $44.91 $44.87
NETZ 6,598 6,598 0 900 $67.41 1,000 $67.44 $67.39
CEMB 6,592 6,592 0 800 $43.60 100 $43.63 $43.60
IBHD 6,579 6,579 0 1,000 $23.22 2,000 $23.23 $23.23
VXZ 6,381 6,381 0 1 $14.38 400 $14.40 $14.34
GOOX 6,081 5,104 977 800 $28.12 800 $28.17 $28.16
NANC 6,081 5,902 179 1,000 $33.17 2,500 $33.26 $33.12
ESML 6,005 5,704 301 300 $37.36 600 $37.40 $37.38
PMAR 5,908 5,908 0 300 $36.17 1,500 $36.23 $36.22
HYBL 5,842 5,842 0 600 $27.98 687 $28.01 $27.98
HYMU 5,685 5,685 0 101 $22.00 3,700 $22.01 $22.03
ACIO 5,561 5,561 0 600 $35.18 6,100 $35.23 $35.21
RSEE 5,430 5,430 0 771 $26.92 2,400 $26.96 $26.87
FAUG 5,352 5,352 0 500 $42.31 900 $42.37 $42.31
TMFM 5,340 5,340 0 1,900 $25.28 2,400 $25.32 $25.27
YMAR 5,323 3,723 1,600 200 $22.52 25 $22.60 $22.53
EYLD 5,286 5,286 0 48 $33.20 3,200 $33.37 $33.31
FRNW 5,286 5,237 49 500 $13.81 500 $13.89 $13.80
TJUL 5,271 5,271 0 7,700 $26.05 7,700 $26.13 $26.07
IBMM 5,203 5,203 0 1,000 $25.94 342 $25.95 $25.94
NUEM 5,118 5,118 0 500 $26.52 200 $26.69 $26.57
MSTB 5,100 5,100 0 2,500 $30.47 2,500 $30.62 $30.48
SYLD 5,083 5,083 0 100 $69.46 400 $69.56 $69.47
JMUB 5,058 5,058 0 200 $50.11 400 $50.12 $50.12
BBRE 4,964 4,964 0 100 $82.05 300 $82.10 $82.10
FLHY 4,963 4,963 0 600 $23.23 800 $23.24 $23.26
VTEC 4,901 4,891 10 121 $99.10 700 $99.15 $99.15
INTL 4,886 4,886 0 1,100 $21.99 1,000 $22.06 $21.94
FRDM 4,824 4,824 0 600 $32.00 900 $32.16 $32.06
FYLD 4,775 4,775 0 2,200 $26.20 500 $26.35 $26.25
VAMO 4,720 4,720 0 100 $28.67 900 $28.78 $28.67
FDEC 4,711 4,711 0 700 $40.51 900 $40.61 $40.54
DFND 4,650 3,834 816 1,100 $35.51 100 $42.24 $38.00
IBMR 4,650 4,650 0 126 $24.95 500 $24.96 $24.95
JEMA 4,650 4,603 47 100 $35.61 100 $35.91 $35.55
DIVB 4,513 4,283 230 100 $42.36 1,000 $42.38 $42.42
GHYG 4,487 4,487 0 100 $42.93 200 $43.02 $43.00
EMGF 4,418 4,118 300 700 $43.48 500 $43.56 $43.54
QVOY 4,281 4,281 0 900 $27.42 900 $27.45 $27.45
CLSE 4,267 4,267 0 100 $20.33 100 $20.36 $20.35
PMAY 4,258 4,258 0 3,200 $32.49 500 $32.57 $32.51
DUSA 4,161 4,161 0 74 $38.87 400 $38.92 $38.86
BUFQ 4,115 4,115 0 200 $27.90 400 $28.00 $27.98
BAPR 4,055 4,055 0 600 $39.00 900 $39.10 $38.95
AAPX 4,049 4,048 1 1,200 $19.90 1,550 $19.93 $19.80
GSUS 4,040 4,040 0 400 $69.38 2,600 $69.43 $69.42
GHTA 4,000 4,000 0 800 $26.72 1,000 $26.86 $26.73
GVI 3,901 3,301 600 200 $102.16 218 $102.17 $102.17
BUFF 3,887 3,687 200 500 $41.17 300 $41.25 $41.24
RSST 3,804 3,804 0 200 $23.25 100 $23.31 $23.22
EFUT 3,703 3,103 600 200 $24.98 200 $25.05 $24.89
TYLD 3,701 3,501 200 1,746 $25.23 100 $25.26 $25.26
JPLD 3,641 3,641 0 600 $50.52 100 $50.58 $50.53
XDSQ 3,601 3,601 0 3,100 $30.18 3,000 $30.27 $30.22
IBHF 3,598 3,298 300 300 $22.68 200 $22.70 $22.68
QMAR 3,571 3,571 0 200 $26.04 400 $26.11 $26.09
PJUN 3,560 3,560 0 1,000 $34.47 143 $34.49 $34.44
SMMD 3,539 3,539 0 300 $61.01 200 $61.10 $60.85
FLQM 3,529 3,235 294 100 $50.31 500 $50.34 $50.32
KWT 3,518 3,518 0 400 $31.53 200 $31.78 $31.59
QSPT 3,516 3,516 0 3,200 $24.64 500 $24.73 $24.63
YBTC 3,482 3,482 0 117 $52.30 499 $52.84 $52.84
XVV 3,417 3,417 0 500 $38.78 500 $38.87 $38.87
EMHY 3,388 3,326 62 762 $36.42 500 $36.44 $36.44
VFMO 3,380 3,380 0 800 $143.42 600 $143.65 $143.69
IGHG 3,215 3,215 0 700 $76.48 500 $76.64 $76.45
PRNT 3,199 3,162 37 300 $20.81 300 $20.95 $20.92
SMMV 3,162 3,162 0 300 $35.67 100 $35.69 $35.68
OUSA 3,118 3,094 24 400 $47.10 100 $47.12 $47.11
FFLG 3,060 3,060 0 1,500 $21.38 1,000 $21.46 $21.30
HYDB 3,049 3,049 0 500 $45.61 800 $45.63 $45.63
NULV 3,033 3,033 0 300 $36.80 400 $36.81 $36.79
MSFX 3,001 3,001 0 900 $28.53 900 $28.59 $28.44
SDVD 2,998 2,998 0 100 $20.66 500 $20.68 $20.61
NAPR 2,904 2,904 0 11 $44.82 400 $44.88 $44.83
VTEI 2,865 2,865 0 200 $99.10 600 $99.11 $99.10
MEAR 2,817 2,817 0 200 $49.98 1,500 $50.01 $50.00
IBHG 2,814 2,814 0 400 $21.72 500 $21.81 $21.76
AESR 2,809 2,809 0 200 $14.98 300 $14.99 $14.95
IYLD 2,808 2,808 0 500 $19.38 1,500 $19.42 $19.40
FFLC 2,755 1,261 1,494 974 $40.57 600 $40.64 $40.38
PJUL 2,723 2,723 0 544 $37.59 43 $37.63 $37.59
OSCV 2,623 2,622 1 1,000 $34.06 700 $34.09 $34.09
DAUG 2,613 2,613 0 600 $36.66 700 $36.71 $36.67
TMFC 2,607 2,607 0 1,200 $48.36 200 $48.39 $48.37
MSSS 2,539 2,539 0 3,200 $23.97 3,200 $24.00 $23.95
XSHQ 2,524 2,524 0 1,400 $39.00 100 $39.10 $39.08
FJUN 2,491 2,491 0 200 $46.24 500 $46.33 $46.25
TDV 2,488 2,488 0 400 $68.97 400 $69.06 $69.06
IBMN 2,468 2,195 273 200 $26.38 971 $26.39 $26.38
NUMG 2,448 2,448 0 500 $41.45 400 $41.52 $41.47
NUDM 2,446 2,446 0 500 $29.59 100 $29.65 $29.62
IBMQ 2,434 2,434 0 100 $25.07 1,000 $25.09 $25.09
IGRO 2,421 2,420 1 16 $64.22 200 $64.33 $64.20
VFMF 2,399 2,399 0 600 $119.80 600 $120.12 $119.48
JBBB 2,385 2,385 0 600 $48.90 721 $48.91 $48.90
FMAR 2,378 2,378 0 900 $38.34 900 $38.43 $38.35
BAUG 2,365 2,365 0 700 $37.88 300 $37.96 $37.91
GAUG 2,332 2,332 0 6,200 $32.62 3,400 $32.71 $32.65
FLDR 2,322 2,322 0 300 $49.85 200 $49.87 $49.87
FFEB 2,310 2,310 0 100 $44.32 500 $44.37 $44.22
TFJL 2,300 2,300 0 300 $19.59 400 $19.67 $19.65
NJAN 2,286 2,286 0 3,000 $42.98 3,500 $43.08 $42.97
UOCT 2,279 2,279 0 3,200 $33.30 3,400 $33.40 $33.34
FDRV 2,265 2,065 200 600 $13.20 500 $13.27 $13.26
DRSK 2,250 2,250 0 600 $25.88 1,000 $25.92 $25.89
RSBT 2,219 2,219 0 110 $18.10 100 $18.18 $18.10
DDWM 2,218 2,218 0 525 $33.18 1,000 $33.23 $33.08
BUFG 2,193 2,193 0 200 $22.02 900 $22.12 $22.06
VFVA 2,148 2,144 4 200 $111.39 100 $111.49 $111.36
IBHJ 2,101 2,101 0 300 $25.33 500 $25.44 $25.33
BALT 2,087 2,001 86 100 $29.07 400 $29.08 $29.07
FNOV 2,067 1,867 200 900 $44.03 400 $44.13 $43.99
FLQS 2,022 2,022 0 200 $37.77 400 $37.82 $37.85
BUFB 2,008 2,008 0 300 $28.90 1,200 $29.00 $28.88
PBUS 2,000 2,000 0 300 $50.59 500 $50.60 $50.60
FCLD 1,980 1,980 0 45 $23.71 100 $23.80 $23.71
TMFG 1,965 1,965 0 1,500 $28.84 1,000 $28.88 $28.83
REGL 1,935 1,935 0 200 $74.20 100 $74.24 $74.16
PJAN 1,922 1,922 0 100 $38.55 200 $38.57 $38.51
FMAG 1,907 1,907 0 1,000 $27.39 1,100 $27.41 $27.25
KRUZ 1,893 794 1,099 2,500 $28.86 2,500 $28.98 $28.89
DFNL 1,886 1,886 0 600 $31.20 600 $31.27 $31.19
SEIV 1,880 1,880 0 1,000 $29.39 1,200 $29.44 $29.31
QDTE 1,879 1,879 0 1,000 $44.04 1,000 $44.22 $44.12
NULG 1,875 1,875 0 400 $73.08 300 $73.15 $73.13
FLQL 1,869 1,869 0 3,300 $51.30 400 $51.35 $51.26
IZRL 1,861 1,861 0 300 $19.09 400 $19.27 $19.23
SECT 1,821 1,821 0 1,100 $48.36 1,000 $48.38 $48.37
EFNL 1,811 1,811 0 100 $34.54 100 $34.66 $34.55
IBHH 1,809 1,809 0 100 $22.81 300 $22.87 $22.86
XMAR 1,806 1,806 0 7,200 $33.14 3,400 $33.23 $33.17
BUFD 1,744 1,744 0 200 $23.36 400 $23.39 $23.35
XFEB 1,734 1,734 0 1,500 $30.13 400 $30.21 $30.19
FCPI 1,710 1,709 1 1,507 $37.81 2,900 $37.85 $37.85
HYGW 1,708 1,438 270 100 $32.81 200 $32.83 $32.78
OILK 1,696 1,696 0 900 $49.52 800 $49.55 $49.56
IEDI 1,678 1,678 0 300 $46.76 300 $46.80 $46.70
FMAY 1,658 1,658 0 200 $43.05 3,400 $43.14 $43.01
UMAR 1,641 1,641 0 500 $32.02 100 $32.07 $31.99
AAPR 1,614 1,614 0 1,000 $24.41 109 $24.48 $24.45
GAPR 1,610 1,610 0 27 $33.78 900 $33.80 $33.78
ARKZ 1,605 1,605 0 500 $36.71 500 $36.79 $36.19
DJUL 1,601 1,601 0 4,900 $38.10 4,000 $38.19 $38.07
SAUG 1,600 1,600 0 300 $21.03 400 $21.10 $21.04
GTIP 1,538 1,538 0 2,000 $47.98 2,100 $48.03 $48.07
NURE 1,536 1,536 0 1,100 $29.18 400 $29.23 $29.17
SVAL 1,529 1,529 0 500 $28.44 600 $28.49 $28.28
LQDI 1,484 1,484 0 900 $25.30 1,200 $25.39 $25.37
PSH 1,457 1,457 0 500 $49.98 500 $50.01 $49.98
GAA 1,456 1,456 0 300 $28.28 300 $28.38 $28.33
MFUL 1,419 1,419 0 100 $20.91 900 $20.95 $20.91
TMFS 1,409 1,409 0 1,600 $29.49 1,600 $29.54 $29.51
MDPL 1,400 1,000 400 1,000 $24.97 1,022 $25.00 $24.91
XJUN 1,380 1,380 0 3,200 $36.11 52 $36.17 $36.12
PBTP 1,372 1,372 0 1,100 $25.03 1,500 $25.05 $25.04
EPRF 1,343 1,343 0 100 $18.27 300 $18.31 $18.26
PAWZ 1,333 1,333 0 100 $46.95 100 $47.16 $47.03
GDE 1,312 1,312 0 182 $32.59 11 $32.60 $32.60
GSEW 1,302 1,302 0 500 $69.14 300 $69.19 $69.08
UJUL 1,290 1,290 0 200 $31.51 300 $31.59 $31.55
PFEB 1,269 1,269 0 5,044 $33.67 1,500 $33.75 $33.66
GMOM 1,268 1,268 0 100 $28.12 500 $28.32 $27.95
IBMP 1,267 1,267 0 1,100 $24.97 800 $24.98 $24.99
USMF 1,261 1,261 0 1,500 $44.27 2,500 $44.36 $44.35
TAIL 1,233 1,233 0 200 $11.91 100 $11.92 $11.92
UJAN 1,220 1,220 0 4,900 $35.53 600 $35.61 $35.50
PBAP 1,212 1,212 0 200 $24.60 3,000 $24.65 $24.66
PNOV 1,202 1,202 0 700 $35.32 500 $35.40 $35.32
FBCV 1,194 1,194 0 1,000 $29.58 1,000 $29.65 $29.50
XMPT 1,182 1,182 0 47 $20.89 100 $20.91 $20.91
SMB 1,179 1,179 0 300 $16.94 2,341 $16.95 $16.94
BBHY 1,163 1,163 0 600 $45.03 900 $45.05 $45.01
XDQQ 1,125 1,125 0 3,100 $27.76 100 $27.86 $27.71
BMAY 1,116 1,116 0 3,200 $35.49 3,400 $35.59 $35.48
NUMV 1,104 1,104 0 300 $32.18 600 $32.20 $32.15
XBJL 1,100 1,100 0 85 $31.55 3,000 $31.64 $31.57
FDCE 1,098 1,098 0 600 $11.25 100 $11.27 $11.24
DALT 1,055 1,055 0 500 $8.90 400 $8.92 $8.94
OGIG 1,055 1,055 0 700 $36.97 200 $37.05 $37.10
FPRO 1,020 1,020 0 900 $19.48 900 $19.52 $19.46
XDTE 1,020 1,020 0 1,000 $50.87 2 $50.95 $50.87
BINV 1,007 1,007 0 1,500 $28.39 1,000 $28.46 $28.40
JULJ 1,000 1,000 0 1,000 $24.93 200 $24.95 $24.92
TDVI 997 997 0 500 $21.99 500 $22.03 $21.94
OMFS 988 988 0 207 $34.82 600 $34.90 $34.82
PSEP 978 978 0 400 $36.06 900 $36.14 $36.08
PSFF 976 976 0 3,000 $26.56 3,000 $26.63 $26.59
FDEM 970 970 0 1 $23.89 600 $24.09 $23.90
ZIVB 963 963 0 100 $21.35 100 $21.73 $21.40
UAUG 957 957 0 3,200 $32.08 400 $32.17 $32.04
GJAN 951 951 0 200 $35.36 277 $35.43 $35.35
MINN 950 950 0 200 $21.81 300 $22.17 $21.87
XBJA 944 944 0 3,000 $26.58 254 $26.67 $26.60
SATO 941 941 0 500 $11.77 1,000 $11.80 $11.68
VFQY 909 909 0 600 $129.36 600 $129.62 $129.23
FOCT 905 905 0 200 $40.13 500 $40.23 $40.16
BBEM 903 903 0 1,000 $49.07 500 $49.14 $49.05
USEP 900 900 0 400 $32.50 400 $32.59 $32.48
IETC 897 897 0 200 $68.75 200 $68.82 $68.54
BEMB 892 892 0 200 $50.77 600 $50.83 $50.75
FSEP 885 885 0 3,200 $41.84 400 $41.93 $41.86
LEAD 883 883 0 200 $62.60 200 $62.68 $62.45
GSST 877 877 0 800 $50.17 900 $50.18 $50.18
ZALT 877 877 0 500 $27.07 900 $27.13 $27.12
ADME 876 876 0 6,000 $40.74 6,000 $40.82 $40.64
TUSI 860 860 0 800 $25.24 700 $25.25 $25.23
WEED 860 860 0 100 $38.19 300 $38.62 $38.48
DUBS 859 859 0 500 $28.34 800 $28.44 $28.42
SHYD 855 855 0 20 $22.12 97 $22.18 $22.18
DURA 833 646 187 500 $30.73 200 $30.75 $30.74
ENOR 804 804 0 300 $23.44 200 $23.52 $23.37
PDEC 800 800 0 1,100 $36.17 1,000 $36.21 $36.18
VOTE 795 795 0 401 $59.10 100 $59.12 $58.87
TOKE 788 788 0 300 $5.93 200 $6.04 $6.03
DFHY 786 786 0 114 $20.69 900 $20.74 $20.69
BSMC 784 784 0 1,100 $28.21 6,100 $28.31 $28.17
QDEC 781 781 0 3,200 $24.45 3,000 $24.51 $24.46
ISVL 775 775 0 250 $34.19 250 $34.30 $34.26
JPIB 767 767 0 600 $46.64 700 $46.73 $46.67
RPHS 759 759 0 900 $9.40 900 $9.45 $9.40
EFAD 757 157 600 600 $37.30 500 $37.36 $37.28
NOCT 743 743 0 800 $47.18 100 $47.30 $47.23
DFEB 732 732 0 200 $38.39 600 $38.47 $38.35
YJUN 727 727 0 300 $21.30 83 $21.36 $21.36
ISPY 723 723 0 100 $41.09 300 $41.25 $40.95
XBOC 721 721 0 3,000 $28.54 3,100 $28.64 $28.57
TTAI 718 718 0 900 $28.73 200 $28.76 $28.71
STOT 716 716 0 600 $46.69 68 $46.71 $46.71
BJUL 700 700 0 300 $39.51 1,026 $39.61 $39.43
ZECP 696 696 0 1,900 $26.99 1,800 $27.01 $26.96
BAMU 689 689 0 1,800 $25.31 900 $25.35 $25.29
STLG 688 688 0 300 $46.00 300 $46.07 $45.94
DWLD 686 686 0 500 $31.49 800 $31.60 $31.55
GVAL 686 686 0 900 $20.66 600 $20.83 $20.67
BFEB 673 673 0 1,700 $38.53 400 $38.61 $38.50
BSEP 662 662 0 200 $38.46 900 $38.55 $38.36
GFEB 658 658 0 400 $33.81 900 $33.91 $33.76
MOTI 648 648 0 200 $29.87 100 $29.98 $29.86
TSLP 625 625 0 3,000 $17.97 3,000 $18.06 $18.08
WFHY 619 619 0 900 $44.16 200 $44.19 $44.12
FAPR 618 618 0 600 $36.47 400 $36.56 $36.52
IDUB 616 616 0 1,500 $20.08 1,000 $20.16 $20.09
QUVU 613 613 0 600 $23.32 300 $23.40 $23.30
ROMO 611 611 0 1,700 $27.89 1,700 $27.98 $27.86
HSUN 601 601 0 700 $33.17 700 $33.23 $33.22
SELV 601 601 0 1,000 $26.49 1,100 $26.53 $26.46
DDEC 599 599 0 200 $36.89 900 $36.99 $36.82
KAPR 587 587 0 106 $29.80 400 $29.88 $29.86
QPFF 586 585 1 31 $35.66 100 $35.71 $35.66
KOCT 580 580 0 1,000 $27.56 400 $27.61 $27.57
XOCT 577 577 0 1,200 $32.67 400 $32.76 $32.65
PSCW 574 574 0 3,000 $23.30 3,000 $23.39 $23.34
HCRB 572 572 0 700 $33.92 700 $33.98 $33.98
IAUF 566 566 0 1,600 $62.71 1,600 $63.04 $62.70
RTAI 560 560 0 2,400 $20.29 2,400 $20.38 $20.32
FJAN 557 557 0 600 $41.26 500 $41.33 $41.16
PIT 554 554 0 300 $50.31 300 $50.49 $50.37
GLOV 551 551 0 300 $44.85 100 $44.93 $44.77
LQDW 545 545 0 400 $28.11 138 $28.13 $28.08
XJR 536 536 0 1,100 $36.35 500 $36.45 $36.41
VEGN 534 534 0 300 $44.64 8,500 $44.70 $44.51
XTJA 520 520 0 200 $25.19 200 $25.27 $25.18
GSID 503 3 500 500 $54.29 1,000 $54.55 $54.38
BAMB 492 492 0 1,800 $25.35 900 $25.38 $25.25
ARKD 488 488 0 100 $40.54 100 $40.73 $40.51
BJAN 487 487 0 3,000 $42.70 400 $42.78 $42.64
XDAT 471 471 0 466 $21.70 1,700 $21.78 $21.61
XSEP 463 463 0 500 $36.81 500 $36.90 $36.80
BAMA 459 459 0 800 $27.90 800 $27.93 $27.84
DFRA 449 449 0 456 $30.00 895 $30.05 $29.81
BAMO 439 439 0 1,800 $27.74 100 $27.76 $27.71
GEMD 436 436 0 500 $39.62 500 $39.66 $39.66
ARKA 435 435 0 500 $60.49 500 $60.60 $60.07
GDMA 431 431 0 600 $30.36 900 $30.42 $30.29
KJAN 421 421 0 3,000 $33.95 400 $34.06 $34.02
OEUR 417 417 0 1,000 $28.60 1,100 $28.68 $28.48
XJH 412 412 0 600 $38.44 600 $38.56 $38.50
GJUL 410 410 0 900 $33.40 1,500 $33.47 $33.41
SEIM 407 407 0 1,300 $30.65 1,000 $30.70 $30.47
GDMN 405 405 0 200 $28.21 200 $28.46 $28.30
PBMR 405 405 0 1,100 $24.96 3,000 $25.04 $24.98
FFOG 400 400 0 600 $33.19 600 $33.26 $33.20
KJUL 400 400 0 300 $26.82 500 $26.91 $26.84
SNPG 400 400 0 700 $37.47 700 $37.50 $37.37
NJUL 399 399 0 200 $57.16 400 $57.32 $57.21
FFSM 388 388 0 1,100 $24.64 1,100 $24.66 $24.58
BAMY 381 381 0 1,800 $26.46 1,100 $26.50 $26.48
XJAN 381 381 0 1,000 $31.40 1,400 $31.50 $31.44
FDEV 379 379 0 10 $26.26 300 $26.49 $26.31
HYHG 376 376 0 300 $63.40 200 $63.70 $63.50
XAUG 374 374 0 1,300 $32.15 400 $32.24 $32.14
BCHP 359 359 0 1,500 $30.49 1,800 $30.54 $30.60
FDGR 357 357 0 600 $11.59 300 $11.61 $11.57
EWUS 351 351 0 100 $33.45 100 $33.58 $33.44
GJUN 337 337 0 200 $33.03 1,800 $33.12 $33.04
EMTL 335 335 0 900 $41.60 600 $41.64 $41.69
UDEC 329 329 0 3,200 $32.98 3,400 $33.08 $32.98
ATMP 328 328 0 2,400 $23.25 2,400 $23.30 $23.25
QJUN 325 325 0 200 $25.15 400 $25.28 $25.18
BRLN 323 323 0 58 $52.50 1,053 $52.69 $52.62
XDJL 321 321 0 3,100 $31.34 3,000 $31.44 $31.35
DAPR 320 320 0 400 $33.34 1,670 $33.41 $33.39
WUGI 315 315 0 1,000 $60.19 10 $60.50 $60.05
JCPI 313 313 0 600 $46.08 600 $46.24 $46.00
DOGG 311 311 0 200 $20.19 500 $20.26 $20.23
SFEB 311 311 0 100 $19.53 500 $19.56 $19.46
HEEM 308 308 0 500 $25.17 1,100 $25.23 $25.18
XJUL 305 305 0 3,600 $33.05 3,800 $33.15 $33.08
FPAG 301 301 0 300 $27.70 500 $27.78 $27.70
PTEU 301 301 0 300 $25.43 300 $25.54 $25.52
JANQ 300 300 0 1,000 $24.55 200 $24.61 $24.60
TBJL 300 300 0 300 $19.15 300 $19.22 $19.19
BNOV 292 292 0 200 $36.05 700 $36.14 $36.04
JANZ 286 286 0 3,000 $31.22 100 $31.35 $31.23
SEIQ 285 285 0 1,000 $30.88 1,300 $30.93 $30.86
VFMV 278 278 0 600 $107.44 600 $107.75 $107.55
MARZ 271 271 0 3,000 $29.23 3,000 $29.33 $29.21
IGLD 265 265 0 100 $20.32 101 $20.40 $20.36
IBHI 255 255 0 300 $22.63 300 $22.72 $22.70
FUNL 254 254 0 500 $37.69 600 $37.76 $37.60
ARKY 252 252 0 500 $37.63 500 $37.75 $37.69
APRD 242 242 0 3,200 $24.15 3,000 $24.24 $24.21
ESG 231 231 0 200 $121.61 500 $121.67 $121.25
BOCT 229 229 0 3,000 $39.94 3,400 $40.03 $39.92
BAMV 221 221 0 1,700 $28.71 800 $28.74 $28.83
APRJ 217 217 0 200 $24.32 3,000 $24.41 $24.39
EDEN 210 209 1 200 $117.21 100 $117.55 $117.39
BUFZ 208 208 0 5,000 $21.98 5,200 $22.04 $22.01
MVFD 205 205 0 1,400 $24.42 1,400 $24.46 $24.37
QLC 202 202 0 900 $56.74 100 $56.79 $56.75
DINT 201 201 0 300 $18.82 400 $18.90 $18.85
MYLD 201 201 0 1,500 $25.20 1,200 $25.25 $25.05
DOCT 200 200 0 200 $37.35 400 $37.44 $37.38
FEBP 200 200 0 3,200 $25.60 3,000 $25.70 $25.60
PSFO 200 200 0 200 $26.75 200 $26.83 $26.72
QTOC 200 200 0 200 $26.45 100 $26.49 $26.38
VWID 200 200 0 1,000 $26.13 1,000 $26.16 $26.11
MSMR 197 197 0 9,015 $26.63 8,985 $26.70 $26.67
TILT 194 194 0 200 $188.91 1 $189.03 $188.24
BAMD 193 193 0 100 $27.25 2,975 $27.30 $27.20
SHAG 192 192 0 700 $46.68 100 $46.73 $46.68
FDHT 178 178 0 500 $18.14 500 $18.25 $18.20
UNOV 178 178 0 900 $32.43 400 $32.52 $32.43
BAMG 169 169 0 800 $29.04 800 $29.07 $28.94
JULH 168 168 0 900 $24.94 400 $24.98 $24.94
GSEE 166 166 0 1,000 $41.82 1,000 $42.13 $42.13
FCTR 165 165 0 1,000 $29.52 1,000 $29.57 $29.57
TGLR 161 161 0 1,900 $26.04 1,900 $26.12 $25.96
GOOP 154 154 0 3,000 $28.35 3,000 $28.44 $28.11
IPDP 150 150 0 12,000 $17.52 12,000 $17.59 $17.53
DECZ 145 145 0 3,000 $33.39 3,000 $33.50 $33.39
EAOA 143 143 0 300 $32.69 300 $32.72 $32.75
APRP 141 141 0 3,200 $24.46 3,000 $24.52 $24.46
BLDG 140 140 0 100 $23.29 800 $23.34 $23.37
GHMS 140 140 0 100 $25.48 100 $25.56 $25.47
HSRT 140 140 0 600 $38.99 1,000 $39.05 $39.04
BALI 138 138 0 500 $27.72 500 $27.80 $27.73
BLKC 137 137 0 300 $17.88 300 $17.96 $17.79
TYA 137 137 0 600 $12.26 6,100 $12.28 $12.22
HYXU 136 136 0 700 $47.53 700 $47.61 $47.47
NOVZ 135 135 0 3,000 $36.51 3,000 $36.60 $36.49
XISE 135 135 0 200 $30.42 200 $30.50 $30.42
MDEV 128 128 0 1,000 $20.21 1,200 $20.28 $20.25
ESGG 126 126 0 200 $156.97 100 $157.36 $156.80
GNOV 126 126 0 200 $32.57 400 $32.65 $32.64
CSM 123 123 0 500 $57.98 500 $58.06 $57.87
SUPP 117 117 0 998 $63.62 1,000 $63.65 $63.59
FHEQ 116 91 25 1,000 $24.54 1,000 $24.59 $24.54
SEPZ 116 116 0 5,983 $35.03 100 $35.11 $35.03
LAPR 115 115 0 700 $24.78 900 $24.86 $24.83
QCON 113 113 0 700 $41.40 700 $41.50 $41.44
SPMV 108 108 0 500 $40.88 500 $40.97 $40.91
TMAT 102 102 0 200 $16.00 200 $16.02 $15.99
APRH 101 101 0 200 $24.24 200 $24.36 $24.25
DSCF 101 101 0 500 $21.79 100 $21.80 $21.78
MSVX 101 101 0 833 $23.64 100 $23.75 $23.80
XVOL 101 101 0 900 $19.58 900 $19.79 $19.53
BJUN 100 100 0 200 $37.27 900 $37.37 $37.32
BMAR 100 100 0 700 $40.64 400 $40.73 $40.63
BUFT 100 100 0 200 $21.17 500 $21.21 $21.18
DMAR 100 100 0 29 $34.21 600 $34.27 $34.16
HIYS 100 100 0 700 $25.08 700 $25.15 $25.12
JANJ 100 100 0 1,000 $24.61 200 $24.67 $24.59
MAMB 100 100 0 1,000 $21.67 100 $21.68 $21.67
OCTQ 100 100 0 3,250 $23.93 3,000 $24.02 $24.00
RODE 100 100 0 300 $26.74 300 $26.84 $26.77
SNAV 99 99 0 900 $28.23 900 $28.28 $28.09
CMCI 94 94 0 100 $25.75 100 $25.92 $25.79
IVVW 91 91 0 200 $48.92 400 $49.04 $48.89
DSEP 89 89 0 3,200 $37.72 900 $37.80 $37.70
ICLO 89 89 0 100 $25.66 800 $25.68 $25.67
FYEE 88 88 0 1,000 $24.50 1,000 $24.53 $24.48
XDOC 86 86 0 3,000 $28.22 3,100 $28.32 $28.22
UJUN 82 82 0 300 $30.94 900 $31.02 $30.98
RYSE 77 77 0 500 $25.64 700 $25.70 $25.64
FIBR 75 75 0 600 $84.32 700 $84.45 $84.37
HEGD 66 66 0 700 $20.19 500 $20.25 $20.19
ARKC 64 64 0 500 $39.38 500 $39.48 $39.38
RDFI 64 64 0 3,000 $22.18 3,000 $22.24 $22.18
ADFI 63 63 0 600 $8.32 400 $8.35 $8.34
EALT 62 62 0 800 $28.21 900 $28.29 $28.19
GCLN 59 59 0 200 $31.50 200 $31.72 $31.43
MAGA 56 56 0 300 $43.89 300 $43.98 $43.99
XIDE 56 56 0 200 $30.15 200 $30.24 $30.15
FDVL 55 55 0 800 $11.18 1,000 $11.20 $11.16
PJBF 54 54 0 1,000 $55.72 1,000 $55.91 $55.64
DMAY 53 53 0 200 $37.23 400 $37.29 $37.27
GSEP 51 51 0 900 $32.65 400 $32.70 $32.66
WFIG 51 51 0 700 $43.07 700 $43.14 $43.07
EGUS 50 50 0 200 $36.30 200 $36.32 $36.27
HYIN 50 50 0 108 $17.73 700 $17.75 $17.75
PSMJ 50 50 0 200 $25.94 10 $26.00 $25.92
DNOV 48 48 0 200 $39.86 900 $39.97 $39.88
DJUN 47 47 0 300 $39.57 400 $39.68 $39.56
MPRO 43 43 0 600 $26.69 600 $26.72 $26.67
SFIG 42 42 0 610 $47.25 600 $47.29 $47.27
CFCV 40 40 0 900 $35.40 900 $35.50 $35.68
MSFY 35 35 0 3,000 $28.03 3,000 $28.12 $28.04
UFEB 35 35 0 3,700 $30.32 1,000 $30.40 $30.34
MBCC 34 34 0 500 $31.44 500 $31.48 $31.36
AJAN 33 33 0 200 $24.58 800 $24.65 $24.60
EMDV 29 29 0 200 $42.58 200 $42.96 $42.58
IWMW 28 28 0 200 $47.43 400 $47.55 $47.50
XEMD 28 28 0 700 $40.54 700 $40.61 $40.52
FBUF 26 1 25 1,000 $24.60 1,000 $24.64 $24.60
LKOR 25 25 0 700 $41.29 700 $41.36 $41.25
PEX 25 25 0 500 $28.76 500 $28.85 $28.75
TTAC 25 25 0 1,000 $58.06 1,000 $58.16 $57.87
WDNA 25 25 0 200 $15.42 100 $15.49 $15.52
XDJA 24 24 0 3,000 $25.67 100 $25.76 $25.72
NXTI 22 22 0 1,100 $25.05 800 $25.08 $25.00
EAOK 21 21 0 300 $24.41 300 $24.43 $24.41
GDEC 21 21 0 3,200 $31.16 400 $31.24 $31.14
WLDR 21 21 0 400 $29.75 700 $30.10 $29.85
HFGO 20 20 0 600 $18.95 600 $18.98 $18.92
OCTJ 16 16 0 3,200 $24.00 200 $24.09 $24.05
AFIF 14 14 0 100 $9.09 300 $9.10 $9.11
BWTG 12 12 0 1,600 $30.38 2,500 $30.46 $30.28
NXTV 12 12 0 800 $24.97 800 $25.00 $24.96
STBF 11 11 0 1,000 $24.94 1,000 $24.96 $24.95
XDAP 11 11 0 3,100 $30.55 3,000 $30.64 $30.57
HAUS 10 10 0 3,000 $16.16 3,000 $16.20 $16.44
YSEP 10 10 0 200 $20.83 400 $20.92 $20.91
WBAT 8 8 0 100 $27.04 100 $27.13 $26.98
FPFD 7 7 0 500 $21.07 600 $21.11 $21.10
ACSI 6 6 0 4,500 $49.91 500 $49.95 $49.79
LJAN 6 6 0 1 $24.54 3,200 $24.61 $24.52
NUDV 6 6 0 400 $25.73 300 $25.75 $25.96
PBP 6 6 0 200 $22.19 200 $22.31 $22.19
TOLL 6 6 0 200 $30.15 200 $30.26 $30.25
BGLD 5 5 0 100 $20.09 100 $20.23 $20.12
CAOS 5 5 0 5,500 $83.60 5,500 $83.71 $83.69
FAIL 5 5 0 35 $16.75 200 $16.94 $16.75
GOLY 5 5 0 900 $22.44 900 $22.65 $22.44
MOTE 5 5 0 800 $25.60 800 $25.64 $25.52
PSDM 5 5 0 129 $50.18 700 $50.20 $50.18
AAPY 4 4 0 3,000 $23.48 3,000 $23.54 $23.44
IQM 4 4 0 600 $56.31 600 $56.55 $55.58
LOCT 4 4 0 900 $23.95 700 $24.01 $23.99
NFLP 4 4 0 3,000 $32.01 3,000 $32.12 $31.66
QTJA 4 4 0 1,000 $22.08 1,000 $22.15 $22.09
AMZP 3 3 0 3,000 $31.01 3,000 $31.10 $31.05
BBIB 3 3 0 900 $94.74 700 $94.80 $94.73
BDEC 3 3 0 3,200 $39.87 3,400 $39.96 $39.84
MOTG 3 3 0 100 $34.68 1,000 $34.73 $34.72
LCF 2 2 0 900 $31.88 900 $31.93 $31.81
MBBB 2 2 0 700 $20.62 700 $20.66 $20.63
MGRO 2 2 0 500 $28.67 500 $28.73 $28.69
BBLB 1 1 0 700 $84.12 700 $84.20 $83.89
DFNV 1 1 0 1,700 $29.41 1,700 $29.44 $29.32
EAOR 1 1 0 300 $29.19 300 $29.21 $29.24
EVUS 1 1 0 300 $26.46 300 $26.47 $26.63
FFLV 1 1 0 1,000 $20.21 1,000 $20.26 $20.25
IMSI 1 1 0 700 $50.69 700 $50.82 $50.79
IPPP 1 1 0 12,000 $9.51 12,500 $9.58 $9.73
MBNE 1 1 0 200 $29.40 200 $29.51 $29.46
OCTH 1 1 0 3,200 $24.10 200 $24.19 $24.08
PUTD 1 1 0 100 $21.85 1,000 $21.95 $21.92
ROYA 1 1 0 300 $26.09 600 $26.19 $26.03
SMI 1 1 0 700 $45.57 700 $45.65 $45.73
VMAX 1 1 0 100 $45.04 400 $45.10 $44.83
XUSP 1 1 0 600 $33.34 500 $33.45 $33.39
APRQ 0 0 0 3,000 $24.36 3,200 $24.46 $0.00
APRZ 0 0 0 3,000 $31.34 3,000 $31.44 $0.00
ARCM 0 0 0 1,000 $100.23 1,000 $100.35 $0.00
ARLU 0 0 0 200 $24.37 400 $24.44 $0.00
AUGZ 0 0 0 3,000 $35.63 3,000 $35.71 $0.00
BBIP 0 0 0 200 $97.04 200 $97.11 $0.00
BBSA 0 0 0 600 $46.95 700 $47.02 $0.00
BBSB 0 0 0 200 $97.38 200 $97.46 $0.00
BHYB 0 0 0 100 $52.72 800 $52.79 $0.00
BKGI 0 0 0 300 $27.23 300 $27.30 $0.00
BUYZ 0 0 0 800 $30.84 800 $30.96 $0.00
CVAR 0 0 0 900 $24.41 900 $24.48 $0.00
DJAN 0 0 0 200 $35.49 400 $35.57 $0.00
DWAT 0 0 0 1,000 $10.53 1,000 $10.55 $0.00
DWCR 0 0 0 900 $29.44 900 $29.67 $0.00
EAOM 0 0 0 300 $26.00 300 $26.02 $0.00
EUDV 0 0 0 200 $46.54 200 $46.71 $0.00
FDND 0 0 0 600 $19.74 1,800 $19.84 $0.00
FDTB 0 0 0 900 $9.54 400 $9.56 $0.00
FEBZ 0 0 0 3,000 $31.79 3,000 $31.90 $0.00
FLDZ 0 0 0 6,000 $24.69 500 $24.73 $0.00
GHEE 0 0 0 100 $25.37 100 $26.58 $0.00
GMAY 0 0 0 200 $33.96 800 $34.03 $0.00
GOCT 0 0 0 3,200 $33.20 21 $33.24 $0.00
GPOW 0 0 0 300 $42.39 600 $42.46 $0.00
HAPR 0 0 0 700 $24.70 700 $24.78 $0.00
HEAT 0 0 0 1,000 $24.46 1,000 $24.59 $0.00
HELX 0 0 0 1,700 $30.46 1,700 $30.55 $0.00
HJAN 0 0 0 3,200 $24.55 3,200 $24.65 $0.00
HOCT 0 0 0 700 $24.04 200 $24.08 $0.00
HYKE 0 0 0 700 $29.76 700 $29.85 $0.00
INAV 0 0 0 1,700 $25.43 1,700 $25.48 $0.00
ISDB 0 0 0 783 $24.70 700 $24.74 $0.00
IVRA 0 0 0 1,000 $13.21 1,000 $13.28 $0.00
IVVB 0 0 0 500 $26.97 500 $27.04 $0.00
IVVM 0 0 0 500 $27.32 500 $27.39 $0.00
JAND 0 0 0 1,500 $24.74 1,700 $24.80 $0.00
JANH 0 0 0 1,000 $24.68 1,200 $24.74 $0.00
JANP 0 0 0 4,000 $25.97 3,000 $26.06 $0.00
JULD 0 0 0 1,000 $24.99 1,000 $25.03 $0.00
JULQ 0 0 0 1,000 $24.88 100 $24.90 $0.00
JULZ 0 0 0 3,000 $38.01 3,000 $38.11 $0.00
JUNZ 0 0 0 3,000 $27.46 3,000 $27.55 $0.00
KNOW 0 0 0 200 $10.07 200 $10.16 $0.00
LBO 0 0 0 700 $27.95 700 $28.02 $0.00
MAYZ 0 0 0 3,000 $27.39 3,000 $27.49 $0.00
MBND 0 0 0 500 $27.20 500 $27.30 $0.00
MDLV 0 0 0 1,000 $24.48 900 $24.53 $0.00
MIG 0 0 0 4,000 $20.54 4,000 $20.62 $0.00
MOHR 0 0 0 1,700 $21.12 3,000 $21.16 $0.00
MRCP 0 0 0 1,000 $24.99 3,000 $25.01 $0.00
MRGR 0 0 0 500 $40.24 500 $40.35 $0.00
MVAL 0 0 0 500 $29.03 500 $29.09 $0.00
MVFG 0 0 0 2,100 $24.99 2,100 $25.02 $0.00
NULC 0 0 0 200 $41.21 200 $41.25 $0.00
OBND 0 0 0 500 $25.36 600 $25.41 $0.00
OCTD 0 0 0 3,200 $24.21 3,200 $24.30 $0.00
OCTZ 0 0 0 3,000 $35.04 3,000 $35.14 $0.00
PBFB 0 0 0 200 $25.46 3,000 $25.55 $0.00
PBJA 0 0 0 4,000 $25.71 3,000 $25.80 $0.00
PBL 0 0 0 400 $26.75 400 $26.84 $0.00
PJFM 0 0 0 500 $50.49 500 $50.57 $0.00
PSCJ 0 0 0 200 $24.23 200 $24.31 $0.00
PSCQ 0 0 0 200 $24.88 6 $24.91 $0.00
PSCX 0 0 0 3,000 $25.23 3,005 $25.32 $0.00
PSFD 0 0 0 100 $29.99 3,000 $30.07 $0.00
PSFJ 0 0 0 200 $26.26 206 $26.37 $0.00
PSFM 0 0 0 3,000 $26.34 3,000 $26.44 $0.00
PSMD 0 0 0 3,000 $26.68 3,008 $26.76 $0.00
PSMO 0 0 0 200 $25.93 100 $25.95 $0.00
PSMR 0 0 0 11 $25.06 3,000 $25.10 $0.00
PWS 0 0 0 500 $28.05 500 $28.09 $0.00
QTAP 0 0 0 200 $31.89 400 $31.99 $0.00
QTJL 0 0 0 200 $29.18 400 $29.28 $0.00
RMIF 0 0 0 900 $24.94 900 $25.02 $0.00
ROIS 0 0 0 1,000 $48.76 1,000 $49.00 $0.00
RULE 0 0 0 2,200 $21.18 1,600 $21.23 $0.00
RVRB 0 0 0 1,800 $26.44 1,800 $26.47 $0.00
SCLZ 0 0 0 500 $48.95 500 $49.08 $0.00
SHDG 0 0 0 100 $25.64 100 $25.72 $0.00
SMAY 0 0 0 900 $22.05 400 $22.09 $0.00
SNOV 0 0 0 1,000 $21.12 400 $21.18 $0.00
SNPD 0 0 0 700 $25.48 700 $25.50 $0.00
SNPV 0 0 0 700 $29.11 700 $29.13 $0.00
SPCZ 0 0 0 900 $26.18 900 $26.44 $0.00
TMDV 0 0 0 300 $45.49 300 $45.54 $0.00
TSLH 0 0 0 3,000 $22.26 3,000 $22.33 $0.00
UMAY 0 0 0 3,200 $30.27 200 $30.34 $0.00
VHAI+A 0 0 0 100 $0.38 100 $0.71 $0.00
VHAI+B 0 0 0 100 $7.96 100 $29.55 $0.00
VIRS 0 0 0 500 $34.40 500 $34.51 $0.00
XIMR 0 0 0 2,800 $30.69 200 $30.78 $0.00
XNOV 0 0 0 3,200 $32.16 3,400 $32.25 $0.00
XTAP 0 0 0 300 $30.05 300 $30.16 $0.00
XTJL 0 0 0 200 $30.58 100 $30.66 $0.00
XTOC 0 0 0 400 $27.47 300 $27.59 $0.00