Cboe Global Markets

MSCI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Msci Inc (msci)

2025-06-09 12:17:07 ET (Delayed)
Bid: 
562.01
Ask: 
562.6
Vol: 
116,217
Last: 
562.37
Change: 
-6.27 (+-1.1026%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSCI 540.000
25.85
-5.45
22.3
28.3
2
0.24
0.8246
0.0098
8
MSCI 550.000
22.6
+0
14.5
20.3
0
0.23
0.716
0.0136
8
MSCI 560.000
12.5
+0
9.5
12.7
0
0.23
0.5684
0.0165
12
MSCI 570.000
7.2
+0
4.3
6.8
0
0.21
0.4
0.0167
33
MSCI 580.000
4.5
+0
2.05
3.6
0
0.22
0.2462
0.0139
215
MSCI 590.000
2.15
+0
0.7
2.95
0
0.25
0.1341
0.0095
24
Fri Jun 20 2025
Strike
MSCI 540.000
MSCI 550.000
MSCI 560.000
MSCI 570.000
MSCI 580.000
MSCI 590.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSCI 540.000
2.37
+0.27
1.8
3.2
1
0.27
-0.178
0.0099
54
MSCI 550.000
4
+0.45
3.6
5.4
6
0.25
-0.2885
0.0138
45
MSCI 560.000
10.7
+0
6.6
8.9
0
0.24
-0.4394
0.0168
34
MSCI 570.000
11.9
+0
10.4
14.9
0
0.22
-0.6121
0.0172
154
MSCI 580.000
19
+0
16.4
21.3
0
0.19
-0.772
0.0145
20
MSCI 590.000
31.9
+0
26.3
31.2
0
0.25
-0.891
0.0102
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.