Cboe Global Markets

HMY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Harmony Gold Mining Co. (ADR) (hmy)

2025-05-28 15:59:58 ET (Delayed)
Bid: 
14.25
Ask: 
14.3
Vol: 
5,108,811
Last: 
14.26
Change: 
+0.2 (+1.3652%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HMY 12.000
2.5
-0.125
2.65
3.5
6
0.98
0.9369
0.0605
11
HMY 13.000
1.75
+0
1.8
1.95
12
0.53
0.8429
0.1251
130
HMY 14.000
1.15
+0.05
1.1
1.2
32
0.52
0.6724
0.1911
275
HMY 15.000
0.65
+0.025
0.6
1.25
47
0.77
0.4666
0.2069
4426
HMY 16.000
0.32
-0.005
0.1
0.4
92
0.55
0.29
0.1725
3284
HMY 17.000
0.18
+0.005
0.15
0.25
1
0.59
0.1681
0.1222
2254
Fri Jun 20 2025
Strike
HMY 12.000
HMY 13.000
HMY 14.000
HMY 15.000
HMY 16.000
HMY 17.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HMY 12.000
0.05
+0
0
0.15
0
0.59
-0.0631
0.0608
242
HMY 13.000
0.21
+0.01
0.1
0.2
6
0.5
-0.1576
0.1258
136
HMY 14.000
0.47
-0.055
0.4
0.5
61
0.52
-0.3291
0.1924
1140
HMY 15.000
1.77
+0.745
0.55
1
1
0.4
-0.5365
0.2089
209
HMY 16.000
1.85
+0
1
1.7
0
0.25
-0.715
0.1751
290
HMY 17.000
2.62
-0.355
2
2.55
20
0
-0.8389
0.1251
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.