Cboe Global Markets

NVDU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY NVDA BULL 1.5X SHARES (nvdu)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
80.71
Ask: 
81
Vol: 
1,844,594
Last: 
80.99
Change: 
-0.7 (+-0.9378%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDU 78.000
5.77
-0.18
3.9
6.4
48
0.9
0.4691
0.0218
27
NVDU 79.000
5.5
-0.1
4.8
6.7
8
1.04
0.4484
0.0217
15
NVDU 80.000
5.02
-0.18
3.3
5.6
79
0.9
0.4281
0.0216
205
NVDU 81.000
5.19
+0.29
2.9
5.1
10
0.89
0.4081
0.0214
27
NVDU 82.000
4.5
-0.05
3.1
4.7
8
0.91
0.3887
0.0211
25
NVDU 83.000
4.85
+0.65
2.65
4.4
4
0.9
0.3697
0.0208
54
Fri Jun 20 2025
Strike
NVDU 78.000
NVDU 79.000
NVDU 80.000
NVDU 81.000
NVDU 82.000
NVDU 83.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDU 78.000
0
+0
8.3
11.4
0
0.94
-0.5304
0.0219
0
NVDU 79.000
0
+0
8.2
11.6
0
0.89
-0.5512
0.0218
0
NVDU 80.000
10.84
-0.11
9.3
11.9
56
0.96
-0.5716
0.0216
11
NVDU 81.000
12.93
+0
9.9
13.2
0
1
-0.5916
0.0214
1
NVDU 82.000
13.5
+0
10.3
13
0
0.91
-0.6111
0.0212
29
NVDU 83.000
0
+0
11.7
14.1
0
0.98
-0.6302
0.0209
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.