Cboe Global Markets

URA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X Uranium ETF (ura)

2025-06-09 10:10:13 ET (Delayed)
Bid: 
35.15
Ask: 
35.16
Vol: 
1,922,903
Last: 
35.16
Change: 
+1.515 (+4.5036%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 34.000
1.4
+0.925
1.3
1.45
48
0.42
0.76
0.178
300
URA 34.500
1.05
+0.75
1
1.1
37
0.44
0.664
0.2149
76
URA 35.000
0.72
+0.545
0.7
0.8
1,412
0.44
0.5506
0.2371
3561
URA 35.500
0.4
+0.275
0.45
0.55
10
0.43
0.4329
0.2337
14
URA 36.000
0.35
+0.275
0.3
0.4
88
0.45
0.3267
0.2095
58
URA 36.500
0.23
+0.155
0.2
0.3
6
0.47
0.2367
0.1761
22
Fri Jun 13 2025
Strike
URA 34.000
URA 34.500
URA 35.000
URA 35.500
URA 36.000
URA 36.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 34.000
0.22
-0.63
0.2
0.3
19
0.46
-0.2404
0.1787
236
URA 34.500
0.4
-0.8
0.35
0.45
102
0.46
-0.3368
0.2159
5
URA 35.000
0.6
-0.25
0.55
0.6
101
0.43
-0.4507
0.2382
0
URA 35.500
0
+0
0.8
0.9
0
0.44
-0.569
0.2349
0
URA 36.000
0
+0
1.1
1.2
0
0.42
-0.6757
0.2106
0
URA 36.500
0
+0
0.55
1.65
0
0
-0.7661
0.177
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 33.000
2.33
+1.08
2.35
2.45
21
0.38
0.8275
0.1027
1089
URA 34.000
1.63
+0.905
1.6
1.7
100
0.39
0.704
0.1432
636
URA 35.000
1.1
+0.725
0.95
1.1
161
0.38
0.5459
0.1666
6151
URA 36.000
0.62
+0.42
0.55
0.65
70
0.38
0.3835
0.1588
877
URA 37.000
0.35
+0.25
0.3
0.4
65
0.4
0.248
0.1289
306
URA 38.000
0.2
+0.15
0.15
0.25
981
0.41
0.1523
0.0929
296
Fri Jun 20 2025
Strike
URA 33.000
URA 34.000
URA 35.000
URA 36.000
URA 37.000
URA 38.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 33.000
0.21
-0.39
0.2
0.25
23
0.39
-0.1726
0.1031
362
URA 34.000
1.32
+0
0.4
0.5
0
0.38
-0.2968
0.1439
221
URA 35.000
1.11
-0.665
0.8
0.9
80
0.38
-0.4557
0.1676
5
URA 36.000
1.45
-1.125
1.35
1.45
380
0.38
-0.6191
0.16
3
URA 37.000
0
+0
2.1
2.25
0
0.4
-0.7556
0.1302
0
URA 38.000
12.82
+0
2.95
3.1
0
0.42
-0.8524
0.0944
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 33.000
1.3
+0
2.55
2.65
0
0.39
0.7839
0.0957
70
URA 34.000
1.1
+0.1
1.8
1.95
1
0.38
0.6734
0.12
31
URA 35.000
1.24
+0.64
1.2
1.35
59
0.38
0.5444
0.1337
171
URA 36.000
0.77
+0.395
0.8
0.9
50
0.38
0.4125
0.1311
65
URA 37.000
0.3
+0
0
0.65
0
0.3
0.2938
0.1155
14
URA 38.000
0
+0
0
0.5
0
0.35
0.1959
0.0925
0
Fri Jun 27 2025
Strike
URA 33.000
URA 34.000
URA 35.000
URA 36.000
URA 37.000
URA 38.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 33.000
0.98
+0
0.35
0.45
0
0.39
-0.2189
0.0963
57
URA 34.000
0.7
-0.65
0.6
0.7
2
0.37
-0.3291
0.1201
5
URA 35.000
1.16
-0.79
1.05
1.15
1
0.38
-0.4579
0.1335
51
URA 36.000
0
+0
1.6
1.75
0
0.39
-0.5895
0.1308
0
URA 37.000
0
+0
2.3
2.45
0
0.4
-0.708
0.1155
0
URA 38.000
0
+0
1.75
4.5
0
0.38
-0.8059
0.0934
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.