Cboe Global Markets

NFLY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

YIELDMAX NFLX OPTION INCOME STRATEGY ETF (nfly)

2025-05-30 13:22:36 ET (Delayed)
Bid: 
18.09
Ask: 
18.11
Vol: 
260,959
Last: 
18.1
Change: 
+0.04 (+0.2215%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLY 16.000
2.73
+0
1.4
2.85
0
0.42
0.96
0.0938
0
NFLY 17.000
1.7
+0
0.45
1.9
0
0.32
0.8213
0.2628
0
NFLY 18.000
0.28
+0
0.05
1.25
0
0.39
0.5124
0.3561
20
NFLY 19.000
0.1
+0.025
0.05
0.15
21
0.25
0.2085
0.2394
55
NFLY 20.000
0.25
+0
0
0.25
0
0.41
0.0726
0.1045
10
NFLY 21.000
0.05
+0
0
0.8
0
0.78
0.0276
0.0432
1
Fri Jun 20 2025
Strike
NFLY 16.000
NFLY 17.000
NFLY 18.000
NFLY 19.000
NFLY 20.000
NFLY 21.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NFLY 16.000
0.4
+0
0
0.1
0
0.33
-0.1049
0.1078
3
NFLY 17.000
0.15
+0
0.05
0.15
0
0.24
-0.2446
0.2183
16
NFLY 18.000
0.35
+0
0
0.6
0
0.14
-0.5155
0.3115
18
NFLY 19.000
0.96
+0
0.25
1.75
0
0
-0.7902
0.2212
23
NFLY 20.000
0.95
+0
1.2
2.65
0
0
-0.9165
0.0988
33
NFLY 21.000
0
+0
2.2
3.7
0
0
-0.959
0.0413
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.