Cboe Global Markets

POWL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

POWELL INDUSTRIES INC. (powl)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
183
Ask: 
194.29
Vol: 
218,736
Last: 
191.17
Change: 
+0.41 (+0.2147%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POWL 180.000
13.1
+4.45
12.1
15.6
9
0.45
0.7389
0.0172
88
POWL 185.000
8.5
+2.6
9.3
11.8
1
0.49
0.6441
0.0201
70
POWL 190.000
7
+3.175
7.1
8.4
29
0.49
0.5381
0.0218
115
POWL 195.000
5.2
+2.55
4.6
6.3
8
0.49
0.4291
0.0218
97
POWL 200.000
3.6
+2.075
2.95
4.5
31
0.47
0.3267
0.0201
229
POWL 210.000
1.3
+0.725
1.3
2.05
20
0.5
0.1673
0.0139
134
Fri Jun 20 2025
Strike
POWL 180.000
POWL 185.000
POWL 190.000
POWL 195.000
POWL 200.000
POWL 210.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
POWL 180.000
3.36
-3.59
2.55
4.2
13
0.53
-0.2611
0.0171
99
POWL 185.000
21.05
+0
3.1
6.8
0
0.51
-0.3553
0.02
28
POWL 190.000
7.3
-5.05
5.2
8.8
11
0.5
-0.461
0.0217
44
POWL 195.000
17
+0
7.9
11.1
0
0.48
-0.5696
0.0217
11
POWL 200.000
13.43
-6.72
11.4
14.2
18
0.48
-0.6719
0.02
54
POWL 210.000
32.8
+0
19.1
22.5
0
0.5
-0.8307
0.0139
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.