Cboe Global Markets

MELI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercadolibre Inc (meli)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
2401
Ask: 
2613
Vol: 
713,991
Last: 
2,482.3
Change: 
+7.61 (+0.3066%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2470.000
51.3
-78.2
47.6
57.5
1
0.34
0.5509
0.0036
1
MELI 2475.000
47
-79.1
41.1
54.8
23
0.32
0.5331
0.0036
10
MELI 2480.000
43
-78.35
36.7
50
13
0.31
0.5152
0.0036
7
MELI 2485.000
54.6
-62.5
36
44.9
3
0.31
0.4972
0.0036
3
MELI 2490.000
37.23
-76.62
33.5
41.8
16
0.3
0.479
0.0036
9
MELI 2495.000
31.5
-77.6
31.1
41.1
6
0.31
0.4609
0.0036
5
Fri Jun 13 2025
Strike
MELI 2470.000
MELI 2475.000
MELI 2480.000
MELI 2485.000
MELI 2490.000
MELI 2495.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2470.000
34.66
+22.36
33
45.9
70
0.33
-0.4527
0.0036
67
MELI 2475.000
63.7
+51.3
35.5
48.8
6
0.33
-0.4706
0.0036
7
MELI 2480.000
47.15
+32.95
38.4
52
17
0.33
-0.4887
0.0036
15
MELI 2485.000
44.75
+29.2
38.9
53.8
5
0.32
-0.507
0.0037
4
MELI 2490.000
50.4
+35.05
41.2
55.8
69
0.32
-0.5253
0.0037
79
MELI 2495.000
42.42
+27.17
45.6
58.3
1
0.32
-0.5436
0.0037
2
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2440.000
80
-86.25
78.6
87.8
15
0.31
0.6264
0.0025
37
MELI 2460.000
67
-83.45
66.9
76.1
14
0.3
0.5756
0.0026
31
MELI 2480.000
57.5
-76.8
58.3
62.8
9
0.3
0.5226
0.0027
25
MELI 2495.000
66.7
-56.4
44.9
55.6
2
0.29
0.482
0.0027
2
MELI 2500.000
43.6
-75.3
47.3
56.8
60
0.31
0.4684
0.0027
160
MELI 2505.000
0
+0
42.7
52.3
0
0.29
0.4549
0.0027
0
Fri Jun 20 2025
Strike
MELI 2440.000
MELI 2460.000
MELI 2480.000
MELI 2495.000
MELI 2500.000
MELI 2505.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2440.000
47.92
+31.12
37.8
46.8
4
0.32
-0.3768
0.0025
14
MELI 2460.000
55.5
+35.85
46.2
55.8
4
0.32
-0.4282
0.0026
27
MELI 2480.000
65.5
+41.65
53.5
63.5
5
0.31
-0.482
0.0027
15
MELI 2495.000
58
+30.75
61.6
66.8
2
0.3
-0.5231
0.0028
2
MELI 2500.000
57.3
+27
61.8
73.8
32
0.3
-0.5369
0.0028
61
MELI 2505.000
21.73
+0
65.2
75.2
0
0.3
-0.5506
0.0028
2
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2460.000
0
+0
81.1
94.1
0
0.31
0.5708
0.0021
0
MELI 2470.000
84
-70.2
79.3
87.6
3
0.32
0.5496
0.0022
1
MELI 2480.000
79
-65.95
71.2
81
14
0.31
0.5281
0.0022
3
MELI 2490.000
0
+0
64.7
74.7
0
0.3
0.5064
0.0022
0
MELI 2500.000
75.3
-55.3
64
69.1
3
0.31
0.4846
0.0022
3
MELI 2510.000
120.5
+0
55.8
65.6
0
0.3
0.4627
0.0022
2
Fri Jun 27 2025
Strike
MELI 2460.000
MELI 2470.000
MELI 2480.000
MELI 2490.000
MELI 2500.000
MELI 2510.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2460.000
71.2
+40.05
58.5
70.7
2
0.32
-0.4336
0.0022
2
MELI 2470.000
42.88
+0
62.2
72
0
0.31
-0.4552
0.0022
1
MELI 2480.000
74.52
+38.62
66.3
79.1
2
0.32
-0.477
0.0022
4
MELI 2490.000
79
+40
70.8
84
3
0.31
-0.4991
0.0022
2
MELI 2500.000
84
+43.7
75.6
88.8
4
0.31
-0.5212
0.0022
5
MELI 2510.000
89.9
+0
81.7
94
0
0.31
-0.5435
0.0022
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.