Cboe Global Markets

ETHA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES ETHEREUM TRUST ETF (etha)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
19.22
Ask: 
19.24
Vol: 
11,816,784
Last: 
19.21
Change: 
+0.43 (+2.286%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
1.3
-0.265
1.09
1.25
24
0.66
0.707
0.2019
18
ETHA 18.500
0.87
-0.33
0.81
0.9
7
0.65
0.5972
0.2318
536
ETHA 19.000
0.61
-0.305
0.57
0.63
1,384
0.65
0.4788
0.2383
1361
ETHA 19.500
0.42
-0.25
0.4
0.44
239
0.66
0.3683
0.2211
276
ETHA 20.000
0.25
-0.245
0.24
0.28
3,419
0.65
0.2764
0.1902
1241
ETHA 20.500
0.18
-0.17
0.17
0.22
359
0.69
0.2053
0.1558
493
Fri Jun 13 2025
Strike
ETHA 18.000
ETHA 18.500
ETHA 19.000
ETHA 19.500
ETHA 20.000
ETHA 20.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
0.32
+0.035
0.1
0.41
166
0.57
-0.2953
0.2034
881
ETHA 18.500
0.5
+0.075
0.43
0.6
158
0.64
-0.406
0.2336
216
ETHA 19.000
0.75
+0.115
0.69
0.77
362
0.61
-0.5254
0.2402
545
ETHA 19.500
1.06
+0.17
1
1.23
242
0.69
-0.6367
0.2231
287
ETHA 20.000
1.35
+0.145
1.36
1.49
1,545
0.63
-0.7292
0.1918
3643
ETHA 20.500
1.83
+0.25
1.77
1.9
256
0.64
-0.8008
0.1572
324
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
1.47
-0.33
1.41
1.49
25
0.67
0.6645
0.1505
1550
ETHA 18.500
1.17
-0.175
1.12
1.21
15
0.67
0.5846
0.1626
34
ETHA 19.000
0.96
-0.23
0.88
0.99
393
0.68
0.5021
0.166
904
ETHA 19.500
0.75
-0.2
0.64
0.75
61
0.66
0.4232
0.161
136
ETHA 20.000
0.55
-0.2
0.35
0.56
596
0.66
0.3524
0.1497
7418
ETHA 20.500
0.45
-0.155
0
0.44
39
0.51
0.2916
0.1349
589
Fri Jun 20 2025
Strike
ETHA 18.000
ETHA 18.500
ETHA 19.000
ETHA 19.500
ETHA 20.000
ETHA 20.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
0.55
+0.05
0.55
0.61
35
0.66
-0.3382
0.1515
253
ETHA 18.500
0.75
+0.075
0.67
0.79
21
0.61
-0.4187
0.1637
83
ETHA 19.000
0.99
+0.105
0.92
1.12
21
0.64
-0.5017
0.1673
460
ETHA 19.500
1.32
+0.165
1.27
1.41
76
0.65
-0.5813
0.1625
83
ETHA 20.000
1.65
+0.19
1.65
1.82
4
0.7
-0.6528
0.1513
3440
ETHA 20.500
1.8
-0.005
1.98
2.13
1
0.66
-0.7141
0.1366
25
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
1.68
-0.31
1.59
1.73
2
0.67
0.6462
0.1246
48
ETHA 18.500
1.37
-0.305
1.3
1.5
1
0.68
0.5805
0.1316
41
ETHA 19.000
1.15
-0.285
0.97
1.15
13
0.62
0.514
0.1338
213
ETHA 20.000
0.8
-0.19
0.74
0.85
344
0.69
0.3911
0.1256
968
ETHA 21.000
0.55
-0.135
0.28
1.06
110
0.79
0.2928
0.1078
785
ETHA 22.000
0.38
-0.115
0
0.57
256
0.66
0.2199
0.0884
1607
Fri Jun 27 2025
Strike
ETHA 18.000
ETHA 18.500
ETHA 19.000
ETHA 20.000
ETHA 21.000
ETHA 22.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHA 18.000
0.76
+0.06
0.56
0.83
19
0.67
-0.3561
0.1253
239
ETHA 18.500
0.96
+0.07
0.6
2.5
16
0.97
-0.4222
0.1325
39
ETHA 19.000
1.18
+0.06
0.92
1.34
80
0.58
-0.4892
0.1348
156
ETHA 20.000
1.76
+0.095
1.71
1.95
1
0.63
-0.613
0.1268
166
ETHA 21.000
2.45
+0
2.5
2.8
0
0.69
-0.7122
0.1091
194
ETHA 22.000
2.75
+0
3.35
3.8
0
0.77
-0.7858
0.0898
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.