Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 4,510,686
Orders: 1,629,246

This list was last updated 2025-06-04 04:05:29 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
NCNA	643,280	452,255	191,025	9,871	0.05	40,000	0.05	0.05
TSLL	397,289	351,647	45,642	12,285	14.94	13,749	14.95	14.94
SOXL	345,155	324,738	20,417	4,190	18.59	5,770	18.60	18.61
SOXS	217,451	204,054	13,397	7,483	11.17	10,041	11.18	11.17
GNLN	217,274	152,752	64,522	64,007	0.01	316	0.01	0.01
SGMT	215,947	167,588	48,359	120	6.04	38	6.09	5.96
HCTI	172,877	69,885	102,992	272,256	0.01	560,609	0.01	0.01
BLMZ	132,146	102,932	29,214	695	0.19	1,000	0.19	0.19
BAOS	128,527	100,712	27,815	179	3.25	210	3.30	3.26
VCIG	94,601	77,469	17,132	2	4.07	18	4.09	4.10
TSLQ	74,974	74,344	630	2,540	17.16	500	17.19	17.19
NVDA	74,765	70,169	4,596	100	142.07	67	142.12	142.10
MLGO	59,583	32,207	27,376	6,919	1.29	900	1.30	1.30
IXHL	46,210	40,914	5,296	51	0.19	4,050	0.19	0.19
BHAT	45,330	41,481	3,849	1,919	1.80	99	1.83	1.80
SGOV	44,324	41,735	2,589	219,520	100.40	4,909	100.41	100.40
NVDX	42,152	41,589	563	7,125	11.97	1,495	11.98	11.97
TSLA	38,440	33,689	4,751	23	346.20	50	346.40	346.24
TSLZ	35,014	35,014	0	102,710	1.56	125,715	1.57	1.56
TQQQ	34,665	34,533	132	213	73.60	200	73.61	73.62
KAPA	33,830	28,883	4,947	200	0.50	429	0.51	0.51
NVDL	30,790	29,780	1,010	105	57.77	300	57.87	57.80
REKR	30,446	13,143	17,303	699	1.55	801	1.59	1.59
AMDL	28,305	28,305	0	5,575	6.02	9,578	6.03	6.02
MSTZ	27,623	27,623	0	5,901	4.72	9,280	4.73	4.72
MSTU	27,315	26,739	576	800	8.14	2,747	8.15	8.14
HIMS	23,003	22,076	927	180	56.17	53	56.42	56.40
CONY	22,111	14,548	7,563	113	8.07	844	8.08	8.07
NIO	22,011	18,051	3,960	4,665	3.59	8,753	3.60	3.59
SQQQ	21,803	18,669	3,134	3,675	22.56	27,405	22.57	22.56
NVDQ	20,903	20,903	0	85,603	1.70	127,920	1.71	1.70
PLUG	20,576	8,238	12,338	5	0.92	200	0.92	0.92
RIME	20,176	17,148	3,028	2,028	3.65	131	3.68	3.76
APLD	19,041	18,434	607	700	10.44	300	10.47	10.46
LCID	18,382	18,379	3	10,079	2.20	11,215	2.21	2.20
TMF	18,060	17,915	145	51	35.77	499	35.79	35.78
BMEA	16,628	13,882	2,746	402	2.60	100	2.67	2.60
MINM	16,530	7,291	9,239	10	5.36	1	5.58	5.36
NVTS	16,289	13,066	3,223	6,470	6.20	100	6.22	6.22
BBAI	16,128	13,684	2,444	275	3.87	899	3.88	3.87
SLV	15,750	15,362	388	400	31.33	5,500	31.34	31.34
MCTR	15,380	12,148	3,232	4	34.73	133	34.99	34.73
NIVF	14,253	12,359	1,894	150	3.17	209	3.25	3.20
NAK	14,167	1,900	12,267	100	1.27	100	1.34	1.29
SLE	14,000	14,000	0	2,000	0.15	1,000	0.15	0.15
UVIX	13,668	10,894	2,774	100	27.20	284	27.22	27.20
NVD	13,434	13,264	170	1,000	15.74	2,700	15.77	15.75
MSTY	13,334	11,053	2,281	1	22.45	222	22.48	22.45
CRWV	12,886	11,724	1,162	7	157.31	8	157.99	157.99
YINN	12,695	12,460	235	300	37.79	1	37.83	37.82
FXI	12,488	12,488	0	3,690	36.02	4,300	36.03	36.02
INTC	10,843	9,127	1,716	448	20.34	535	20.35	20.34
BMGL	10,829	7,566	3,263	119	4.65	95	4.75	4.70
BANL	10,304	6,540	3,764	28	0.87	1,253	0.91	0.87
TRUG	10,070	548	9,522	150	0.23	4,911	0.24	0.23
VTAK	10,000	2,750	7,250	100	0.20	13,000	0.20	0.20
QBTS	9,541	7,073	2,468	103	17.47	1,783	17.50	17.47
GTI	9,525	9,415	110	2,455	0.09	300	0.09	0.09
LRHC	8,980	6,100	2,880	1,000	0.12	2,738	0.12	0.12
PLTR	8,888	8,370	518	2	133.72	41	133.82	133.77
DOG	8,800	8,800	0	1,600	26.48	2,200	26.49	26.49
SISI	8,336	8,143	193	4,608	0.45	500	0.47	0.45
JOBY	8,333	7,550	783	200	8.31	136	8.33	8.32
TLT	8,259	8,023	236	863	84.96	689	84.97	84.97
ONCO	8,193	324	7,869	21,628	0.08	3,700	0.08	0.08
TRAW	8,131	3,040	5,091	20	1.77	52	1.82	1.79
HOLO	8,092	6,973	1,119	128	5.32	1,494	5.39	5.37
BNAI	7,835	3,453	4,382	200	0.39	100	0.43	0.43
SMR	7,637	6,736	901	1,861	32.70	207	32.76	32.73
RXRX	7,566	3,921	3,645	250	4.40	576	4.43	4.40
PONY	7,466	5,239	2,227	10	14.17	100	14.19	14.16
OKLO	7,465	5,966	1,499	3	50.49	100	50.79	50.53
CGBS	7,258	781	6,477	100	0.07	4,329	0.07	0.07
BABA	7,230	5,162	2,068	120	116.40	37	116.49	116.40
SHOT	7,194	5,449	1,745	209	0.27	100	0.28	0.28
IONQ	7,019	6,892	127	66	40.15	2	40.18	40.16
MNSO	6,843	6,533	310	100	17.82	700	17.91	17.84
AAPU	6,825	6,790	35	2,301	21.88	1,046	21.90	21.88
WOLF	6,617	2,014	4,603	1,335	1.42	145	1.43	1.42
PSTV	6,408	6,408	0	2,461	0.38	101	0.38	0.38
TSLY	6,230	6,225	5	1,391	9.32	722	9.33	9.33
SMCI	6,107	6,006	101	200	43.48	152	43.60	43.50
MARA	6,095	2,572	3,523	540	15.23	5	15.24	15.24
ACHR	6,054	5,702	352	72	9.87	500	9.88	9.86
LAES	6,021	2,187	3,834	525	3.50	2,106	3.51	3.50
RGTI	5,875	5,264	611	1,093	12.17	1	12.18	12.17
AVL	5,863	5,863	0	800	34.45	800	34.74	34.55
SHPH	5,825	5,609	216	271	0.17	22	0.18	0.18
TZA	5,820	4,229	1,591	2,655	13.00	4,700	13.01	13.00
SOFI	5,723	5,006	717	904	13.74	1,184	13.75	13.75
SNOW	5,576	5,001	575	14	212.00	2	214.00	213.62
TEM	5,440	4,277	1,163	14	62.64	62	62.70	62.66
BURU	5,308	4,668	640	15	0.32	27	0.33	0.33
YEXT	5,284	5,284	0	500	7.21	112	7.38	7.23
VXX	5,247	5,247	0	5	51.85	1,000	51.99	51.98
HYPR	5,191	4,828	363	1,165	0.74	3	0.88	0.75
RENB	5,154	4,270	884	473	0.27	1,116	0.31	0.29
JFBR	5,153	2,514	2,639	5,720	0.45	1,479	0.47	0.45
SOUN	5,122	4,832	290	600	10.01	200	10.02	10.01
YANG	4,884	4,437	447	151	34.38	500	34.42	34.40
GOOG	4,778	4,561	217	3	168.34	1,010	168.50	168.48
KIDZ	4,761	3,369	1,392	20	5.60	4	5.73	5.70
EWY	4,694	4,692	2	8	63.10	121	63.36	63.36
AVGO	4,678	4,559	119	10	257.77	2	257.99	257.82
NVDY	4,635	3,252	1,383	893	16.06	300	16.07	16.06
QDTE	4,581	4,581	0	300	34.47	300	34.53	34.52
REVB	4,521	3,855	666	100	0.90	100	0.91	0.90
MAGS	4,328	4,328	0	400	52.99	400	53.13	53.00
CANG	4,276	4,276	0	7,561	5.03	1,080	5.25	5.25
F	4,242	3,758	484	1,114	10.19	12,028	10.20	10.19
KORU	4,242	2,920	1,322	5	56.97	5	57.20	57.20
IWM	4,170	4,170	0	900	210.11	700	210.18	210.13
TSM	4,144	4,046	98	2	200.17	1	200.30	200.20
SOAR	3,952	1,792	2,160	201	2.45	2	2.87	2.46
SPY	3,866	3,839	27	53	597.16	100	597.22	597.16
UVXY	3,818	3,717	101	292	21.27	945	21.39	21.28
RR	3,766	2,011	1,755	482	2.34	853	2.35	2.35
VVPR	3,674	2,873	801	46	5.37	100	5.49	5.35
BENF	3,673	2,770	903	100	0.29	119	0.29	0.29
RVYL	3,606	203	3,403	6,031	0.45	750	0.50	0.45
TSDD	3,595	3,595	0	500	21.55	2,340	21.62	21.55
ULTY	3,545	3,159	386	148	6.26	1,030	6.27	6.27
RSLS	3,509	3,411	98	297	6.03	5	6.50	6.47
DUO	3,500	3,500	0	44,700	0.20	1,593	0.20	0.20
SES	3,462	3,454	8	100	0.91	500	0.92	0.91
ETHU	3,362	3,128	234	1,700	64.49	100	64.57	64.57
SPRO	3,335	3,335	0	100	2.54	570	2.65	2.55
PL	3,323	3,314	9	368	3.89	85	3.90	3.90
QQQ	3,308	2,998	310	31	528.08	300	528.13	528.17
TIGR	3,258	2,000	1,258	100	8.12	600	8.18	8.18
UMAC	3,228	3,228	0	55	6.66	250	6.71	6.70
FAAS	3,208	1,903	1,305	148	0.81	1	0.82	0.82
ORGN	3,205	2,773	432	2,000	0.41	500	0.50	0.41
TSLG	3,114	3,114	0	7,450	7.38	2,500	7.39	7.36
HCAI	3,098	2,825	273	20	1.48	926	1.50	1.50
KPDD	3,092	3,092	0	35	15.51	150	15.90	15.72
MRNA	3,054	3,039	15	390	28.13	350	28.20	28.19
ATXG	3,010	3,010	0	500	0.74	30	0.92	0.87
SMCZ	3,010	3,010	0	5,420	7.15	1,500	7.18	7.16
AACT	3,000	3,000	0	5,600	11.50	2,500	11.88	11.50
YMAX	2,981	1,913	1,068	42	13.75	84	13.83	13.83
AVGX	2,972	2,702	270	860	31.72	760	31.86	31.83
BULL	2,946	2,946	0	3	10.97	711	10.99	10.98
GOOGL	2,921	2,888	33	1	166.90	1,001	167.00	166.93
NVDS	2,914	2,914	0	7,038	16.97	6,100	17.01	16.98
HOOD	2,877	2,737	140	14	72.30	17	72.37	72.35
SRTY	2,771	1,681	1,090	1,000	18.85	1,500	18.88	18.88
ONDS	2,718	2,718	0	52	1.45	6,700	1.49	1.48
CMBM	2,652	2,363	289	779	0.35	1,000	0.37	0.35
WLGS	2,629	2,624	5	71	0.20	25	0.22	0.21
TSLT	2,624	2,570	54	500	20.30	501	20.34	20.30
AAPL	2,620	2,500	120	171	203.46	197	203.54	203.50
HIMZ	2,619	2,619	0	430	39.92	58	40.04	40.15
HPE	2,582	2,227	355	1,300	18.08	203	18.41	18.38
DNN	2,565	2,565	0	2,020	1.71	1,935	1.73	1.73
LI	2,430	430	2,000	91	29.52	251	29.60	29.53
VTRS	2,401	2,401	0	1,600	8.51	100	8.87	8.64
STAI	2,400	1,000	1,400	5,000	0.75	100	0.78	0.75
SCHD	2,375	2,357	18	90	26.48	499	26.49	26.49
AMD	2,365	2,315	50	358	117.83	116	117.95	117.81
UNCY	2,317	2,317	0	1	0.83	718	0.84	0.84
SRXH	2,297	2,085	212	100	0.65	1,686	0.68	0.67
CONL	2,277	2,277	0	44	26.96	1,082	27.05	27.03
GGLL	2,270	2,165	105	880	31.74	580	31.83	31.75
FBL	2,256	2,256	0	660	38.15	660	38.38	38.25
ABCL	2,253	2,253	0	700	2.36	726	2.40	2.39
BILI	2,234	2,134	100	1	18.03	200	18.15	18.06
SOXX	2,216	2,216	0	100	214.83	161	215.18	214.90
KOS	2,205	2,205	0	6	1.65	200	1.84	1.84
RIVN	2,150	2,150	0	100	14.46	3	14.47	14.47
HBIO	2,121	1,738	383	100	0.45	10,000	0.47	0.45
VOO	2,106	2,080	26	100	548.91	100	549.02	549.02
XPEV	2,094	1,976	118	50	19.96	100	19.99	19.97
NCLH	2,088	2,088	0	856	18.30	200	18.37	18.35
ATHA	2,081	1,083	998	100	0.29	1,203	0.32	0.33
PLTU	2,060	2,060	0	148	61.50	336	61.61	61.59
TEMT	2,050	2,050	0	200	22.18	940	22.35	22.30
BITX	2,046	1,819	227	8	53.37	123	53.41	53.40
SPXS	2,034	2,034	0	24,210	5.25	52,254	5.26	5.25
TME	2,031	1,071	960	500	17.38	500	17.70	17.58
IBN	2,030	2,030	0	1,400	33.33	100	33.65	33.42
PLTD	2,018	2,018	0	1,814	9.78	1,500	9.79	9.78
CCL	2,007	1,001	1,006	100	23.97	1	24.04	24.02
PATH	2,006	2,006	0	60	13.06	8	13.12	13.12
RITR	1,996	1,509	487	1	5.35	500	5.80	5.66
FFAI	1,976	1,747	229	55	1.24	446	1.25	1.25
SPLG	1,972	1,758	214	3,199	70.24	3,200	70.26	70.24
UEC	1,944	1,866	78	79	6.37	295	6.41	6.40
RIOT	1,932	1,932	0	500	8.95	500	8.96	8.95
OPEN	1,901	1,901	0	200	0.59	302	0.60	0.59
BIL	1,838	1,775	63	59,939	91.46	64,112	91.47	91.47
ATYR	1,832	1,832	0	530	5.75	500	5.92	5.76
KPRX	1,812	1,281	531	2	3.60	115	3.90	3.70
HIVE	1,803	1,803	0	1,250	1.80	29,300	1.90	1.89
BXMT	1,700	1,700	0	2	18.32	8	19.15	18.94
BTI	1,698	1,695	3	200	45.68	100	45.73	45.76
GDXD	1,674	1,484	190	32,480	2.99	2,891	3.00	3.00
DJT	1,656	1,350	306	10	22.13	304	22.15	22.14
META	1,645	1,640	5	226	670.00	106	670.50	670.00
NVO	1,621	1,620	1	5	72.17	140	72.24	72.20
CRWD	1,609	1,535	74	4	454.52	29	454.91	454.90
LUMN	1,607	10	1,597	130	4.09	100	4.12	4.11
TOVX	1,601	1,400	201	200	0.45	74	0.48	0.47
EONR	1,600	1,600	0	1,000	0.38	1,551	0.39	0.39
TMV	1,594	1,594	0	400	41.39	400	41.53	41.36
FIAT	1,583	1,476	107	5	5.02	239	5.05	5.05
MP	1,577	965	612	5,875	22.30	150	22.50	22.30
MSTR	1,544	1,533	11	2	385.53	1	386.59	385.91
GRAB	1,536	1,536	0	200	4.99	2,682	5.00	5.00
RLX	1,534	1,534	0	3,152	2.10	65,471	2.12	2.11
TSLS	1,511	1,511	0	2,000	7.49	18,240	7.50	7.50
JDST	1,500	1,500	0	15	9.50	3,840	9.85	9.64
RKLB	1,499	1,499	0	2	26.88	144	26.92	26.93
NKE	1,496	1,496	0	2	62.38	178	62.50	62.49
NAOV	1,489	1,274	215	10	1.03	1	1.04	1.03
BEKE	1,460	1,380	80	200	18.52	100	18.70	18.65
JEPQ	1,457	1,145	312	2	52.46	135	52.47	52.47
UAVS	1,423	1,423	0	85	1.23	4,269	1.24	1.24
ASBP	1,400	1,350	50	292	0.37	700	0.41	0.39
U	1,384	672	712	4	26.39	99	26.43	26.33
QUBT	1,382	1,342	40	80	12.45	231	12.48	12.45
KULR	1,380	779	601	1,178	1.15	24	1.16	1.15
NOTV	1,377	1,377	0	1,628	2.97	275	3.20	2.97
FNGD	1,364	1,364	0	100	7.86	400	7.98	7.92
CONI	1,350	1,350	0	4,100	5.46	1,500	5.48	5.47
STM	1,349	812	537	100	27.12	300	27.20	27.12
LABD	1,343	947	396	1,300	7.56	1,100	7.61	7.60
BA	1,335	1,335	0	76	212.29	100	213.60	213.32
HTCO	1,311	1,311	0	2,689	0.28	300	0.29	0.28
QQQI	1,302	1,301	1	2	50.99	1	51.51	50.99
CLF	1,297	1,297	0	3,472	7.61	100	7.63	7.61
OUST	1,280	1,199	81	2	13.46	300	13.54	13.53
PBR.A	1,260	1,210	50	100	10.77	100	10.80	10.78
UMC	1,260	1,260	0	30	7.65	888	7.88	7.66
SGMO	1,252	1,252	0	3,651	0.50	99	0.53	0.53
DEVS	1,233	30	1,203	500	0.46	550	0.50	0.49
BITO	1,230	1,223	7	1,103	21.13	9,415	21.14	21.14
SMCX	1,223	1,223	0	140	41.42	200	41.54	41.53
KOLD	1,191	1,191	0	400	23.17	631	23.20	23.18
PDD	1,167	877	290	20	98.97	2,066	99.10	98.91
ETHD	1,124	1,124	0	10	14.70	600	14.78	14.72
CAN	1,102	101	1,001	4	0.60	3,534	0.61	0.61
SMH	1,088	1,088	0	200	249.67	600	250.67	250.06
ASML	1,080	1,080	0	10	751.64	90	752.36	752.15
MSTX	1,062	1,062	0	421	38.15	500	38.35	38.25
IMNN	1,056	986	70	137	1.86	1	1.91	1.86
AMCR	1,050	1,050	0	720	9.14	95	9.17	9.12
PSNY	1,030	1,030	0	215	1.05	10	1.09	1.08
OPTT	1,011	691	320	100	0.53	219	0.54	0.53
ZTO	1,006	1,006	0	20	17.00	100	17.19	16.99
UUUU	1,005	865	140	201	5.58	100	5.60	5.59
CATX	1,004	1,004	0	110	3.17	1,300	3.30	3.29
AFRM	1,003	1,003	0	1,349	55.25	30	55.50	55.40
LUCD	1,000	1,000	0	430	1.18	400	1.34	1.33
AREB	985	879	106	111	1.56	2	1.63	1.60
MRNY	980	969	11	58	2.49	40	2.50	2.49
NXTT	962	929	33	2	1.88	20	1.94	1.90
BDTX	953	926	27	800	2.47	415	2.52	2.50
ASAN	947	747	200	6	17.49	1,050	17.59	17.49
WFC	947	600	347	11	78.10	785	78.45	78.10
WB	946	946	0	5	9.18	27,024	9.29	9.28
PSEC	922	922	0	485	3.25	300	3.27	3.25
BFLY	921	921	0	84	2.39	4	2.40	2.39
MODG	917	917	0	86	6.14	1,500	6.19	6.18
RBRK	917	917	0	200	98.27	40	99.50	98.85
DB	907	907	0	100	28.15	300	28.18	28.16
IREN	905	414	491	748	8.85	674	8.94	8.89
ESLA	900	0	900	389	0.79	100	0.94	0.83
FSM	900	900	0	22	6.71	2	6.77	6.72
UGL	900	900	0	1	143.26	900	143.50	143.55
UNH	892	864	28	1	301.16	181	301.45	301.48
IAU	877	816	61	5,700	63.24	5,300	63.29	63.27
MU	875	875	0	101	102.50	30	102.75	102.50
SUUN	832	832	0	330	1.53	20	1.69	1.53
EYEN	813	750	63	114	2.11	981	2.16	2.16
AREC	809	809	0	1,191	0.74	33	0.80	0.74
BTBT	807	807	0	800	2.40	922	2.48	2.47
APPS	806	407	399	100	4.56	100	4.60	4.58
SPXU	802	797	5	4,530	18.82	550	18.83	18.82
IEF	800	800	0	1,000	93.85	1,100	94.73	93.86
TNA	757	757	0	100	31.23	1,650	31.25	31.24
ABEV	740	519	221	12	2.41	500	2.49	2.49
TSMX	738	738	0	300	25.75	230	25.87	25.81
UBER	738	687	51	50	82.66	105	83.00	82.88
SERV	722	718	4	100	11.63	350	11.65	11.65
GLL	710	710	0	12,920	10.79	12,300	10.80	10.80
CIBR	700	700	0	700	72.44	700	73.29	73.35
CAPT	695	695	0	1	1.00	1,381	1.02	0.99
KHC	692	443	249	5	26.81	103	26.82	26.82
WINT	684	574	110	27	0.71	200	0.75	0.71
SBET	683	637	46	4	57.23	100	57.79	57.48
SMMT	678	678	0	50	20.02	10	20.29	20.17
AUR	673	673	0	100	5.78	500	5.85	5.79
NU	673	673	0	167	12.00	101	12.03	12.00
NVAX	663	464	199	144	7.26	60	7.34	7.26
WULF	660	660	0	10,050	3.73	43	3.77	3.73
QS	655	445	210	5	4.06	34	4.11	4.06
MULN	651	651	0	1	5.19	1,238	5.21	5.21
CHEF	650	650	0	2	61.00	100	63.01	61.92
NBIS	650	650	0	74	37.75	275	37.80	37.79
DKNG	639	639	0	27	34.45	50	34.50	34.59
UPRO	636	570	66	200	82.87	200	82.89	82.90
QLD	633	556	77	900	108.29	100	108.33	108.34
CEG	632	464	168	1	309.95	2	312.00	310.80
IBIT	627	627	0	400	59.91	779	59.93	59.93
NNE	626	611	15	1	30.16	100	30.25	30.24
IRD	622	600	22	51	1.00	250	1.10	1.04
ETHT	620	620	0	1,281	8.95	1,100	9.02	8.96
GME	618	618	0	1	30.04	5	30.09	30.05
BLNE	615	615	0	150	0.76	12	1.01	1.00
ORA	610	575	35	52	75.64	5	76.00	75.69
BBWI	609	69	540	806	27.15	100	27.65	27.48
ASTS	605	605	0	25	25.26	2	25.40	25.39
AQST	594	594	0	1,010	3.18	390	3.20	3.20
LNZA	579	579	0	21	0.21	200	0.25	0.21
EOSE	576	376	200	300	3.95	3,700	4.00	3.94
CTM	570	570	0	751	1.00	324	1.04	1.03
INOD	563	450	113	14	44.60	200	45.01	44.60
IVV	558	558	0	100	599.98	100	600.10	600.01
MODV	558	185	373	10	1.83	1	1.91	1.90
ROKU	553	553	0	16	72.50	1	73.73	72.98
QYLD	551	551	0	35	16.52	20	16.54	16.55
SPCE	550	550	0	60	3.24	252	3.33	3.32
BITU	535	535	0	24	50.55	123	50.58	50.58
YMAG	533	533	0	200	15.45	305	15.49	15.49
NTLA	532	532	0	200	7.70	20	7.85	7.70
CRM	524	524	0	1	265.23	10	266.50	265.25
PTIR	521	521	0	30	291.08	60	292.18	291.40
MPU	512	512	0	6,690	0.82	688	0.91	0.91
ACRV	511	300	211	500	1.15	5,804	1.22	1.16
ORCL	511	511	0	60	168.40	150	169.40	169.05
ABR	509	509	0	1	9.72	162	9.83	9.78
KWEB	504	504	0	600	33.51	600	33.57	33.52
AMRX	502	502	0	75	6.80	6	7.55	7.43
ASST	501	501	0	20	6.95	164	7.00	6.99
ADAP	500	0	500	2,002	0.22	500	0.31	0.33
BHC	500	500	0	500	4.60	100	4.66	4.65
GCL	500	500	0	500	2.51	701	2.70	2.51
KC	500	500	0	880	11.00	300	11.30	11.25
NNVC	500	500	0	1,650	1.50	500	1.70	1.50
FMST	496	496	0	2	4.25	441	4.54	4.31
WMT	495	495	0	223	100.00	161	100.10	100.09
HKPD	492	0	492	1	1.68	222	1.70	1.68
SCHG	490	490	0	11	27.96	230	28.12	27.97
SYM	480	480	0	5	29.16	160	30.75	30.35
ATCH	475	400	75	250	0.19	2,500	0.21	0.20
CORZ	474	474	0	35	11.69	279	11.90	11.80
DXD	474	474	0	800	26.03	1,100	26.04	26.05
RZLV	467	467	0	85	1.99	32	2.00	1.99
BFRI	465	0	465	3,000	0.61	473	0.74	0.68
ATPC	461	381	80	400	1.55	36	1.65	1.54
MSFT	458	457	1	1	462.10	16	462.24	462.23
BOIL	454	450	4	300	54.71	200	54.86	54.87
GRI	453	53	400	200	1.16	5	1.40	1.26
AMZN	452	452	0	15	206.31	100	206.51	206.33
HAL	450	450	0	100	20.28	489	20.62	20.32
OST	450	264	186	3,800	5.60	200	5.77	5.75
WRD	449	349	100	51	9.69	3,261	9.72	9.71
RTO	445	345	100	100	23.49	100	23.66	23.70
GAP	439	439	0	630	21.99	100	22.22	22.00
CRNC	426	426	0	675	10.38	100	10.45	10.44
FNGB	424	319	105	55	20.52	900	20.74	20.60
PBR	424	424	0	134	11.50	100	11.52	11.50
GRYP	422	422	0	700	1.10	31	1.11	1.11
IVF	422	422	0	20	1.53	1,180	1.65	1.64
CARM	420	420	0	100	0.18	5,464	0.20	0.18
HOVR	420	420	0	584	0.90	5	0.95	0.91
BLRX	417	417	0	180	3.87	7	4.06	4.03
TCOM	414	414	0	30	61.85	100	62.42	62.00
RCAT	412	309	103	105	7.01	100	7.05	7.04
SPWR	409	409	0	100	1.83	101	1.97	1.83
NVNI	408	398	10	780	0.33	500	0.35	0.33
TSLR	407	407	0	900	23.72	300	23.77	23.79
MRVL	402	318	84	25	62.65	70	63.05	62.99
SATL	401	401	0	50	3.68	100	3.69	3.69
WEN	401	401	0	10	11.57	2	11.75	11.69
YHC	401	120	281	300	1.27	1,000	1.34	1.29
INDP	400	400	0	85	0.35	50	0.38	0.35
SPYU	400	400	0	600	38.24	2,300	38.26	38.23
TSMG	400	400	0	460	12.58	460	12.94	12.74
SBUX	395	395	0	2	86.50	18	86.68	86.60
CRWL	392	392	0	1	34.22	400	34.56	34.30
GFI	379	61	318	80	25.17	60	25.24	25.20
ON	377	22	355	40	47.45	10	47.77	47.60
PTLE	374	122	252	1,133	0.68	1	0.73	0.70
PFE	373	373	0	69	23.43	390	23.44	23.43
XIFR	372	372	0	500	8.51	20	9.00	8.85
B	370	370	0	1	20.05	110	20.20	20.10
FCX	370	370	0	100	40.05	40	40.90	40.25
AMC	368	368	0	121	3.31	83	3.32	3.32
XXRP	365	195	170	300	29.07	1,028	29.72	29.72
LYRA	360	327	33	10	26.30	10	27.55	26.41
MRUS	357	357	0	35	56.00	64	62.42	59.01
CXM	350	350	0	10	8.75	53	8.79	8.76
FBTC	350	350	0	5,300	91.95	5,300	92.10	92.30
SIRI	350	350	0	150	21.61	10	21.70	21.61
SHG	349	349	0	2,000	41.15	10	46.00	42.51
ISSC	348	348	0	14	10.04	298	11.47	11.47
PHUN	344	344	0	1,752	2.88	17	2.96	2.88
AGQ	341	341	0	1,000	43.95	10	43.99	43.99
SPXL	336	336	0	1	157.35	100	157.37	157.48
IONX	334	334	0	200	63.59	100	64.14	63.60
KB	334	334	0	20	74.00	0	0.00	77.02
RIG	331	331	0	600	2.70	1	2.72	2.71
SIDU	328	328	0	250	1.43	3	1.54	1.49
PSQ	327	327	0	32,900	35.46	100	35.47	35.46
ZLAB	317	317	0	100	33.97	100	34.50	34.49
INM	311	311	0	8	3.20	227	3.32	3.32
OGEN	303	297	6	50	4.12	100	4.99	4.37
BXP	302	302	0	125	68.00	100	75.00	70.00
SDS	301	301	0	16,400	17.99	6,400	18.00	18.00
AAOI	300	300	0	300	16.44	1,532	17.25	17.50
ETHA	300	300	0	925	19.91	7,200	19.94	19.91
HTHT	300	300	0	100	35.06	100	35.40	35.07
RIOX	300	300	0	1,170	9.82	970	9.89	9.92
SN	300	300	0	100	91.00	130	95.00	92.70
TCMD	300	300	0	20	9.80	300	12.73	10.29
UBT	300	200	100	16	15.87	100	16.26	15.95
USO	300	300	0	400	70.06	100	70.09	70.00
NG	298	298	0	50	3.70	100	3.83	3.82
PLTY	298	298	0	3,315	66.20	3	66.64	66.28
GILT	294	294	0	50	5.80	700	6.24	6.00
TDTH	294	10	284	1,716	0.36	600	0.37	0.37
FCEL	288	288	0	5	5.40	1	5.76	5.62
SHV	287	145	142	139,955	110.09	87,000	110.10	110.09
TSLP	287	287	0	1	21.60	714	22.10	22.09
AI	284	284	0	183	25.83	111	25.98	25.97
OSCR	281	281	0	1	14.40	100	14.45	14.45
RANI	280	280	0	60	0.55	4,000	0.59	0.55
STFS	280	280	0	494	1.32	1,000	1.35	1.32
SXTC	277	277	0	243	1.30	10	1.44	1.30
GDXU	272	20	252	10	79.64	110	79.80	79.70
PEP	270	270	0	1	132.26	23	132.50	132.51
TECL	268	268	0	30	77.01	2	77.09	77.04
COIN	267	267	0	10	259.48	1	259.79	259.48
NCL	267	267	0	7	1.14	49	1.18	1.18
QQQM	267	90	177	800	217.41	800	217.50	217.50
TTD	267	267	0	100	74.41	1	75.00	74.99
TOI	265	265	0	1,000	3.07	500	3.20	3.08
DLTR	263	260	3	11	98.29	37	98.35	98.29
NVDU	262	262	0	360	81.57	600	81.82	81.25
SEZL	260	260	0	200	115.53	2	116.94	115.74
PDYN	257	53	204	28	7.28	100	7.34	7.33
FSLR	256	256	0	26	159.80	15	159.94	159.80
UDOW	255	252	3	200	86.42	200	86.57	86.44
URA	253	253	0	630	33.00	14	33.28	33.17
CDT	252	208	44	300	3.05	1	3.47	3.25
LUNR	251	151	100	213	11.15	312	11.29	11.14
GFS	250	250	0	2	35.50	12	36.93	36.80
JTAI	250	250	0	50	3.85	3	3.97	3.95
TALK	250	250	0	100	3.30	559	3.48	3.46
TNFA	250	250	0	2,500	0.16	10,000	0.18	0.16
UNG	250	250	0	2,480	16.71	280	16.72	16.74
VGLT	250	250	0	1	54.12	100	54.65	54.30
AIYY	249	249	0	103	4.75	6	4.85	4.84
NEHC	249	249	0	19	0.30	191	0.61	0.61
GMAB	248	248	0	248	21.75	17	22.00	21.88
NWG	248	248	0	100	14.56	100	14.58	14.54
AIFF	247	131	116	1	3.11	1,539	3.18	3.16
DELL	244	244	0	39	112.00	50	112.17	112.17
VIXY	241	241	0	25	50.59	1,000	50.79	50.68
YALA	241	241	0	259	6.83	77	6.90	6.83
MBRX	235	0	235	109	0.81	1,000	0.85	0.84
IMCC	232	232	0	1,600	2.20	528	2.87	2.87
XP	232	232	0	18	19.61	88	19.80	19.80
MI	231	231	0	269	2.38	1	2.69	2.38
GCTK	230	206	24	25	0.13	10,000	0.16	0.14
IVVD	230	3	227	803	0.97	200	1.04	0.97
BYND	228	228	0	15	3.00	58	3.18	3.17
DOGZ	228	28	200	22	27.04	1,000	27.49	27.04
WF	226	226	0	600	37.12	58	43.00	42.99
NVVE	222	222	0	30	1.30	380	1.39	1.30
IBRX	221	221	0	10	2.80	400	2.87	2.86
CPRT	220	220	0	203	51.02	35	52.40	51.28
PLTW	220	220	0	2	44.20	4	45.00	44.33
TK	220	220	0	1,052	5.65	3,000	8.75	8.44
CERO	219	219	0	900	0.46	297	0.49	0.46
PALL	218	218	0	1,100	91.67	1,100	92.24	92.20
VYM	215	215	0	356	130.00	3	130.69	130.55
MRK	214	14	200	6	76.90	2	77.16	77.10
XLK	211	211	0	100	236.54	100	236.85	236.45
ZETA	211	211	0	5	13.00	1,296	13.38	13.36
SIG	209	209	0	1	75.13	500	76.17	75.31
PHR	203	203	0	10	8.00	10	27.20	25.85
CLSK	202	202	0	2	9.13	500	9.14	9.14
APLT	201	201	0	210	0.36	40	0.37	0.36
BHP	201	201	0	100	49.17	100	49.26	49.18
SGD	201	201	0	100	0.91	1	0.99	0.98
AR	200	200	0	14	38.20	100	38.80	38.70
BMBL	200	200	0	132	5.34	140	5.43	5.37
GRND	200	200	0	1	23.44	200	24.28	24.30
KNW	200	200	0	194	0.50	3,700	0.53	0.53
PR	200	200	0	800	13.13	2	13.35	13.40
PSLV	200	0	200	500	11.57	500	11.59	11.59
RILYL	200	200	0	0	0.00	240	3.50	2.00
SCO	200	200	0	100	19.24	200	19.26	19.37
SORA	200	200	0	10	7.55	10,000	8.03	7.58
SVCO	200	200	0	65	4.68	4	5.16	4.95
UBS	200	200	0	100	33.12	60	33.88	33.14
VTWO	200	200	0	400	84.92	400	84.97	84.75
QSI	199	199	0	20	1.78	200	1.79	1.78
PAYO	196	196	0	152	6.67	1	6.71	6.72
GLBE	195	195	0	1	33.50	16	33.60	33.50
LVWR	191	191	0	54	4.13	10	4.34	4.13
AMTM	189	189	0	250	21.00	10	21.40	21.39
RKLX	189	189	0	340	34.32	270	34.99	34.99
IBKR	187	187	0	150	206.72	10	209.10	208.47
MATH	187	187	0	15	3.55	823	3.67	3.66
RIO	187	176	11	10	58.80	50	58.98	59.02
ARBE	183	158	25	20	1.69	47	1.71	1.71
PEG	183	183	0	100	82.32	2	84.48	82.38
TRNR	182	182	0	20	0.90	200	0.93	0.93
TOST	180	180	0	1	41.50	25	42.58	41.63
GLD	179	179	0	182	309.00	1,100	309.24	309.19
CAKE	178	178	0	1	56.85	498	57.80	57.77
ZVSA	178	100	78	500	0.64	45	0.64	0.64
BUD	173	173	0	100	70.23	100	70.92	70.89
CGC	173	168	5	1	1.21	19	1.28	1.22
CPNG	173	173	0	10	28.24	175	28.48	28.23
OLB	170	170	0	350	2.29	508	2.45	2.29
CEP	169	169	0	9	46.03	82	46.80	46.80
ESPR	169	169	0	960	1.07	99	1.10	1.09
ALZN	167	167	0	12	3.83	1	3.90	3.87
PSTG	167	167	0	10	54.80	40	55.50	55.00
TER	166	166	0	2	80.45	5	81.81	81.60
BABX	165	165	0	980	25.72	600	25.80	25.71
LTBR	165	115	50	7,610	14.53	1	15.04	14.79
JBL	164	164	0	17	173.30	5	173.90	173.30
AVS	163	163	0	821	14.00	1,300	14.07	14.02
GRNQ	163	163	0	516	1.16	2,018	1.21	1.16
RDDT	163	102	61	1	111.25	2,000	112.09	111.51
MFI	160	160	0	66	1.10	152	1.33	1.10
CROX	159	159	0	2	102.17	3	106.61	102.19
ET	158	158	0	475	17.94	1,069	18.00	17.99
FTRK	157	69	88	250	6.50	1	6.90	6.70
EQNR	155	155	0	100	24.43	100	24.45	24.41
IGV	155	155	0	300	104.50	1	105.00	105.20
BAC	153	149	4	112	44.76	170	44.80	44.76
GLMD	153	153	0	50	1.43	250	1.48	1.48
AAPX	150	150	0	310	18.83	1,300	18.96	18.87
BTAI	150	150	0	1,850	1.38	20	1.45	1.38
NGG	150	50	100	4	70.00	100	71.07	71.12
VUZI	150	150	0	100	3.17	54	3.19	3.17
USD	148	148	0	200	60.43	12	60.87	60.46
BWLP	146	146	0	300	10.91	250	11.25	10.82
QTUM	145	145	0	2	86.34	200	88.08	86.81
CVX	144	144	0	11	139.75	1	140.00	139.76
ORC	144	128	16	121	6.90	100	6.93	6.91
CHPT	142	142	0	89	0.79	40,000	0.79	0.79
NUWE	142	142	0	150	0.79	400	0.88	0.88
NOW	141	141	0	44	1,010.00	10	1,021.00	1,013.00
SSRM	141	100	41	100	12.51	4,900	12.60	12.56
ZENA	141	1	140	3	3.02	1	3.13	3.17
BLDE	140	140	0	100	3.45	100	3.77	3.62
BOXX	140	140	0	154	112.34	100	112.36	112.35
CMPO	140	140	0	175	13.00	20	14.00	13.94
MO	139	132	7	10	60.38	200	60.60	60.39
VITL	135	135	0	10	31.00	31	31.65	31.20
GDX	133	133	0	900	53.01	900	53.20	53.10
OM	133	133	0	400	18.25	2	19.60	18.09
PMAX	133	133	0	15	0.41	1,000	0.43	0.42
NDAQ	131	0	131	43	83.00	3	84.25	84.02
SOLT	131	131	0	3,010	17.15	3,000	17.20	17.19
BKSY	130	10	120	1	11.50	100	11.92	11.68
JKS	130	130	0	608	18.50	40	18.99	18.60
POWL	130	130	0	100	167.00	20	177.00	173.81
VGK	129	129	0	10	77.16	500	77.80	76.99
XOVR	127	127	0	3	18.10	1,789	18.40	18.23
TSSI	126	126	0	200	15.19	200	15.28	15.27
VRT	126	126	0	17	113.88	88	114.20	113.94
WSM	125	125	0	1	155.72	1	163.71	162.32
ALLO	124	124	0	76	1.34	1	1.42	1.34
ITRG	123	123	0	305	1.71	1,000	1.80	1.71
LEN	123	123	0	1	105.66	10	107.51	107.30
EJH	121	3	118	2	2.80	300	2.98	2.83
MDB	121	121	0	50	194.55	100	195.00	195.00
ZM	121	121	0	60	79.00	500	81.30	80.98
CETY	120	120	0	2,480	0.26	100	0.27	0.26
ENTO	120	120	0	600	0.45	100	0.47	0.45
SUP	120	120	0	370	0.49	1,210	0.54	0.49
LITM	119	119	0	174	3.33	7	3.51	3.49
XDTE	119	119	0	299	43.51	300	43.57	43.51
RBLX	118	118	0	26	89.80	1	90.30	89.91
UPST	116	116	0	1,000	51.07	210	51.50	51.12
ARDX	114	114	0	2	3.93	500	3.99	3.93
PGX	114	114	0	1	10.96	3,400	11.18	11.11
TOP	114	114	0	451	1.23	118	1.27	1.27
BKKT	112	92	20	42	13.01	25	13.85	13.02
ERNA	112	112	0	300	0.18	134	0.18	0.18
KWM	111	111	0	101	1.85	150	1.93	1.92
MST	111	111	0	500	18.21	500	18.83	18.69
T	111	111	0	300	27.93	332	27.96	27.96
QID	110	100	10	19,110	27.84	21,000	27.85	27.85
LMND	109	105	4	500	35.25	40	36.40	35.35
SRPT	108	108	0	1	38.61	130	38.86	38.85
INDA	107	107	0	1	53.90	55	53.99	53.95
SGN	107	107	0	180	1.53	89	1.58	1.54
STX	106	106	0	500	121.29	95	123.94	123.97
HSBC	105	105	0	100	59.72	300	59.75	59.75
XMMO	105	105	0	1	122.01	20	140.00	125.85
TECS	104	104	0	15	32.50	50	33.88	33.15
GPRO	103	95	8	2	0.63	2	0.65	0.62
RVSN	103	103	0	1,000	0.37	200	0.39	0.37
SPUS	103	103	0	13	42.33	24	42.50	42.33
BIAF	102	0	102	125	0.28	500	0.30	0.29
CASK	102	102	0	200	0.63	600	0.69	0.68
FDVV	102	102	0	1	50.91	109	51.00	50.99
IDN	102	102	0	18	5.38	14	5.81	5.38
IMAB	102	102	0	500	1.70	56	1.81	1.69
STLA	102	102	0	199	9.91	1,639	9.92	9.91
VTI	102	96	6	2	293.25	1	293.63	293.60
BAER	101	101	0	5	1.65	25	1.87	1.75
GOGL	101	100	1	100	7.69	100	7.72	7.69
SDOW	101	101	0	300	46.12	300	46.15	46.12
SLB	101	101	0	10	33.50	300	34.00	33.99
AVGG	100	100	0	760	18.01	0	0.00	18.09
BCAX	100	100	0	50	10.78	70	11.45	11.10
CLDI	100	100	0	100	0.35	129	0.36	0.36
EWJV	100	100	0	4	35.10	50	37.00	35.40
HPP	100	100	0	5	1.70	14,000	2.30	1.89
MBOT	100	100	0	31	2.73	298	2.81	2.74
MPW	100	100	0	911	4.50	100	4.54	4.50
MTDR	100	100	0	48	42.50	133	46.66	46.68
MTNB	100	100	0	1,000	0.78	800	0.96	0.81
MVST	100	100	0	354	3.60	20	3.66	3.60
NE	100	100	0	1	26.99	12	27.17	27.38
NESR	100	100	0	1	4.88	0	0.00	6.25
NLR	100	100	0	6	98.84	20	99.50	98.89
NXPI	100	100	0	1	188.50	15	199.00	199.29
ROL	100	100	0	12	57.75	122	59.63	59.65
RUN	100	100	0	83	8.32	305	8.40	8.40
SEPN	100	100	0	200	9.85	185	10.40	10.38
SNY	100	0	100	6	49.11	50	49.18	49.17
SPLB	100	100	0	1	21.71	100	22.17	21.95
SPMO	100	100	0	200	107.17	300	108.35	107.33
SSG	100	100	0	800	15.70	800	16.29	16.36
SUNE	100	100	0	200	1.51	120	1.56	1.55
TSLX	100	100	0	200	22.41	5	23.70	23.60
XLC	100	100	0	900	101.17	900	102.19	101.60
ADI	98	98	0	5	210.10	1	218.42	217.60
BLNK	98	49	49	138	0.74	36	0.88	0.79
CURE	97	97	0	2	73.00	19	76.88	75.68
AGNC	96	96	0	321	9.02	1,250	9.03	9.03
LULU	94	94	0	50	335.79	649	338.00	336.17
GPIX	92	92	0	1	47.90	47	48.98	48.50
TLTW	92	92	0	11	22.32	30	22.49	22.47
MLTX	91	91	0	2	48.70	5	50.00	48.60
NFXL	90	90	0	380	61.53	280	62.19	61.55
VST	90	90	0	1	176.56	1	176.97	176.57
ANET	89	87	2	40	94.50	1	94.92	94.93
LABU	89	89	0	5	57.01	160	57.42	57.10
ELPW	87	87	0	100	1.13	503	1.15	1.05
HMY	85	75	10	63	15.09	1	15.15	15.09
PLRZ	85	85	0	1	0.78	7,204	0.81	0.81
SPYD	84	84	0	62	42.00	157	42.60	42.60
DDD	82	79	3	3,500	1.72	700	1.80	1.78
IRBT	81	81	0	80	3.00	250	3.27	3.25
MIMI	81	81	0	100	5.96	240	6.00	5.96
CGEN	80	80	0	989	1.74	872	1.77	1.80
GDHG	80	80	0	264	1.40	369	1.53	1.40
OIS	80	80	0	150	3.40	30	5.00	4.65
UNFI	80	80	0	50	28.80	5	31.50	28.83
CTKB	79	0	79	1,408	2.85	1,500	3.27	2.83
NFLX	79	79	0	2	1,217.10	7	1,219.11	1,219.00
TROO	79	0	79	280	0.84	200	0.89	0.82
Z	78	78	0	20	67.35	50	69.31	68.92
GEV	77	77	0	1	491.00	65	493.87	493.60
JD	77	0	77	199	32.65	100	32.72	32.68
PTCT	77	77	0	121	50.03	1	55.00	49.53
SMWB	77	77	0	40	7.00	125	8.05	7.41
BDSX	76	76	0	6,108	0.30	435	0.31	0.30
STZ	75	75	0	1	176.60	1	177.00	177.00
CHA	73	73	0	20	30.96	1,533	31.00	30.96
GS	73	73	0	3	603.71	1	607.00	605.00
CWEB	72	72	0	10	38.10	18	38.19	38.12
NCEW	72	72	0	396	1.27	33	1.34	1.28
SHY	72	72	0	1,184	82.30	1,272	82.35	82.30
EFC	71	71	0	4	12.50	10	12.59	12.51
FOXO	71	71	0	13	0.40	40	0.44	0.40
CODI	70	70	0	80	6.95	7	7.75	6.95
HUSA	70	70	0	500	0.48	614	0.57	0.48
LLY	70	70	0	1	750.16	33	751.00	750.43
MWA	70	70	0	211	23.43	40	26.48	23.41
NNOX	70	52	18	10	5.17	17	5.34	5.21
AAL	69	55	14	1,200	11.51	945	11.53	11.53
BRK.B	69	69	0	2	498.73	30	499.46	499.01
EDU	69	69	0	2	45.25	100	45.88	45.86
OXLC	69	19	50	100	4.44	74	4.46	4.45
REGN	69	69	0	2	490.00	217	491.70	491.70
SENS	69	69	0	1,800	0.52	100	0.54	0.55
SMCY	69	69	0	1,413	20.63	89	21.00	20.78
CORT	68	68	0	22	69.00	1	70.50	70.01
SPYI	68	68	0	1	49.35	90	49.44	49.40
XHLD	68	68	0	100	0.54	1,000	0.59	0.54
PRLB	67	67	0	2	37.09	6	40.00	37.60
X	67	67	0	1	53.75	96	53.90	53.89
FN	66	66	0	50	193.00	3	242.99	239.95
JEPI	66	62	4	18	55.81	20	55.89	55.90
ALAB	65	65	0	20	93.88	1	96.74	95.50
CCJ	65	65	0	210	59.88	35	60.01	60.01
HIBS	65	65	0	9	11.87	166	12.88	11.91
PTIX	65	65	0	10	3.60	50	4.00	3.62
NUKZ	64	64	0	100	51.50	97	52.49	51.51
TGT	64	64	0	152	95.30	72	96.15	95.75
CDE	63	63	0	3,000	8.65	3,000	8.98	8.82
ALB	62	62	0	23	57.10	50	58.43	57.70
CELH	62	62	0	201	39.00	200	39.35	39.20
FUTU	62	62	0	4	105.54	276	105.70	105.54
S	62	57	5	100	17.99	10	18.15	18.08
AGMH	59	59	0	1	2.75	1,520	3.20	2.68
QBTX	58	58	0	220	103.69	100	104.50	103.00
SWKS	58	58	0	100	71.14	27	71.69	71.15
DPST	57	57	0	972	78.60	1	79.52	78.99
LLYX	56	56	0	780	14.85	390	14.91	14.90
PHIO	56	56	0	40	2.09	2,544	2.11	2.10
RKT	56	56	0	45	12.80	507	12.93	12.80
LEGN	55	55	0	15	28.65	100	28.78	28.80
NAT	55	55	0	1	2.68	35	2.69	2.69
ABNB	54	54	0	100	131.60	10	133.38	132.90
COKE	54	54	0	8	111.12	35	111.70	111.70
GPRK	54	54	0	4,246	7.16	300	7.24	7.16
OXY	54	54	0	12	42.70	100	42.90	42.80
LUCY	53	20	33	9	3.10	115	3.80	3.21
NAIL	53	53	0	15	47.95	25	48.20	48.00
BIDU	52	50	2	89	84.37	15	84.53	84.41
SG	52	52	0	20	14.05	50	14.30	14.26
ADT	51	51	0	1	8.53	96	8.60	8.59
IQST	51	51	0	20	11.85	496	12.93	12.30
TIL	51	51	0	49	29.70	20	30.50	29.70
VEA	51	51	0	1	55.82	1	56.30	56.00
AAP	50	50	0	140	51.97	20	52.50	53.78
ADM	50	50	0	10	47.00	12	48.32	48.00
AEVA	50	0	50	1	19.71	50	20.29	19.79
ALTG	50	50	0	1,225	5.37	40	5.55	5.35
CTMX	50	0	50	2,000	2.52	73	2.75	2.65
DNA	50	0	50	9	7.48	38	7.99	7.28
EWG	50	0	50	50	41.96	2	42.50	42.35
HRTG	50	50	0	20	24.50	165	24.98	24.60
ICLN	50	50	0	3,900	12.79	70	12.85	12.80
INFA	50	50	0	398	23.85	6	24.15	24.10
PACB	50	0	50	800	0.98	1,001	1.10	1.03
VERU	50	49	1	100	0.58	550	0.64	0.62
VTLE	50	50	0	250	16.65	150	17.84	17.50
XLY	50	50	0	200	215.56	200	216.23	215.28
VOD	49	49	0	400	10.26	400	10.27	10.27
DG	48	48	0	15	114.00	30	114.55	114.00
QTWO	48	48	0	50	87.89	6	90.60	89.45
TLRY	48	46	2	25	0.41	1	0.41	0.41
UFG	48	48	0	19	2.53	75	3.00	2.48
VUG	48	48	0	100	418.24	1	420.49	419.00
CHWY	47	47	0	1	46.81	12	48.00	47.57
FARO	47	47	0	5	42.24	28	42.46	42.46
NFLY	47	47	0	50	18.35	1	20.18	18.36
URG	47	47	0	13	0.82	1,000	0.83	0.82
GLDM	46	46	0	21	66.40	5,000	66.59	66.60
LYEL	46	46	0	100	8.07	4	8.40	8.08
FTEC	45	45	0	200	183.90	201	186.00	184.80
NFGC	45	45	0	5	1.51	5	1.60	1.51
YUMC	45	45	0	7	43.00	100	43.44	43.17
VICI	44	44	0	1	31.65	205	32.00	31.98
CRDO	43	43	0	17	73.00	12	73.26	73.12
DXYZ	43	17	26	5	44.00	432	44.26	44.13
ETSY	43	43	0	7	60.20	199	60.80	60.05
SYTA	43	43	0	100	4.08	100	4.12	4.10
AVUV	42	42	0	120	86.01	100	90.88	86.91
LOOP	42	42	0	962	1.25	160	1.48	1.25
SVM	42	33	9	35	4.00	2	4.20	4.18
IAUM	41	41	0	10,000	33.45	490	33.46	33.46
YQQQ	41	41	0	1	14.80	500	15.91	15.26
DUST	40	40	0	2,000	24.11	980	24.29	24.25
GBTC	40	40	0	6,000	83.04	6,000	83.18	83.11
GM	40	40	0	2	48.00	15	49.16	48.88
PBDC	40	40	0	8	31.00	15	34.27	34.26
QNCX	40	0	40	1,242	1.00	1,300	1.08	1.05
SRFM	40	40	0	2,000	2.55	10	2.59	2.59
XNET	40	40	0	2,000	5.80	1,060	5.90	5.90
SOC	39	20	19	2,886	24.50	500	25.00	24.69
APDN	37	37	0	1	5.12	4	5.29	5.01
IBIO	37	37	0	600	0.84	2	0.85	0.85
VTYX	37	0	37	1,000	1.91	300	2.05	1.96
VXUS	37	37	0	293	67.50	10	67.78	67.50
ENPH	36	36	0	2	43.50	566	44.00	43.60
GIBO	36	0	36	116	2.00	170	3.20	2.69
ABP	35	35	0	700	0.21	1,113	0.23	0.23
CRSP	35	35	0	14	38.00	40	38.20	38.01
GETY	35	29	6	28	1.74	10	1.85	1.74
GORO	35	10	25	10	0.64	702	0.66	0.65
QQQY	35	35	0	7	25.86	18	25.97	25.86
SPEM	35	35	0	5	39.81	20	42.00	40.98
TSMU	35	35	0	540	21.67	546	21.88	21.72
ZURA	35	35	0	200	1.03	900	1.10	1.09
ELVN	34	34	0	0	0.00	5	23.80	22.49
IGT	34	34	0	100	13.82	12	15.81	14.54
NVDG	34	34	0	6,740	12.34	3,840	12.38	12.39
AXP	33	33	0	1	297.39	5	299.94	298.50
BLZE	33	33	0	90	5.82	300	6.00	5.90
SSO	33	33	0	100	91.39	600	91.41	91.31
TAP	33	33	0	1,000	52.30	500	52.99	52.98
VKTX	33	33	0	3	26.50	100	27.27	26.99
BDRX	32	32	0	88	1.14	150	1.20	1.16
EUAD	32	32	0	12	41.00	11	43.00	41.79
GWRE	32	32	0	14	238.00	2,000	243.00	242.90
LTRY	32	32	0	278	1.50	6	1.67	1.51
PYPL	32	32	0	51	71.50	2	71.69	71.70
BPT	31	0	31	50	0.53	800	0.70	0.70
SHEL	31	0	31	30	67.50	150	68.02	67.93
BEN	30	30	0	10	20.18	475	21.98	22.00
JMIA	30	30	0	1	3.35	5	3.36	3.35
PSO	30	30	0	100	14.78	100	14.79	14.83
URNM	30	30	0	50	41.64	213	42.29	41.66
WATT	30	0	30	1,500	0.27	2,000	0.29	0.28
WDS	30	30	0	10	14.52	1,100	14.65	14.64
BWXT	29	29	0	35	128.18	5	132.00	130.45
CHGG	29	29	0	11,220	1.09	31	1.24	1.23
CPRI	29	29	0	351	17.28	125	18.00	17.26
KOPN	29	0	29	500	1.30	260	1.39	1.35
ANF	28	28	0	1	76.88	99	77.97	77.61
CISO	28	28	0	468	1.03	202	1.05	1.03
VT	28	28	0	1	124.66	2	124.92	124.92
CDNS	27	27	0	4	290.00	8	294.00	293.98
IEFA	27	27	0	2	82.81	28	84.00	82.80
XOM	27	26	1	12	103.92	25	104.45	103.92
APP	26	26	0	1	398.72	14	400.00	400.00
LIND	26	26	0	700	7.03	2,000	11.10	10.95
RACE	26	26	0	1	473.04	89	474.53	473.96
SBIT	26	26	0	6,870	7.30	2,245	7.34	7.32
TEAM	26	26	0	25	202.00	1	212.85	212.11
ABVC	25	25	0	1,125	1.68	70	1.97	1.68
ALT	25	25	0	5	5.27	10	5.40	5.22
AMAT	25	25	0	12	161.75	10	163.50	162.00
APPX	25	25	0	170	51.32	82	54.61	52.34
ARES	25	25	0	7	160.00	13	172.22	169.30
BCS	25	25	0	100	18.09	1,100	18.11	18.11
ESEA	25	25	0	3	37.30	75	39.05	39.15
GERN	25	25	0	306	1.60	500	1.64	1.60
IPAY	25	25	0	10	46.68	11	59.00	56.76
MMYT	25	25	0	80	99.75	200	105.77	101.50
NGD	25	25	0	1,512	4.68	700	4.72	4.71
NICE	25	25	0	1	171.00	132	171.40	171.36
OPFI	25	25	0	100	13.13	66	13.37	13.37
SILJ	25	25	0	1	14.15	300	14.23	14.22
SNDL	25	25	0	74	1.27	195	1.29	1.28
TSMY	25	25	0	100	15.75	295	15.98	15.91
AUUD	24	24	0	1,142	4.71	50	4.90	4.71
CLS	24	24	0	80	121.33	50	122.60	122.00
KO	24	24	0	1	71.16	122	71.19	71.19
LOBO	24	24	0	86	0.69	100	0.70	0.69
BRKU	23	23	0	440	26.61	440	26.98	26.75
CNSP	23	23	0	100	1.01	16	1.05	1.05
KYMR	23	23	0	4	43.58	14	44.90	43.59
PG	23	23	0	17	166.65	350	167.15	167.00
PTNM	23	23	0	127	4.55	23	4.79	4.55
VZ	23	22	1	108	43.90	100	43.95	43.93
XYZ	23	23	0	9	63.60	4	63.70	63.64
ARE	22	22	0	59	70.32	6	70.63	70.32
IMCV	22	22	0	500	74.12	0	0.00	71.12
MAIN	22	22	0	1	56.00	24	57.00	56.99
SPOT	22	22	0	1	674.32	2	675.00	674.57
VICR	22	22	0	5	40.00	12	44.88	43.90
CTNM	21	21	0	13	4.50	500	4.68	4.67
FLNC	21	21	0	10	4.75	4	4.81	4.80
ILMN	21	21	0	101	80.00	24	82.09	82.09
APLY	20	20	0	9	13.05	1	13.36	13.14
ARQQ	20	20	0	16	23.58	2	23.75	23.56
ASHR	20	20	0	1	26.24	300	27.10	26.73
BBDC	20	20	0	53	8.50	15	9.44	9.11
BBW	20	20	0	20	40.00	129	48.98	49.00
BNTX	20	20	0	80	116.62	90	118.00	116.66
CVNA	20	20	0	1	339.00	10	342.25	340.73
DGLY	20	20	0	10	2.45	2	2.62	2.61
FIX	20	20	0	1	496.00	20	500.00	498.86
GGLS	20	20	0	3,960	13.25	3,960	13.28	13.26
HASI	20	20	0	290	25.00	13	26.00	25.44
INAB	20	20	0	2,928	0.12	500	0.12	0.12
INTZ	20	0	20	7,954	1.50	100	1.79	1.74
IVDA	20	0	20	93	2.59	12	2.64	2.60
LCTX	20	15	5	272	0.62	42	0.67	0.67
LOVE	20	20	0	1	18.00	5	19.85	19.48
MTC	20	20	0	389	0.96	56	1.04	1.04
MTZ	20	20	0	50	147.00	1	162.40	162.00
PRZO	20	20	0	163	0.92	1,000	0.97	0.97
SDST	20	20	0	15,000	0.63	300	0.69	0.68
UAMY	20	20	0	332	2.66	2,200	2.70	2.68
WGS	20	20	0	10	72.50	10	76.23	73.00
WU	20	20	0	1	9.41	2,659	9.44	9.44
AERT	19	19	0	16	0.36	178	0.73	0.73
QCOM	19	19	0	4	149.17	1	149.98	149.30
SNOY	19	19	0	15	17.53	49	18.38	17.78
WTV	19	19	0	7	78.70	0	0.00	84.69
ADTX	18	18	0	800	1.40	75	1.56	1.55
AQN	18	18	0	971	6.04	100	6.25	6.02
BON	18	18	0	482	1.73	220	1.80	1.73
GEVO	18	18	0	71	1.19	2,034	1.30	1.19
NUKK	18	18	0	363	14.04	15	14.25	14.02
QTOP	18	18	0	900	25.98	900	27.76	26.90
TNON	18	18	0	68	1.06	83	1.08	1.08
VSS	18	18	0	1	114.00	0	0.00	128.80
DIA	17	17	0	100	426.73	100	426.82	426.68
EL	17	17	0	20	68.93	10	69.19	69.17
IMRN	17	17	0	2	1.83	69	1.98	1.76
JSPR	17	17	0	200	5.71	3	5.90	6.02
SNYR	17	17	0	2	2.14	41	2.38	2.36
BIIB	16	16	0	1	131.00	76	133.27	133.29
BTM	16	16	0	8	4.60	56	4.69	4.49
FIVE	16	16	0	9	123.00	25	124.32	123.00
GNW	16	16	0	858	6.91	17	7.11	7.04
LMBO	16	16	0	1,800	17.22	0	0.00	18.73
LPSN	16	16	0	335	0.76	579	0.77	0.76
WPM	16	16	0	2	91.00	110	93.68	93.50
BILL	15	15	0	915	45.00	10	45.20	45.00
CPER	15	0	15	900	30.00	100	30.75	30.49
CRSH	15	15	0	120	4.78	1	4.80	4.79
DIS	15	15	0	7	113.60	46	113.78	113.73
GAIN	15	15	0	5	14.00	7	15.39	14.90
GCT	15	0	15	100	18.00	6,845	18.49	18.15
MRSN	15	15	0	200	0.31	1,758	0.36	0.36
NEO	15	15	0	50	7.38	500	8.00	7.45
SAN	15	15	0	700	7.98	2,185	7.99	7.99
SCLX	15	15	0	25	5.00	8	5.46	5.45
TWG	15	15	0	95,209	0.14	362	0.15	0.15
AGL	14	14	0	10	2.30	229	2.33	2.34
CLCO	14	14	0	2,000	6.84	3	6.93	6.84
HPQ	14	14	0	1	25.38	49	25.49	25.48
NVDD	14	14	0	92,430	5.20	6,500	5.21	5.22
RGC	14	14	0	1	675.00	4	700.00	667.50
SANA	14	0	14	1,419	2.10	130	2.35	2.35
WBD	14	14	0	122	9.80	2	10.00	9.95
AGEN	13	8	5	10	4.85	29	4.94	4.95
CRF	13	13	0	600	7.56	9	7.60	7.59
GWH	13	13	0	988	1.25	6	1.39	1.25
QVCGA	13	13	0	1	2.77	1,000	3.00	2.99
CLNN	12	12	0	100	3.86	13	3.91	3.91
DRIP	12	12	0	900	10.08	1,500	10.50	10.35
DX	12	12	0	11	12.02	2,140	12.14	12.08
HLN	12	12	0	200	10.97	200	10.98	11.00
IBM	12	12	0	19	265.50	105	266.00	265.50
JNJ	12	12	0	1	154.48	1	154.52	154.50
KBWY	12	12	0	3	15.18	12	15.79	15.68
PNBK	12	12	0	3	1.16	1,559	1.35	1.17
SVRA	12	12	0	12	2.49	15	2.50	2.50
TSCO	12	12	0	55	49.00	309	49.53	49.17
VYGR	12	12	0	1,000	3.21	500	3.48	3.47
ADBE	11	11	0	3	412.00	1	413.80	412.49
ARKF	11	6	5	4	41.45	5	42.10	41.77
BITF	11	0	11	555	0.92	100,000	0.95	0.93
DDC	11	11	0	100	9.47	50	11.48	10.22
GSK	11	0	11	200	40.19	100	40.32	40.35
MAGX	11	11	0	1	38.50	25	40.20	39.10
NNDM	11	11	0	290	1.56	2,000	1.61	1.56
NPWR	11	5	6	350	2.56	500	2.89	2.71
NVX	11	11	0	7	1.05	200	1.21	1.09
PANW	11	11	0	2	195.81	5	196.75	196.64
TGTX	11	11	0	160	36.16	50	37.37	36.86
ANVS	10	0	10	15	2.61	100	2.82	2.71
AREN	10	10	0	5	4.44	13	5.12	5.11
ARKG	10	10	0	11	22.18	1	22.30	22.23
ARM	10	10	0	96	129.00	410	129.50	129.00
BOTZ	10	10	0	5	31.25	300	31.70	31.28
BUZZ	10	10	0	2,400	27.18	1,100	27.99	27.30
CBAT	10	10	0	220	0.95	1,400	1.01	1.07
CIVI	10	10	0	1	27.00	90	28.51	28.60
COOK	10	10	0	7	1.33	350	1.34	1.34
CRNT	10	10	0	400	2.38	10,000	2.50	2.49
DECK	10	10	0	9	105.50	25	106.50	106.00
EME	10	10	0	12	483.50	1	498.58	462.00
GD	10	10	0	1	275.00	196	278.00	277.99
KSS	10	10	0	60	8.32	30	8.56	8.47
LICN	10	10	0	230	4.15	100	4.90	4.75
MITT	10	10	0	3	7.34	3	7.61	7.60
MOV	10	0	10	10	15.00	50	17.64	16.22
NEE	10	10	0	10	70.85	12	71.00	71.00
NEM	10	0	10	500	55.35	275	55.55	55.49
PLAY	10	10	0	1	21.00	150	22.10	22.09
RAY	10	0	10	515	1.55	250	1.75	1.62
RDTL	10	10	0	860	16.06	2	16.40	16.07
RGLD	10	10	0	10	185.10	11	190.00	185.11
RMTI	10	10	0	22	0.98	500	1.02	1.01
ROBN	10	10	0	660	32.32	480	32.52	32.28
RVPH	10	10	0	10	0.58	2,000	0.82	0.82
SACH	10	10	0	1,000	0.94	35	1.00	1.00
SAIC	10	10	0	13	103.45	10	105.82	103.45
SEMR	10	10	0	100	9.51	100	11.70	10.00
SGBX	10	10	0	2	1.15	926	1.20	1.15
SHOP	10	10	0	2	105.11	100	106.35	105.34
STAG	10	10	0	5	34.25	188	36.48	36.48
SVXY	10	10	0	2,400	41.17	2,400	41.30	41.21
TE	10	10	0	37,188	1.08	35,752	1.20	1.19
TLK	10	10	0	306	17.00	253	17.55	16.98
TMC	10	10	0	67	4.29	10	4.33	4.29
TWO	10	10	0	3	10.51	6	10.60	10.57
TYL	10	10	0	50	567.91	34	576.37	576.36
UHG	10	10	0	1	3.50	200	3.99	3.98
USAR	10	10	0	10	9.40	15	9.52	9.52
VERO	10	10	0	320	2.14	1,377	2.51	2.36
VGT	10	10	0	1	621.33	1	624.00	621.52
YBTC	10	10	0	7	46.00	1	46.85	47.18
ABBV	9	9	0	100	187.25	31	189.02	187.28
BBY	9	9	0	20	69.62	500	70.61	70.00
CVE	9	9	0	11	13.45	519	13.87	13.68
GIB	9	9	0	1	88.90	1	124.00	107.58
HHH	9	9	0	100	68.16	150	71.08	68.17
HWKN	9	9	0	0	0.00	0	0.00	132.90
IPX	9	9	0	9	22.54	60	25.00	23.23
ISRG	9	9	0	1	548.00	10	554.98	552.66
LOW	9	9	0	5	228.00	333	230.00	228.80
NUS	9	9	0	1,110	7.50	499	8.60	8.01
RAAQ	9	9	0	1	9.40	0	0.00	9.40
WBTN	9	9	0	91	9.01	620	10.50	9.01
WM	9	9	0	6	240.19	3	242.50	241.00
XRPT	9	9	0	8,000	12.90	8,000	13.09	13.07
ZK	9	9	0	10	26.70	13,250	28.00	26.76
AA	8	7	1	217	27.83	2,180	28.00	27.99
ALDX	8	0	8	400	2.17	350	2.42	2.34
AMPG	8	0	8	3,000	2.11	1	2.32	2.25
BLK	8	8	0	4	970.00	1	987.64	986.48
BTDR	8	8	0	2,600	12.57	30	12.91	12.92
CLWT	8	8	0	4	1.10	922	1.17	1.13
EXOD	8	8	0	35	29.10	4	30.55	30.55
FTXL	8	8	0	20	73.77	70	90.90	86.32
JAGX	8	8	0	200	4.02	51	4.30	4.17
LAZR	8	8	0	2	3.44	1	3.45	3.45
MDGL	8	8	0	5	275.20	6	289.80	287.00
SIVR	8	8	0	5	32.83	5,200	32.96	32.84
SMTC	8	8	0	10	37.00	15	38.66	38.65
SONY	8	8	0	110	26.60	11	26.74	26.61
UPS	8	8	0	8	98.00	50	98.50	98.01
VERA	8	8	0	3	31.00	2	32.05	31.13
VUSB	8	8	0	25	49.50	434	49.86	49.78
ARKK	7	7	0	500	58.00	6	58.20	58.16
CAT	7	7	0	41	348.01	1	350.46	350.00
CLM	7	7	0	101	7.85	3	7.87	7.87
DNUT	7	7	0	7	2.94	19	2.96	2.96
MUFG	7	7	0	200	13.74	300	14.00	13.95
SAVA	7	7	0	40	2.18	13	2.19	2.17
XYZY	7	7	0	1	10.28	300	10.36	10.36
ZIM	7	7	0	1	16.85	147	16.98	16.80
ARKX	6	6	0	1	20.44	500	21.20	21.04
ASM	6	6	0	100	3.40	120	3.50	3.49
DASH	6	6	0	1	214.00	6	214.50	214.50
EFIV	6	6	0	0	0.00	600	56.94	58.86
FNV	6	6	0	57	175.13	10	177.26	175.11
GCI	6	6	0	46	3.21	56	3.99	3.49
KCCA	6	6	0	193	14.50	2	17.18	14.50
LMT	6	6	0	72	480.00	25	481.28	480.48
MGK	6	6	0	100	341.19	135	355.00	349.61
MMI	6	6	0	0	0.00	0	0.00	29.44
NINE	6	6	0	100	0.51	500	0.53	0.51
NIU	6	6	0	1,000	3.54	1,430	3.66	3.55
NYMT	6	6	0	1	6.21	250	6.68	6.53
ONON	6	6	0	209	58.53	4	59.08	58.96
PLSE	6	0	6	100	10.00	30	18.35	17.53
RUM	6	6	0	4	8.57	10	9.00	8.55
SNAP	6	6	0	110	8.38	109	8.39	8.39
SPYV	6	6	0	1	48.00	30	51.50	50.93
UNIT	6	6	0	500	4.25	500	4.56	4.41
VALE	6	6	0	1	9.32	538	9.35	9.27
VFVA	6	6	0	2	86.68	20	130.00	115.10
VTV	6	6	0	5	167.02	15	174.00	172.58
YBIT	6	0	6	1	10.70	2,000	10.75	10.72
ACHV	5	5	0	195	4.37	10	4.38	4.29
AISP	5	5	0	5	4.94	500	5.10	4.94
ALLW	5	5	0	5,000	25.01	2	25.30	25.29
AM	5	5	0	70	19.00	1	19.41	19.27
AMPX	5	5	0	500	2.68	1	2.77	2.69
AMSC	5	5	0	50	29.30	50	30.30	30.06
ARKB	5	5	0	2,200	105.00	2,200	105.54	105.15
BE	5	5	0	5	20.40	10	20.62	20.61
BKCH	5	5	0	2	44.99	200	46.00	44.18
BW	5	5	0	25	0.90	32	0.97	0.89
CABA	5	5	0	1	2.25	302	2.30	2.29
CEVA	5	5	0	200	18.00	206	20.06	20.06
CLNE	5	5	0	200	1.77	100	1.90	1.90
DISO	5	5	0	51	11.00	20	16.34	14.70
DRS	5	5	0	2	44.10	199	44.20	44.20
DUOL	5	5	0	45	514.30	40	519.00	514.48
DVA	5	5	0	30	133.77	15	139.00	135.99
EGHT	5	0	5	9,999	1.58	1	2.22	1.61
EPOL	5	5	0	1	29.80	18	30.00	29.99
GEHC	5	5	0	3	71.16	268	71.60	71.26
GWAV	5	0	5	111	0.19	400	0.20	0.19
HMR	5	5	0	45	1.97	317	1.98	1.97
KD	5	5	0	100	39.00	39	39.90	39.90
KLIC	5	5	0	1,000	32.38	200	36.80	32.97
KMI	5	5	0	9	28.65	97	28.74	28.74
KTOS	5	5	0	8	39.30	100	39.69	39.53
LHX	5	5	0	15	243.20	10	249.00	244.92
LRN	5	5	0	5	142.60	38	145.98	143.83
MRAL	5	5	0	880	19.13	10	21.00	19.20
NOC	5	5	0	51	484.01	2	488.22	488.21
OKTA	5	5	0	40	103.55	1	103.65	103.43
PDI	5	3	2	2	18.82	100	18.90	18.82
PINS	5	5	0	232	33.17	1,097	33.50	33.44
RYI	5	5	0	6	16.03	119	22.60	22.09
SRAD	5	5	0	249	23.03	22	24.00	23.01
SUNS	5	5	0	998	9.90	21	10.97	10.97
TNXP	5	5	0	132	40.45	6	42.00	40.47
TOPT	5	5	0	903	25.46	900	26.50	26.19
USAS	5	5	0	300	0.65	100	0.77	0.77
VTS	5	5	0	5	21.26	4	25.00	21.99
WIX	5	5	0	45	151.83	10	155.80	151.83
WTM	5	5	0	1	1,744.00	1	1,840.00	1,805.12
YCL	5	5	0	4	23.40	2,000	23.47	23.42
AAPB	4	4	0	1,880	20.01	580	20.17	20.02
AUTL	4	4	0	261	2.15	600	2.37	2.05
BROS	4	4	0	150	70.05	3	71.24	70.50
BTOG	4	4	0	7,200	0.16	1,000	0.16	0.16
BULZ	4	4	0	1	143.16	100	147.90	147.89
FTAI	4	4	0	9	123.50	7	128.00	128.00
FTNT	4	4	0	19	102.42	98	103.82	102.84
FXY	4	4	0	2,000	63.85	2,000	63.98	63.91
HOOG	4	4	0	340	34.30	340	34.56	34.64
KMT	4	4	0	5	20.20	0	0.00	21.51
LUV	4	4	0	150	32.52	6	32.75	32.75
MBLY	4	4	0	52	16.50	60	16.95	16.92
METV	4	4	0	13	15.78	1,849	16.00	15.99
MIGI	4	4	0	996	0.62	1,000	0.69	0.62
O	4	4	0	2	56.14	5	56.30	56.24
OABI	4	4	0	50	1.31	996	1.45	1.45
RBNE	4	4	0	200	2.60	1	2.81	2.61
SGDM	4	4	0	2	45.55	0	0.00	45.83
SPAB	4	4	0	4,000	24.67	1	25.41	25.27
SPGI	4	4	0	2	505.00	2	516.00	514.75
UTHR	4	4	0	16	320.72	535	327.00	320.70
VIXM	4	4	0	96	16.88	1,900	16.90	16.88
XTIA	4	4	0	500	1.88	14	1.92	1.91
ZVOL	4	4	0	1,174	12.77	1,110	13.51	12.78
AS	3	3	0	50	35.20	10	38.23	37.94
AVAV	3	3	0	50	182.25	6	188.50	187.00
BGS	3	0	3	36	4.14	75	4.27	4.23
BMR	3	3	0	2,200	3.10	10	3.20	3.11
CHAT	3	3	0	10	43.21	189	44.00	43.66
COHR	3	3	0	100	81.56	2	82.21	81.62
COST	3	3	0	10	1,055.01	10	1,056.00	1,055.88
DFDV	3	3	0	15	20.02	150	21.00	20.05
ELF	3	3	0	1	114.80	2	115.00	114.97
EVH	3	3	0	30	8.55	50	8.70	8.66
EYPT	3	3	0	385	7.85	1	8.12	7.83
FI	3	3	0	11	161.00	2	163.32	163.32
GDXY	3	3	0	40	15.37	47	16.02	15.93
GNL	3	3	0	1	7.52	139	7.70	7.99
HTZ	3	3	0	618	6.18	477	6.41	6.19
ITW	3	3	0	41	243.81	3	259.05	244.82
IYW	3	3	0	203	161.09	225	162.50	161.21
JPM	3	3	0	1	266.51	1	266.80	266.48
KIRK	3	3	0	40	1.10	5	1.24	1.11
KR	3	3	0	21	67.00	200	67.50	67.49
KROS	3	0	3	100	13.95	810	15.50	14.94
LXRX	3	3	0	100	0.60	107	0.63	0.60
MASS	3	3	0	900	6.46	3	7.09	6.67
MAXN	3	3	0	267	3.02	400	3.14	3.02
MIDD	3	3	0	5	120.01	4	162.00	147.90
MRIN	3	0	3	200	0.70	521	0.86	0.77
NOVA	3	3	0	497	0.21	100	0.22	0.21
NTES	3	3	0	80	126.15	1	126.89	126.15
ONEQ	3	3	0	400	75.46	1	78.06	75.07
RH	3	3	0	25	175.00	37	178.20	177.92
SFM	3	3	0	90	175.21	56	176.95	176.97
SVV	3	0	3	3	9.50	15	11.87	10.68
TDOC	3	3	0	101	7.03	230	7.18	7.11
TNGX	3	3	0	200	3.20	198	3.24	3.24
UL	3	3	0	150	62.33	450	62.60	62.54
URGN	3	3	0	1,000	4.84	2	5.92	5.19
URTY	3	3	0	1,400	36.54	300	36.83	36.30
VEU	3	3	0	15	65.00	15	66.29	65.65
WIT	3	3	0	300	2.83	6,000	2.89	2.84
WLK	3	3	0	20	67.26	2	85.00	71.52
WYY	3	3	0	32	3.65	5	3.66	3.68
APUS	2	2	0	25	1.56	56	1.97	1.96
ARKQ	2	2	0	1	80.73	6	81.90	80.73
BBD	2	2	0	800	2.96	1,300	2.98	2.97
BNDX	2	2	0	4	49.28	26	49.52	49.28
BRFS	2	2	0	980	3.48	98	3.57	3.57
BTC	2	2	0	5,001	46.66	5,000	46.81	46.67
CAMP	2	2	0	50	1.91	21	2.08	2.07
CHAU	2	2	0	820	13.93	820	14.28	14.29
CI	2	2	0	20	310.00	25	316.99	311.00
CMPX	2	2	0	49	2.08	147	2.33	2.30
COPP	2	2	0	8	20.50	2	22.00	21.50
COWZ	2	2	0	5	51.52	504	56.00	54.24
CSCO	2	2	0	1	64.51	220	64.70	64.50
CYCU	2	2	0	1	0.39	309	0.40	0.40
DAL	2	2	0	2	48.70	8	49.46	48.95
DENN	2	2	0	1,565	3.86	500	4.19	3.84
DPRO	2	2	0	49	1.92	50	2.04	1.87
DT	2	2	0	1	52.40	10	55.00	54.22
ECDA	2	2	0	2	0.30	8	0.31	0.31
ECL	2	2	0	3	255.09	200	266.00	264.36
ETN	2	2	0	10	320.50	5	328.00	327.83
EVGOW	2	2	0	1	0.56	276	0.70	0.63
FLX	2	2	0	48	2.78	1,000	3.39	2.78
FRGT	2	2	0	200	2.42	999	2.50	2.49
GEO	2	2	0	208	27.00	100	27.10	27.00
GITS	2	2	0	73	2.02	100	2.10	2.02
GLOB	2	2	0	5	96.25	5	97.20	98.50
GOF	2	2	0	779	14.84	69	14.89	14.88
GOSS	2	2	0	100	1.23	100	1.25	1.24
GPTY	2	2	0	100	44.50	1	47.05	46.45
GRPN	2	2	0	400	26.20	28	42.72	32.26
HLF	2	0	2	500	7.70	12	8.20	7.88
HSCS	2	2	0	8	3.52	100	4.61	4.69
HUBS	2	2	0	50	585.00	5	600.00	596.51
IMUX	2	2	0	350	0.70	100	0.86	0.77
IQ	2	2	0	2,087	1.66	731	1.67	1.66
LBRT	2	2	0	6	12.60	3	13.30	12.60
LOB	2	0	2	0	0.00	0	0.00	27.61
LPL	2	2	0	543	3.14	120	3.16	3.15
MCD	2	2	0	9	312.39	1	314.16	312.41
MELI	2	2	0	4	2,602.26	1	2,609.00	2,608.99
MWG	2	2	0	5,998	0.26	6,050	0.30	0.26
NAKA	2	2	0	36	18.18	101	19.50	18.29
NANC	2	2	0	1	39.50	76	39.95	39.94
NET	2	2	0	4	172.57	60	173.50	172.00
OMAH	2	2	0	33	19.15	91	19.19	19.04
RDW	2	2	0	28	15.35	150	15.67	15.35
SCHK	2	2	0	100	28.50	100	28.97	28.94
SGOL	2	2	0	10,500	31.96	1,200	32.00	32.00
TPST	2	2	0	13	6.69	854	6.97	6.91
TTAN	2	2	0	18	113.20	55	119.01	113.20
TTWO	2	0	2	3	229.00	2	230.00	229.59
TXN	2	2	0	3	188.20	5	190.00	189.00
VEEE	2	2	0	1	2.26	288	2.30	2.30
VNQ	2	2	0	5	89.00	100	89.72	89.49
VSAT	2	2	0	125	8.78	671	9.07	9.07
WEST	2	0	2	100	6.21	100	8.23	6.94
XRPI	2	2	0	16,022	14.50	16,000	14.66	14.65
AAPD	1	1	0	3,800	17.73	3,800	17.76	17.76
ADSE	1	1	0	148	9.53	1,879	9.80	9.53
AEMD	1	1	0	100	0.35	1,000	0.38	0.37
AIQ	1	1	0	7	40.96	1	41.28	41.26
AMRC	1	0	1	6	11.37	160	16.00	15.90
AU	1	1	0	100	46.59	140	46.74	46.72
BAM	1	1	0	5	55.00	4	59.00	56.44
BATRA	1	1	0	23	43.17	2,000	46.44	43.77
BB	1	1	0	183	3.95	7	4.00	3.95
BBDO	1	0	1	100	1.70	5	20.00	2.63
BCRX	1	1	0	800	10.89	1,038	11.44	11.43
BITB	1	0	1	8,600	57.30	8,600	57.42	57.35
BITI	1	1	0	15,999	20.11	17,000	20.15	20.11
BJ	1	1	0	1	110.31	3	111.65	111.65
BP	1	1	0	760	29.52	100	29.54	29.50
CAAS	1	1	0	100	4.02	4	4.29	4.00
CERT	1	1	0	48	10.50	25	13.00	11.66
CGTX	1	1	0	200	0.30	140	0.31	0.31
CHTR	1	1	0	90	389.71	100	392.00	389.92
CL	1	1	0	3	90.40	195	91.20	91.07
CMCL	1	1	0	1,470	17.00	49	18.00	18.00
CNTX	1	0	1	150	0.54	224	0.65	0.62
COIG	1	1	0	520	26.63	520	26.89	26.93
CRL	1	1	0	1	107.00	50	144.00	137.66
CRML	1	1	0	20	1.38	99	1.42	1.42
CRVO	1	1	0	136	7.35	2,891	7.70	7.70
DEFT	1	1	0	10	3.43	20	3.60	3.48
DGRW	1	1	0	1	81.30	9	83.00	81.56
DGXX	1	1	0	296	1.36	1	1.60	1.46
DHR	1	1	0	85	186.00	3	192.65	192.30
DHY	1	0	1	100	2.04	13	2.07	2.07
DRD	1	1	0	97	15.96	100	16.50	16.06
DV	1	1	0	25	14.00	73	14.60	14.01
EEM	1	1	0	2,200	46.20	2,200	46.48	46.18
ENSC	1	1	0	5	2.30	664	2.35	2.34
EQIX	1	1	0	1	887.00	25	898.00	896.00
ESGL	1	1	0	990	2.35	1,713	2.47	2.46
FLKR	1	1	0	2,410	21.07	0	0.00	21.49
FOUR	1	1	0	5	95.65	10	97.78	95.68
FUBO	1	1	0	1,000	3.51	2,010	3.58	3.51
GE	1	1	0	1	248.80	2	250.33	249.96
GFAI	1	0	1	1,622	1.16	643	1.22	1.19
GMHS	1	1	0	187	1.75	100	1.84	1.75
GOP	1	1	0	30	27.00	85	33.80	33.41
GPIQ	1	1	0	1	47.36	7	48.90	48.32
GPMT	1	1	0	25	2.15	1,123	2.78	2.78
GRRR	1	1	0	45	17.66	50	17.83	17.99
HD	1	1	0	10	371.00	2,469	375.00	371.29
HIMX	1	1	0	20	8.15	723	8.49	8.49
HLAL	1	1	0	10	51.00	100	52.00	51.00
IBO	1	0	1	312	0.48	10	0.51	0.51
ICON	1	1	0	200	1.61	1,016	1.70	1.65
IEZ	1	1	0	0	0.00	0	0.00	16.93
IJR	1	1	0	61	107.06	100	108.00	106.70
IRDM	1	1	0	5	25.50	593	26.40	26.29
JPXN	1	1	0	45	75.93	0	0.00	79.23
KARO	1	1	0	255	56.50	100	63.00	62.99
KRUS	1	1	0	3	71.50	150	80.00	72.78
LAC	1	1	0	35	2.60	268	2.78	2.65
LND	1	1	0	500	3.51	7	3.94	3.94
LNG	1	1	0	42	242.40	33	249.00	242.38
MAA	1	1	0	1	152.42	50	162.10	152.42
MAGA	1	1	0	0	0.00	1	55.00	50.00
MIST	1	1	0	3	1.66	50	1.83	1.66
MMM	1	1	0	1	147.55	3	148.60	148.45
MNST	1	1	0	140	62.48	45	64.03	63.94
MORT	1	1	0	2,033	9.83	3,600	10.37	10.30
NLY	1	1	0	7	18.91	9	19.00	19.00
NTRA	1	1	0	2	160.00	8	164.00	161.75
NVII	1	1	0	1	26.05	125	27.00	26.75
NVS	1	1	0	60	115.00	600	115.63	115.40
PAVE	1	1	0	200	42.17	3	42.40	42.42
PFF	1	1	0	1	30.10	29	30.25	30.17
PFLT	1	1	0	299	10.21	82	10.50	10.21
PMCB	1	1	0	519	1.08	1,900	1.14	1.08
PSX	1	1	0	10	116.00	45	116.56	116.58
PXLW	1	1	0	199	0.47	1,079	0.50	0.47
QMCO	1	0	1	100	11.77	15	11.99	11.89
QQQS	1	1	0	0	0.00	0	0.00	24.95
QUIK	1	1	0	10	5.50	4	6.00	5.55
RMD	1	1	0	27	239.90	4	251.00	248.00
RSG	1	1	0	12	256.50	100	261.33	256.50
SGML	1	1	0	2,000	5.00	99	5.29	5.28
SLQT	1	0	1	100	2.11	116	2.33	2.30
SNPS	1	1	0	1	467.00	27	471.99	466.00
SOL	1	1	0	1	1.76	1,000	1.85	1.70
SPYG	1	1	0	401	91.00	6	91.20	91.10
TT	1	1	0	50	416.00	13	436.61	434.75
TTE	1	1	0	600	60.25	100	60.48	60.41
TX	1	1	0	20	27.00	2	28.78	28.77
TZOO	1	0	1	203	13.48	200	16.50	13.90
ULTA	1	1	0	130	471.60	2	476.79	474.94
UOKA	1	1	0	199	2.72	1	2.81	2.72
VIG	1	1	0	3	192.50	6	200.69	200.01
VOOG	1	1	0	107	378.85	101	380.60	380.34
VOOV	1	1	0	1	182.00	12	186.00	185.99
VRSN	1	1	0	1	273.50	200	276.00	275.99
VTGN	1	1	0	500	2.30	382	2.39	2.39
W	1	1	0	5	42.50	50	43.62	43.82
WETO	1	1	0	232	2.36	5	2.74	2.36
WKEY	1	1	0	200	6.66	90	6.82	6.67
WSR	1	0	1	500	10.00	7	12.85	12.32
ZEO	1	1	0	2	2.80	600	2.83	2.82
ZIMV	1	0	1	1	9.15	1	10.05	9.40
ZS	1	1	0	100	293.16	1	295.00	294.17
A	0	0	0	15	107.58	13	117.00	0.00
AAA	0	0	0	41	24.85	0	0.00	0.00
AAAU	0	0	0	10,100	33.02	10,100	33.24	0.00
AACG	0	0	0	900	0.87	260	0.92	0.00
AAME	0	0	0	100	1.30	350	1.82	0.00
AAON	0	0	0	9	75.77	3	98.15	0.00
AAPG	0	0	0	181	27.75	100	28.78	0.00
AAPW	0	0	0	1	36.16	800	37.25	0.00
AAPY	0	0	0	0	0.00	79	25.30	0.00
AARD	0	0	0	10	10.80	200	12.58	0.00
AAT	0	0	0	1	18.72	19	25.00	0.00
AAVM	0	0	0	5	20.00	0	0.00	0.00
AAXJ	0	0	0	1	70.51	19	79.37	0.00
AB	0	0	0	40	40.38	28	44.59	0.00
ABAT	0	0	0	70	1.47	1,000	1.52	0.00
ABCB	0	0	0	49	55.00	1	80.00	0.00
ABEO	0	0	0	100	5.90	837	7.20	0.00
ABG	0	0	0	0	0.00	1	378.92	0.00
ABHY	0	0	0	54	18.85	0	0.00	0.00
ABL	0	0	0	575	7.00	1,000	8.53	0.00
ABLLL	0	0	0	7	25.00	1	32.99	0.00
ABLV	0	0	0	99	1.21	4,000	1.27	0.00
ABM	0	0	0	1	50.13	1	55.00	0.00
ABNY	0	0	0	1	10.57	1,015	15.00	0.00
ABOS	0	0	0	9	0.61	8	1.05	0.00
ABR-D	0	0	0	30	17.01	12	17.74	0.00
ABR-E	0	0	0	1	15.64	5	25.00	0.00
ABR-F	0	0	0	6	18.87	25	22.00	0.00
ABSI	0	0	0	800	2.75	800	2.81	0.00
ABT	0	0	0	1	132.95	80	134.50	0.00
ABTS	0	0	0	1,099	3.90	30	4.06	0.00
ABUS	0	0	0	1	3.17	100	3.51	0.00
ABVE	0	0	0	20	1.00	10	1.15	0.00
ABVX	0	0	0	60	7.64	60	7.77	0.00
AC	0	0	0	6	24.75	0	0.00	0.00
ACA	0	0	0	7	65.00	1	111.00	0.00
ACAD	0	0	0	63	21.20	200	23.00	0.00
ACB	0	0	0	25	5.18	5	5.36	0.00
ACCO	0	0	0	43	3.42	100	3.80	0.00
ACCS	0	0	0	0	0.00	10	13.00	0.00
ACDC	0	0	0	10	7.84	15	9.20	0.00
ACEL	0	0	0	89	11.22	0	0.00	0.00
ACES	0	0	0	0	0.00	3	35.00	0.00
ACET	0	0	0	692	0.66	300	0.81	0.00
ACGL	0	0	0	1	88.39	10	96.00	0.00
ACGLN	0	0	0	200	16.00	0	0.00	0.00
ACGLO	0	0	0	0	0.00	210	23.35	0.00
ACHC	0	0	0	500	22.31	3	24.00	0.00
ACHR+	0	0	0	1,000	2.40	2,105	30.00	0.00
ACI	0	0	0	1	21.36	50	22.00	0.00
ACIC	0	0	0	4	11.31	800	12.00	0.00
ACIU	0	0	0	200	1.26	5,000	2.62	0.00
ACIW	0	0	0	5	46.00	3	47.65	0.00
ACLS	0	0	0	32	59.27	100	60.55	0.00
ACLX	0	0	0	1	51.72	1	70.00	0.00
ACM	0	0	0	2	96.10	1	111.78	0.00
ACMR	0	0	0	4,000	22.63	45	23.44	0.00
ACN	0	0	0	1	313.00	100	316.30	0.00
ACNT	0	0	0	100	11.75	40	80.00	0.00
ACOG	0	0	0	100	9.56	10	11.00	0.00
ACON	0	0	0	100	6.40	5	6.78	0.00
ACP	0	0	0	1	5.85	1,556	6.00	0.00
ACP-A	0	0	0	200	18.28	0	0.00	0.00
ACR	0	0	0	30	15.80	350	19.80	0.00
ACR-C	0	0	0	30	24.00	5	25.40	0.00
ACR-D	0	0	0	6	19.00	5	21.90	0.00
ACRE	0	0	0	1	4.60	50	4.99	0.00
ACRS	0	0	0	67	1.48	25	1.75	0.00
ACT	0	0	0	1	34.25	0	0.00	0.00
ACTU	0	0	0	10	9.60	20	10.10	0.00
ACU	0	0	0	25	35.90	100	45.00	0.00
ACV	0	0	0	10	18.55	250	22.50	0.00
ACVA	0	0	0	100	15.00	25,176	16.74	0.00
ACWI	0	0	0	40	122.17	1	127.00	0.00
ACWV	0	0	0	2	90.00	0	0.00	0.00
ACWX	0	0	0	100	59.24	0	0.00	0.00
ACXP	0	0	0	100	0.32	2,652	0.40	0.00
ADAG	0	0	0	3	1.96	5	2.07	0.00
ADBG	0	0	0	20	16.00	12	16.50	0.00
ADC	0	0	0	2	71.50	19	75.87	0.00
ADC-A	0	0	0	10	12.50	10	26.00	0.00
ADCT	0	0	0	15	3.59	100	3.80	0.00
ADD	0	0	0	110	0.89	500	0.93	0.00
ADEA	0	0	0	100	10.32	16	13.42	0.00
ADFI	0	0	0	310	5.55	110	11.48	0.00
ADGM	0	0	0	100	1.10	751	1.40	0.00
ADIL	0	0	0	300	0.62	1,000	0.69	0.00
ADIV	0	0	0	300	13.15	0	0.00	0.00
ADMA	0	0	0	35	19.89	4	20.15	0.00
ADN	0	0	0	1	2.15	1	3.06	0.00
ADNT	0	0	0	67	14.05	50	17.00	0.00
ADNWW	0	0	0	100,000	0.00	5,002	0.01	0.00
ADP	0	0	0	10	320.13	1	328.60	0.00
ADPT	0	0	0	5	9.00	1	9.94	0.00
ADSEW	0	0	0	0	0.00	2	2.34	0.00
ADSK	0	0	0	1	292.50	1	303.45	0.00
ADTN	0	0	0	1,500	8.25	900	8.39	0.00
ADUR	0	0	0	200	8.73	4	9.95	0.00
ADUS	0	0	0	1	70.00	3	136.00	0.00
ADV	0	0	0	300	1.30	45	1.75	0.00
ADVB	0	0	0	300	0.96	500	1.20	0.00
ADVM	0	0	0	150	2.24	307	3.10	0.00
ADVWW	0	0	0	3,500	0.01	1,600	0.01	0.00
ADX	0	0	0	1	19.92	210	22.00	0.00
ADXN	0	0	0	75	2.20	127	8.57	0.00
AEE	0	0	0	250	94.10	3	100.17	0.00
AEF	0	0	0	0	0.00	500	8.00	0.00
AEFC	0	0	0	6	17.00	425	19.60	0.00
AEG	0	0	0	5,000	7.26	500	7.27	0.00
AEHL	0	0	0	150	1.90	51	2.20	0.00
AEHR	0	0	0	300	10.00	50	10.40	0.00
AEI	0	0	0	70	0.77	408	0.92	0.00
AEIS	0	0	0	3	94.00	1	125.59	0.00
AEM	0	0	0	100	121.50	10	122.83	0.00
AENT	0	0	0	0	0.00	44	3.56	0.00
AEO	0	0	0	14	10.35	9	10.61	0.00
AEON	0	0	0	42	0.56	100	0.63	0.00
AEP	0	0	0	76	101.61	10	103.90	0.00
AER	0	0	0	49	114.75	1	115.75	0.00
AES	0	0	0	15	10.20	5	10.35	0.00
AESI	0	0	0	500	12.00	75	13.99	0.00
AETH	0	0	0	20	33.92	10	42.15	0.00
AEVAW	0	0	0	100	0.03	2,995	0.15	0.00
AEYE	0	0	0	40	11.60	90	12.92	0.00
AFBI	0	0	0	1	17.10	0	0.00	0.00
AFCG	0	0	0	405	5.32	5	5.50	0.00
AFG	0	0	0	14	121.10	17	131.60	0.00
AFGB	0	0	0	0	0.00	210	24.16	0.00
AFGC	0	0	0	14	18.12	6	20.00	0.00
AFGD	0	0	0	100	16.80	0	0.00	0.00
AFGE	0	0	0	500	16.30	0	0.00	0.00
AFIF	0	0	0	310	6.23	1	10.00	0.00
AFK	0	0	0	90	17.40	600	19.69	0.00
AFL	0	0	0	149	102.31	1	104.25	0.00
AFRI	0	0	0	0	0.00	800	7.86	0.00
AFYA	0	0	0	2	17.50	158	18.72	0.00
AG	0	0	0	30	7.02	1,250	7.07	0.00
AGAE	0	0	0	50	3.15	1,569	3.28	0.00
AGCO	0	0	0	84	95.99	84	103.24	0.00
AGD	0	0	0	22	10.29	258	13.00	0.00
AGFY	0	0	0	1	20.00	50	24.75	0.00
AGG	0	0	0	100	96.88	100	98.02	0.00
AGGH	0	0	0	200	19.75	10	21.30	0.00
AGH	0	0	0	500	0.56	1,400	0.60	0.00
AGI	0	0	0	4	26.50	74	27.00	0.00
AGIO	0	0	0	300	30.50	100	35.53	0.00
AGIX	0	0	0	25	27.58	20	29.56	0.00
AGM	0	0	0	3	183.67	26	280.00	0.00
AGM-D	0	0	0	200	20.51	150	21.98	0.00
AGM-E	0	0	0	25	21.00	210	24.29	0.00
AGM-F	0	0	0	1	19.03	100	29.98	0.00
AGM-G	0	0	0	7	14.29	0	0.00	0.00
AGM.A	0	0	0	2	52.00	0	0.00	0.00
AGNCL	0	0	0	30	22.80	44	24.75	0.00
AGNCN	0	0	0	5	24.55	5,000	25.65	0.00
AGNCO	0	0	0	5	23.00	865	25.60	0.00
AGNCP	0	0	0	5	24.75	250	25.40	0.00
AGNG	0	0	0	1	30.50	100	35.00	0.00
AGO	0	0	0	0	0.00	2	91.00	0.00
AGOX	0	0	0	2	23.66	15	28.50	0.00
AGRI	0	0	0	10	1.35	70	1.59	0.00
AGRO	0	0	0	200	8.94	200	9.47	0.00
AGS	0	0	0	16	12.11	12,000	12.49	0.00
AGX	0	0	0	43	219.15	10	222.00	0.00
AGYS	0	0	0	100	108.00	112	114.00	0.00
AGZD	0	0	0	310	19.36	110	25.17	0.00
AHCO	0	0	0	3	8.81	130	10.53	0.00
AHG	0	0	0	807	1.20	17	1.80	0.00
AHH	0	0	0	75	6.75	5	7.57	0.00
AHH-A	0	0	0	300	21.35	0	0.00	0.00
AHL	0	0	0	80	34.10	320	38.00	0.00
AHL-D	0	0	0	300	17.60	210	22.91	0.00
AHL-E	0	0	0	300	17.74	100	20.23	0.00
AHL-F	0	0	0	8	12.50	0	0.00	0.00
AHLT	0	0	0	5	21.00	0	0.00	0.00
AHR	0	0	0	10	34.30	32	37.36	0.00
AHT	0	0	0	1	5.51	500	5.94	0.00
AHT-D	0	0	0	1	15.01	10	20.00	0.00
AHT-F	0	0	0	1	10.01	10	15.67	0.00
AHT-G	0	0	0	1	10.51	8	16.16	0.00
AHT-H	0	0	0	0	0.00	7	17.58	0.00
AHT-I	0	0	0	0	0.00	8	16.61	0.00
AHYB	0	0	0	310	42.87	110	48.87	0.00
AIA	0	0	0	5	70.00	1	100.00	0.00
AIBD	0	0	0	0	0.00	1	13.74	0.00
AIEQ	0	0	0	49	40.10	2	42.00	0.00
AIFD	0	0	0	2	23.85	0	0.00	0.00
AIFU	0	0	0	350	2.08	100	2.62	0.00
AIG	0	0	0	1	84.00	1	86.57	0.00
AIHS	0	0	0	1,000	0.91	300	1.02	0.00
AII	0	0	0	10	16.38	10	18.99	0.00
AIMD	0	0	0	5,600	0.60	900	0.70	0.00
AIN	0	0	0	2	64.20	10	95.47	0.00
AIO	0	0	0	5	20.00	0	0.00	0.00
AIOT	0	0	0	50	4.70	15	4.90	0.00
AIP	0	0	0	6	7.65	55	8.59	0.00
AIPI	0	0	0	5	41.76	120	43.80	0.00
AIR	0	0	0	10	55.88	3	65.00	0.00
AIRE	0	0	0	10	0.46	310	0.54	0.00
AIRG	0	0	0	5	3.92	1	27.20	0.00
AIRI	0	0	0	20	3.00	25	3.65	0.00
AIRJ	0	0	0	0	0.00	25	6.45	0.00
AIRL	0	0	0	75	15.00	0	0.00	0.00
AIRR	0	0	0	500	77.00	500	79.93	0.00
AIRS	0	0	0	100	3.83	200	4.85	0.00
AIRT	0	0	0	0	0.00	3	33.33	0.00
AIRTP	0	0	0	193	17.00	100	17.40	0.00
AIS	0	0	0	2,783	17.96	2	26.00	0.00
AIT	0	0	0	3	197.72	7	233.01	0.00
AIV	0	0	0	1,000	7.01	15	9.00	0.00
AIVL	0	0	0	1	92.00	0	0.00	0.00
AIXI	0	0	0	3,050	2.80	153	3.05	0.00
AIZ	0	0	0	3	171.19	5	218.25	0.00
AIZN	0	0	0	6	18.04	6	20.51	0.00
AJG	0	0	0	1	345.25	2	351.38	0.00
AKA	0	0	0	0	0.00	64	14.00	0.00
AKAM	0	0	0	1	75.00	79	78.00	0.00
AKAN	0	0	0	150	1.16	15	1.34	0.00
AKBA	0	0	0	1	3.20	487	3.49	0.00
AKO.A	0	0	0	10	18.88	0	0.00	0.00
AKR	0	0	0	10	17.62	20	20.89	0.00
AKRO	0	0	0	1	50.50	25	52.00	0.00
AKTX	0	0	0	4	1.12	500	1.43	0.00
AKYA	0	0	0	2	0.90	713	1.43	0.00
AL	0	0	0	40	53.65	1	59.20	0.00
ALAR	0	0	0	133	7.10	250	7.35	0.00
ALB-A	0	0	0	4	26.62	2	35.31	0.00
ALBT	0	0	0	3	3.50	50	3.70	0.00
ALC	0	0	0	60	85.44	60	85.59	0.00
ALCO	0	0	0	1	28.47	5	34.34	0.00
ALCY	0	0	0	0	0.00	59	12.38	0.00
ALE	0	0	0	4	64.94	3	65.99	0.00
ALEC	0	0	0	200	1.33	100	1.77	0.00
ALEX	0	0	0	1	16.00	16	18.42	0.00
ALG	0	0	0	15	69.85	1	225.00	0.00
ALGM	0	0	0	1	24.00	400	27.30	0.00
ALGN	0	0	0	3	170.00	1	183.82	0.00
ALGS	0	0	0	100	5.62	100	6.17	0.00
ALGT	0	0	0	3	47.00	1	60.00	0.00
ALHC	0	0	0	100	14.10	5	16.00	0.00
ALIT	0	0	0	2,000	5.35	9	5.55	0.00
ALK	0	0	0	4	50.01	119	51.29	0.00
ALKS	0	0	0	64	31.13	200	35.06	0.00
ALKT	0	0	0	11	22.00	100	35.57	0.00
ALL	0	0	0	1	207.00	2	214.10	0.00
ALL-B	0	0	0	0	0.00	267	28.82	0.00
ALL-I	0	0	0	2	15.00	0	0.00	0.00
ALLR	0	0	0	200	0.85	500	0.91	0.00
ALLT	0	0	0	60	4.00	999	9.33	0.00
ALLY	0	0	0	100	33.57	10	35.82	0.00
ALMS	0	0	0	10	3.59	4,113	4.60	0.00
ALMU	0	0	0	3	19.00	200	19.38	0.00
ALNT	0	0	0	0	0.00	1	36.15	0.00
ALNY	0	0	0	10	293.12	1	328.00	0.00
ALOT	0	0	0	1	8.35	0	0.00	0.00
ALRM	0	0	0	120	50.15	1	60.00	0.00
ALRS	0	0	0	20	19.00	10	21.96	0.00
ALSN	0	0	0	14	35.72	0	0.00	0.00
ALTG-A	0	0	0	15	23.53	371	25.78	0.00
ALTI	0	0	0	0	0.00	9	4.00	0.00
ALTL	0	0	0	3	33.33	0	0.00	0.00
ALTO	0	0	0	600	0.91	5,500	1.40	0.00
ALTS	0	0	0	250	10.00	130	10.57	0.00
ALUR	0	0	0	20	2.65	9	2.87	0.00
ALV	0	0	0	1	72.00	0	0.00	0.00
ALVO	0	0	0	14	10.61	3	12.00	0.00
ALX	0	0	0	1	177.29	1	235.25	0.00
ALXO	0	0	0	1	0.55	800	0.58	0.00
AMAL	0	0	0	0	0.00	16	31.81	0.00
AMAX	0	0	0	4	7.61	0	0.00	0.00
AMBA	0	0	0	113	52.27	56	54.50	0.00
AMBC	0	0	0	100	5.00	3	9.00	0.00
AMBI	0	0	0	8	3.82	1,000	5.02	0.00
AMBO	0	0	0	2	2.42	1	3.29	0.00
AMBP	0	0	0	1	3.80	1	3.98	0.00
AMBR	0	0	0	8	9.77	100	9.79	0.00
AMCX	0	0	0	100	6.63	5	7.21	0.00
AMDD	0	0	0	1,080	20.75	0	0.00	0.00
AMDG	0	0	0	2,583	11.42	2,583	11.49	0.00
AMDS	0	0	0	1,220	14.24	4,091	14.36	0.00
AMDY	0	0	0	4	7.52	30	7.58	0.00
AME	0	0	0	1	173.63	10	182.80	0.00
AMED	0	0	0	2	93.01	1	94.94	0.00
AMGN	0	0	0	1	284.00	12	289.43	0.00
AMH	0	0	0	1	30.00	10	39.50	0.00
AMH-G	0	0	0	1	22.80	0	0.00	0.00
AMIX	0	0	0	177	1.59	2,052	1.70	0.00
AMKR	0	0	0	64	17.75	1	18.87	0.00
AMLP	0	0	0	50	47.50	19	50.00	0.00
AMLX	0	0	0	30	4.50	30	5.45	0.00
AMN	0	0	0	1	19.50	100	23.70	0.00
AMOD	0	0	0	1,000	1.15	18	1.26	0.00
AMOM	0	0	0	300	36.04	201	48.28	0.00
AMP	0	0	0	1	509.24	17	522.53	0.00
AMPH	0	0	0	25	24.50	3	29.94	0.00
AMPL	0	0	0	62	11.31	5	13.00	0.00
AMPY	0	0	0	36	3.33	1,825	3.40	0.00
AMR	0	0	0	100	110.91	200	123.40	0.00
AMRK	0	0	0	10	19.51	20	20.70	0.00
AMRN	0	0	0	51	10.60	15	12.50	0.00
AMS	0	0	0	200	2.35	360	2.54	0.00
AMSF	0	0	0	50	44.00	5	52.00	0.00
AMST	0	0	0	100	2.59	30	3.08	0.00
AMT	0	0	0	1	209.81	200	214.00	0.00
AMTB	0	0	0	400	15.69	4	25.81	0.00
AMTD	0	0	0	9,134	1.01	400	1.13	0.00
AMTX	0	0	0	35	1.65	44	1.74	0.00
AMUU	0	0	0	50	17.20	0	0.00	0.00
AMWD	0	0	0	10	50.00	15	60.00	0.00
AMWL	0	0	0	15	6.40	14	7.99	0.00
AMX	0	0	0	32	15.55	10	17.63	0.00
AMZA	0	0	0	2	41.59	2	43.36	0.00
AMZD	0	0	0	980	11.57	1	13.65	0.00
AMZE	0	0	0	1,000	0.30	192	0.34	0.00
AMZP	0	0	0	16	27.05	50	28.50	0.00
AMZU	0	0	0	820	32.87	520	33.24	0.00
AMZY	0	0	0	50	16.10	935	16.50	0.00
AMZZ	0	0	0	940	27.48	940	27.75	0.00
AN	0	0	0	1	150.00	1	194.67	0.00
ANAB	0	0	0	1	24.00	1	25.50	0.00
ANDE	0	0	0	50	33.33	100	36.00	0.00
ANEB	0	0	0	81	1.04	40	1.17	0.00
ANEW	0	0	0	0	0.00	43	49.95	0.00
ANG-B	0	0	0	100	24.83	100	25.04	0.00
ANGH	0	0	0	5	0.50	6,000	0.70	0.00
ANGHW	0	0	0	100	0.01	12,618	0.04	0.00
ANGI	0	0	0	100	14.57	5	17.00	0.00
ANGL	0	0	0	36	27.66	0	0.00	0.00
ANGO	0	0	0	1,000	10.00	100	11.30	0.00
ANIK	0	0	0	10	5.00	0	0.00	0.00
ANIP	0	0	0	1	52.01	0	0.00	0.00
ANIX	0	0	0	100	2.75	1,000	2.97	0.00
ANL	0	0	0	20,000	1.50	91	2.68	0.00
ANNA	0	0	0	0	0.00	1	14.00	0.00
ANNX	0	0	0	290	2.00	2,000	2.39	0.00
ANRO	0	0	0	1,000	2.47	11	2.71	0.00
ANSS	0	0	0	3	321.00	2	348.22	0.00
ANTA	0	0	0	10	14.00	2	14.15	0.00
ANTE	0	0	0	13	0.45	5,000	0.90	0.00
ANTX	0	0	0	708	1.06	1,000	1.10	0.00
ANY	0	0	0	400	0.70	25	0.82	0.00
AOA	0	0	0	1	60.00	0	0.00	0.00
AOD	0	0	0	10	8.60	600	8.75	0.00
AOHY	0	0	0	1	10.70	24	20.00	0.00
AOK	0	0	0	200	34.83	110	38.80	0.00
AOM	0	0	0	1	40.00	0	0.00	0.00
AOMD	0	0	0	5	24.17	0	0.00	0.00
AOMN	0	0	0	200	23.60	5	25.92	0.00
AOMR	0	0	0	20	8.98	2	9.55	0.00
AON	0	0	0	2	351.00	20	384.90	0.00
AOR	0	0	0	200	56.73	51	60.00	0.00
AORT	0	0	0	100	22.50	15	30.75	0.00
AOS	0	0	0	10	62.75	96	64.81	0.00
AOSL	0	0	0	250	21.17	250	23.39	0.00
AOUT	0	0	0	20	11.28	59	15.20	0.00
AP	0	0	0	16	3.10	112	3.88	0.00
APA	0	0	0	1,000	17.90	58	18.34	0.00
APAM	0	0	0	6	32.50	1	40.90	0.00
APD	0	0	0	53	281.55	4	285.82	0.00
APED	0	0	0	9	15.34	0	0.00	0.00
APEI	0	0	0	35	29.00	25	30.00	0.00
APG	0	0	0	76	40.41	22	49.07	0.00
APGE	0	0	0	100	25.00	3	40.00	0.00
APH	0	0	0	1	90.44	6	92.80	0.00
API	0	0	0	600	3.58	100	3.70	0.00
APLE	0	0	0	3	11.50	3,263	11.85	0.00
APLM	0	0	0	21	5.95	14	6.69	0.00
APLS	0	0	0	20	17.60	10	20.00	0.00
APM	0	0	0	4,718	0.99	10	1.07	0.00
APO	0	0	0	10	130.00	1	136.00	0.00
APO-A	0	0	0	4	27.00	0	0.00	0.00
APOG	0	0	0	50	38.00	5	42.00	0.00
APPF	0	0	0	1	170.00	1	248.25	0.00
APPN	0	0	0	8	29.98	500	33.05	0.00
APRE	0	0	0	1	1.27	100	1.98	0.00
APT	0	0	0	42	3.37	100	5.50	0.00
APTV	0	0	0	8,000	62.54	7	67.15	0.00
APVO	0	0	0	99	5.00	10	5.20	0.00
APWC	0	0	0	158	1.50	325	1.94	0.00
APYX	0	0	0	500	1.23	699	1.74	0.00
AQB	0	0	0	100	0.78	100	0.89	0.00
AQMS	0	0	0	100	0.79	130	0.86	0.00
AQNB	0	0	0	100	24.85	0	0.00	0.00
ARAI	0	0	0	110	6.00	300	6.70	0.00
ARAY	0	0	0	560	1.41	50	1.70	0.00
ARB	0	0	0	25	25.02	6	41.00	0.00
ARBB	0	0	0	1	6.11	5	7.50	0.00
ARBK	0	0	0	675	0.34	76	0.39	0.00
ARBKL	0	0	0	100	5.00	0	0.00	0.00
ARCB	0	0	0	10	61.66	20	67.60	0.00
ARCC	0	0	0	3	21.96	1,000	22.08	0.00
ARCM	0	0	0	310	97.43	0	0.00	0.00
ARCO	0	0	0	1	7.25	50	8.25	0.00
ARCT	0	0	0	60	12.70	5	14.00	0.00
ARDC	0	0	0	10	12.80	35	14.95	0.00
ARDT	0	0	0	1	13.87	65	15.44	0.00
ARES-B	0	0	0	3	33.33	0	0.00	0.00
ARGD	0	0	0	400	19.50	74	22.65	0.00
ARGO-A	0	0	0	100	24.81	1,100	24.93	0.00
ARGT	0	0	0	1	91.17	100	93.91	0.00
ARGX	0	0	0	50	572.70	50	575.31	0.00
ARHS	0	0	0	50	3.66	297	9.62	0.00
ARI	0	0	0	1,000	9.20	60	9.95	0.00
ARIS	0	0	0	1	24.15	42	25.92	0.00
ARKO	0	0	0	2	1.00	100	8.80	0.00
ARKR	0	0	0	15	9.51	0	0.00	0.00
ARKW	0	0	0	9	124.00	18	125.00	0.00
ARKZ	0	0	0	500	26.98	1	32.33	0.00
ARLO	0	0	0	1	13.99	5	14.92	0.00
ARLP	0	0	0	15	25.45	30	27.05	0.00
ARMG	0	0	0	570	10.11	1,140	10.36	0.00
ARMK	0	0	0	200	38.48	45	41.00	0.00
ARMN	0	0	0	100	6.06	1,000	7.20	0.00
ARMP	0	0	0	200	1.90	2	2.21	0.00
ARMU	0	0	0	720	23.66	1,440	24.39	0.00
AROC	0	0	0	40	25.06	150	30.00	0.00
AROW	0	0	0	0	0.00	4	27.25	0.00
ARQ	0	0	0	500	4.55	100	5.78	0.00
ARQT	0	0	0	1,500	13.20	100	13.40	0.00
ARR	0	0	0	44	16.40	1	16.76	0.00
ARR-C	0	0	0	100	20.48	20	23.00	0.00
ARRY	0	0	0	1	6.94	300	7.19	0.00
ARTL	0	0	0	35	0.98	5	1.11	0.00
ARTNA	0	0	0	10	31.06	29	38.00	0.00
ARTV	0	0	0	200	1.78	1,120	2.27	0.00
ARTW	0	0	0	0	0.00	11	2.00	0.00
ARTY	0	0	0	51	36.00	80	39.80	0.00
ARVN	0	0	0	2	6.99	230	7.45	0.00
ARW	0	0	0	5	110.00	5	124.00	0.00
ARWR	0	0	0	100	16.02	2	17.11	0.00
ASA	0	0	0	30	27.00	0	0.00	0.00
ASB	0	0	0	1	14.75	0	0.00	0.00
ASB-E	0	0	0	200	19.19	0	0.00	0.00
ASC	0	0	0	2	9.50	100	10.45	0.00
ASEA	0	0	0	5	16.50	0	0.00	0.00
ASG	0	0	0	880	4.80	2	5.33	0.00
ASGI	0	0	0	38	18.70	97	19.92	0.00
ASGN	0	0	0	0	0.00	11	89.00	0.00
ASH	0	0	0	100	47.60	80	65.00	0.00
ASHS	0	0	0	0	0.00	40	44.50	0.00
ASIA	0	0	0	1,500	10.01	0	0.00	0.00
ASIX	0	0	0	8	21.73	2	39.00	0.00
ASLE	0	0	0	93	5.73	300	7.01	0.00
ASMB	0	0	0	30	15.30	100	15.99	0.00
ASMG	0	0	0	3	14.00	215	15.00	0.00
ASND	0	0	0	30	114.19	15	184.60	0.00
ASNS	0	0	0	441	0.73	200	0.76	0.00
ASO	0	0	0	1	40.23	25	44.82	0.00
ASPCR	0	0	0	0	0.00	5,000	0.20	0.00
ASPI	0	0	0	1,550	7.50	458	8.20	0.00
ASPN	0	0	0	40	5.87	1	6.55	0.00
ASPS	0	0	0	1	5.71	5	7.00	0.00
ASR	0	0	0	30	296.25	20	386.80	0.00
ASRT	0	0	0	183	0.65	50	0.80	0.00
ASRV	0	0	0	3,000	2.40	3,205	5.01	0.00
ASTC	0	0	0	200	5.70	14	5.79	0.00
ASTE	0	0	0	100	38.90	100	42.83	0.00
ASTH	0	0	0	4	23.88	80	54.94	0.00
ASTI	0	0	0	5,000	1.55	200	1.72	0.00
ASTL	0	0	0	5	4.68	1	5.75	0.00
ASTLW	0	0	0	3,940	0.27	0	0.00	0.00
ASUR	0	0	0	10	5.00	0	0.00	0.00
ASX	0	0	0	1	9.43	1	9.74	0.00
ASYS	0	0	0	1	3.90	900	5.29	0.00
ATAI	0	0	0	500	2.25	113	2.30	0.00
ATAT	0	0	0	144	30.59	16	31.00	0.00
ATCO-D	0	0	0	200	24.92	100	25.17	0.00
ATCO-H	0	0	0	5	20.00	0	0.00	0.00
ATCOL	0	0	0	200	25.10	200	25.24	0.00
ATEC	0	0	0	30	10.00	400	14.41	0.00
ATEN	0	0	0	400	16.75	26	17.94	0.00
ATER	0	0	0	2	1.46	1	1.58	0.00
ATEX	0	0	0	0	0.00	20	40.00	0.00
ATFV	0	0	0	4	27.38	0	0.00	0.00
ATGE	0	0	0	1	129.87	50	133.02	0.00
ATGL	0	0	0	100	23.00	10	32.88	0.00
ATH-A	0	0	0	200	22.00	100	24.48	0.00
ATH-C	0	0	0	100	25.23	100	25.30	0.00
ATH-E	0	0	0	50	24.95	131	25.62	0.00
ATHE	0	0	0	33	4.42	100	4.77	0.00
ATHM	0	0	0	55	23.70	203	28.00	0.00
ATHR	0	0	0	9	16.05	1,100	19.75	0.00
ATHS	0	0	0	50	24.92	49	25.11	0.00
ATI	0	0	0	50	78.50	15	82.00	0.00
ATKR	0	0	0	10	65.55	3	71.00	0.00
ATLC	0	0	0	50	45.09	60	58.16	0.00
ATLCL	0	0	0	200	23.00	752	27.15	0.00
ATLCP	0	0	0	75	18.01	0	0.00	0.00
ATLCZ	0	0	0	200	24.68	100	25.40	0.00
ATLN	0	0	0	0	0.00	1	2.67	0.00
ATLO	0	0	0	0	0.00	29	18.40	0.00
ATLX	0	0	0	1,087	3.90	800	4.20	0.00
ATMCR	0	0	0	0	0.00	100	0.38	0.00
ATMU	0	0	0	120	35.00	49	40.60	0.00
ATMVR	0	0	0	1,500	0.20	0	0.00	0.00
ATNF	0	0	0	3	1.00	986	1.09	0.00
ATNFW	0	0	0	60,000	0.01	997	0.01	0.00
ATNI	0	0	0	66	15.17	0	0.00	0.00
ATNM	0	0	0	194	1.50	1,550	1.81	0.00
ATO	0	0	0	309	151.72	4	162.22	0.00
ATOM	0	0	0	2,000	6.01	7	6.31	0.00
ATOS	0	0	0	1,128	0.75	10	0.88	0.00
ATR	0	0	0	18	57.56	0	0.00	0.00
ATRA	0	0	0	1	6.50	100	8.50	0.00
ATRC	0	0	0	30	30.80	34	35.70	0.00
ATRO	0	0	0	3	32.15	100	32.78	0.00
ATS	0	0	0	0	0.00	100	44.00	0.00
ATUS	0	0	0	198	2.21	18	2.35	0.00
ATXS	0	0	0	100	4.90	67	11.00	0.00
AUB	0	0	0	30	22.50	3	34.34	0.00
AUB-A	0	0	0	10	17.74	0	0.00	0.00
AUBN	0	0	0	3	16.60	0	0.00	0.00
AUDC	0	0	0	1,629	9.37	0	0.00	0.00
AUID	0	0	0	4	4.46	500	5.70	0.00
AUMI	0	0	0	5	54.00	0	0.00	0.00
AUNA	0	0	0	10	6.00	25	6.97	0.00
AUPH	0	0	0	1,000	7.49	75	8.25	0.00
AURA	0	0	0	100	5.50	3	6.47	0.00
AUSF	0	0	0	4	30.00	0	0.00	0.00
AUST	0	0	0	37	1.36	18	1.49	0.00
AVA	0	0	0	10	37.43	100	40.00	0.00
AVAH	0	0	0	15	5.40	83	6.49	0.00
AVAL	0	0	0	1,420	2.92	8	3.10	0.00
AVB	0	0	0	38	195.88	38	212.33	0.00
AVBP	0	0	0	100	19.50	40	23.70	0.00
AVD	0	0	0	1	4.56	24	5.08	0.00
AVDE	0	0	0	1	62.00	0	0.00	0.00
AVDL	0	0	0	40	9.21	59	9.77	0.00
AVDS	0	0	0	10	53.00	0	0.00	0.00
AVDV	0	0	0	42	78.00	10	79.50	0.00
AVDX	0	0	0	26	9.73	200	9.79	0.00
AVEM	0	0	0	5	29.00	0	0.00	0.00
AVES	0	0	0	3	40.00	0	0.00	0.00
AVGE	0	0	0	1	65.00	1	100.00	0.00
AVGV	0	0	0	1	47.50	0	0.00	0.00
AVIR	0	0	0	1,800	2.94	10	3.50	0.00
AVK	0	0	0	200	10.00	110	12.57	0.00
AVNM	0	0	0	3	52.00	0	0.00	0.00
AVNS	0	0	0	0	0.00	10	14.50	0.00
AVNT	0	0	0	105	23.78	1	40.99	0.00
AVNW	0	0	0	151	19.80	120	23.17	0.00
AVO	0	0	0	200	10.80	10	12.00	0.00
AVPT	0	0	0	19	18.65	200	19.50	0.00
AVPTW	0	0	0	0	0.00	86	11.64	0.00
AVR	0	0	0	60	4.10	548	4.95	0.00
AVRE	0	0	0	5	37.80	0	0.00	0.00
AVSF	0	0	0	310	43.66	110	49.56	0.00
AVT	0	0	0	1	45.00	2	53.50	0.00
AVTR	0	0	0	100	12.72	13	13.29	0.00
AVTX	0	0	0	2	4.40	18	4.90	0.00
AVUS	0	0	0	1	83.00	0	0.00	0.00
AVXL	0	0	0	10	7.88	200	8.90	0.00
AVY	0	0	0	1	172.20	5	194.41	0.00
AWAY	0	0	0	8	21.37	0	0.00	0.00
AWF	0	0	0	99	9.64	0	0.00	0.00
AWK	0	0	0	3	141.86	7	144.00	0.00
AWP	0	0	0	5	3.74	60	3.97	0.00
AWR	0	0	0	10	78.00	5	82.00	0.00
AWX	0	0	0	0	0.00	337	3.08	0.00
AX	0	0	0	0	0.00	3	74.68	0.00
AXGN	0	0	0	60	10.53	10	13.77	0.00
AXL	0	0	0	70	4.16	93	4.69	0.00
AXON	0	0	0	2	755.00	2	765.00	0.00
AXS	0	0	0	4	104.80	50	106.00	0.00
AXS-E	0	0	0	6	16.68	0	0.00	0.00
AXSM	0	0	0	30	104.40	1	111.62	0.00
AXTA	0	0	0	36	30.00	3	34.00	0.00
AXTI	0	0	0	10,018	1.69	100	1.80	0.00
AYI	0	0	0	25	100.00	10	298.16	0.00
AYRO	0	0	0	100	0.39	650	0.41	0.00
AYTU	0	0	0	2	1.53	53	1.75	0.00
AZ	0	0	0	600	8.36	100	9.13	0.00
AZEK	0	0	0	3	44.33	30	52.75	0.00
AZI	0	0	0	5,000	0.40	4,000	0.42	0.00
AZN	0	0	0	200	71.92	500	72.12	0.00
AZNH	0	0	0	0	0.00	2	46.00	0.00
AZO	0	0	0	1	3,731.87	10	3,760.00	0.00
AZTA	0	0	0	10	20.00	1	47.00	0.00
AZTR	0	0	0	700	0.26	100	0.29	0.00
AZZ	0	0	0	1	73.49	5	110.67	0.00
BA-A	0	0	0	7	30.00	0	0.00	0.00
BAB	0	0	0	40	25.69	40	26.50	0.00
BABO	0	0	0	2	15.44	11	16.50	0.00
BAC-B	0	0	0	1,000	24.21	119	25.05	0.00
BAC-K	0	0	0	0	0.00	17	24.10	0.00
BAC-L	0	0	0	18	1,160.01	1	1,173.00	0.00
BAC-M	0	0	0	50	20.50	200	23.82	0.00
BAC-N	0	0	0	0	0.00	100	24.01	0.00
BAC-O	0	0	0	10	17.06	0	0.00	0.00
BAC-P	0	0	0	10	16.20	5,500	18.85	0.00
BAC-Q	0	0	0	10	16.56	0	0.00	0.00
BAC-S	0	0	0	0	0.00	100	23.01	0.00
BAERW	0	0	0	0	0.00	2,522	0.16	0.00
BAFN	0	0	0	0	0.00	18	19.55	0.00
BAH	0	0	0	3	103.00	2	105.65	0.00
BAI	0	0	0	10	24.97	3	28.00	0.00
BAK	0	0	0	500	3.65	3,000	4.15	0.00
BALI	0	0	0	5	29.05	5	29.25	0.00
BALL	0	0	0	100	51.50	105	54.34	0.00
BALY	0	0	0	11	8.80	10	11.99	0.00
BAMU	0	0	0	310	22.35	0	0.00	0.00
BANC	0	0	0	49	12.20	40	14.00	0.00
BANC-F	0	0	0	300	21.72	100	25.78	0.00
BAND	0	0	0	1	13.96	1	18.24	0.00
BANR	0	0	0	0	0.00	2	70.00	0.00
BANX	0	0	0	1	18.20	4	21.41	0.00
BAP	0	0	0	0	0.00	3	249.27	0.00
BAR	0	0	0	10,100	32.99	10,100	33.19	0.00
BARK	0	0	0	1,317	1.21	45	1.30	0.00
BASE	0	0	0	18	17.00	10	18.55	0.00
BATL	0	0	0	99	1.31	30	2.45	0.00
BATRK	0	0	0	10	40.00	0	0.00	0.00
BATT	0	0	0	3	7.67	22	8.75	0.00
BAX	0	0	0	17	29.17	22	30.09	0.00
BBAR	0	0	0	50	18.75	110	19.44	0.00
BBAX	0	0	0	10	42.40	0	0.00	0.00
BBBI	0	0	0	310	47.60	110	53.60	0.00
BBBL	0	0	0	310	43.87	110	49.87	0.00
BBBS	0	0	0	310	47.84	88	53.83	0.00
BBCB	0	0	0	310	41.84	110	47.84	0.00
BBCP	0	0	0	20	7.18	58	7.29	0.00
BBGI	0	0	0	80	4.40	1	5.75	0.00
BBH	0	0	0	5	132.54	0	0.00	0.00
BBIB	0	0	0	310	94.81	110	100.81	0.00
BBIO	0	0	0	60	36.34	700	38.00	0.00
BBJP	0	0	0	0	0.00	80	62.80	0.00
BBLG	0	0	0	100	0.76	351	0.81	0.00
BBLU	0	0	0	2	11.53	0	0.00	0.00
BBN	0	0	0	600	15.33	124	18.42	0.00
BBNX	0	0	0	100	16.59	1,000	18.60	0.00
BBSB	0	0	0	310	95.65	0	0.00	0.00
BBSI	0	0	0	10	33.19	30	59.93	0.00
BBUS	0	0	0	500	104.02	500	111.92	0.00
BBVA	0	0	0	100	15.08	100	15.09	0.00
BC	0	0	0	5	48.00	5	54.60	0.00
BCAB	0	0	0	1,000	0.50	1,000	0.56	0.00
BCAT	0	0	0	1	15.00	10	15.51	0.00
BCBP	0	0	0	1	8.00	100	8.70	0.00
BCC	0	0	0	9	83.64	27	94.05	0.00
BCDA	0	0	0	600	1.96	900	2.26	0.00
BCE	0	0	0	150	21.56	9	22.40	0.00
BCG	0	0	0	361	2.25	2	2.54	0.00
BCH	0	0	0	5,441	29.60	1	31.22	0.00
BCHP	0	0	0	2	34.25	0	0.00	0.00
BCI	0	0	0	115	20.00	100	28.26	0.00
BCIM	0	0	0	100	20.18	100	33.30	0.00
BCLI	0	0	0	1,200	1.08	550	1.18	0.00
BCO	0	0	0	10	79.20	240	138.00	0.00
BCOR	0	0	0	5	29.55	0	0.00	0.00
BCPC	0	0	0	1	145.00	0	0.00	0.00
BCSF	0	0	0	100	14.40	50	16.48	0.00
BCTX	0	0	0	300	3.32	2	3.70	0.00
BCV-A	0	0	0	100	20.64	0	0.00	0.00
BCX	0	0	0	20	9.07	0	0.00	0.00
BCYC	0	0	0	202	8.00	5	9.00	0.00
BDC	0	0	0	9	63.73	30	114.00	0.00
BDCX	0	0	0	3	22.78	0	0.00	0.00
BDJ	0	0	0	2	8.18	1	8.65	0.00
BDL	0	0	0	5	28.11	0	0.00	0.00
BDMD	0	0	0	200	4.30	3	5.14	0.00
BDN	0	0	0	2	4.10	25	4.90	0.00
BDRY	0	0	0	5	5.15	25	5.90	0.00
BDVG	0	0	0	6	11.70	245	11.85	0.00
BDX	0	0	0	25	168.00	15	176.00	0.00
BEAG	0	0	0	300	10.35	150	10.93	0.00
BEAM	0	0	0	1	16.55	4	17.18	0.00
BEAT	0	0	0	18	1.65	35	1.85	0.00
BEDU	0	0	0	51	1.62	25	1.94	0.00
BEDZ	0	0	0	40	26.00	0	0.00	0.00
BEEM	0	0	0	100	1.50	10	1.90	0.00
BEEP	0	0	0	49	3.02	62	4.07	0.00
BELFA	0	0	0	0	0.00	10	105.00	0.00
BELFB	0	0	0	0	0.00	3	100.00	0.00
BENFW	0	0	0	2	0.01	500	0.01	0.00
BEP	0	0	0	1,000	23.77	6	25.00	0.00
BEPC	0	0	0	1	28.92	1	30.81	0.00
BEPH	0	0	0	50	13.96	375	15.70	0.00
BEPI	0	0	0	10	14.35	100	15.29	0.00
BERZ	0	0	0	1,200	7.09	1,200	7.82	0.00
BETR	0	0	0	71	11.01	100	12.90	0.00
BETZ	0	0	0	1	15.80	2	22.00	0.00
BF.A	0	0	0	6	32.91	170	34.97	0.00
BF.B	0	0	0	100	32.00	28	33.63	0.00
BFAM	0	0	0	40	125.00	48	135.50	0.00
BFC	0	0	0	0	0.00	50	120.00	0.00
BFH	0	0	0	2	50.17	15	54.22	0.00
BFIN	0	0	0	0	0.00	15	12.43	0.00
BFIX	0	0	0	5	20.00	0	0.00	0.00
BFK	0	0	0	0	0.00	3	15.55	0.00
BFRG	0	0	0	2	1.69	125	1.85	0.00
BFRIW	0	0	0	0	0.00	2,188	0.29	0.00
BFS	0	0	0	5	31.50	13	35.48	0.00
BFS-D	0	0	0	10	16.16	15	21.50	0.00
BFST	0	0	0	10	10.00	0	0.00	0.00
BFZ	0	0	0	0	0.00	20	11.46	0.00
BG	0	0	0	7	76.27	25	78.00	0.00
BGB	0	0	0	12	10.75	10	11.99	0.00
BGC	0	0	0	21	9.23	128	9.50	0.00
BGFV	0	0	0	3	1.10	1	1.30	0.00
BGH	0	0	0	1	13.42	400	16.51	0.00
BGI	0	0	0	1,500	0.85	170	1.13	0.00
BGLC	0	0	0	10	2.61	25	3.53	0.00
BGLD	0	0	0	50	21.60	92	24.00	0.00
BGM	0	0	0	1	10.25	260	13.64	0.00
BGR	0	0	0	2	12.28	0	0.00	0.00
BGSF	0	0	0	100	3.80	100	4.90	0.00
BGT	0	0	0	2	10.57	10,000	13.35	0.00
BGX	0	0	0	1	12.09	42	14.00	0.00
BGY	0	0	0	500	4.75	0	0.00	0.00
BHB	0	0	0	1	20.84	0	0.00	0.00
BHE	0	0	0	100	25.01	50	44.00	0.00
BHFAL	0	0	0	8	19.60	885	25.00	0.00
BHFAN	0	0	0	8	12.50	60	21.15	0.00
BHFAP	0	0	0	6	16.66	0	0.00	0.00
BHK	0	0	0	9	9.90	0	0.00	0.00
BHK^	0	0	0	10,000	0.04	0	0.00	0.00
BHLB	0	0	0	2	25.08	6	25.11	0.00
BHM	0	0	0	100	9.25	500	16.50	0.00
BHR	0	0	0	100	2.10	2	2.76	0.00
BHR-D	0	0	0	10	16.50	10	21.64	0.00
BHRB	0	0	0	0	0.00	1	64.40	0.00
BHST	0	0	0	0	0.00	1	9.00	0.00
BHVN	0	0	0	10	15.50	250	15.98	0.00
BIB	0	0	0	340	44.06	416	46.56	0.00
BIBL	0	0	0	2	37.00	0	0.00	0.00
BIDD	0	0	0	7	27.00	0	0.00	0.00
BIGC	0	0	0	30	4.70	50	5.88	0.00
BILS	0	0	0	5	99.12	100	99.53	0.00
BILZ	0	0	0	5	100.75	200	101.38	0.00
BINC	0	0	0	1	52.02	0	0.00	0.00
BIO	0	0	0	5	215.01	40	229.80	0.00
BIOA	0	0	0	100	3.94	300	4.15	0.00
BIOX	0	0	0	150	4.60	12,100	5.20	0.00
BIP	0	0	0	30	30.85	15	34.00	0.00
BIPC	0	0	0	1	37.90	0	0.00	0.00
BIPH	0	0	0	100	15.50	375	17.30	0.00
BIPI	0	0	0	200	15.90	350	17.50	0.00
BIPJ	0	0	0	6	22.15	100	25.58	0.00
BIRD	0	0	0	140	6.80	260	7.60	0.00
BIRK	0	0	0	100	54.10	98	56.48	0.00
BIT	0	0	0	70	14.14	100	14.49	0.00
BITC	0	0	0	0	0.00	40	52.00	0.00
BITQ	0	0	0	1	16.00	500	20.00	0.00
BITS	0	0	0	22	45.00	50	70.00	0.00
BIV	0	0	0	100	75.28	100	80.36	0.00
BIVI	0	0	0	100	1.06	1,400	1.12	0.00
BIYA	0	0	0	2,000	4.71	18	4.98	0.00
BIZD	0	0	0	14	16.04	14	16.16	0.00
BJDX	0	0	0	240	1.73	500	1.75	0.00
BJRI	0	0	0	1	37.32	0	0.00	0.00
BK	0	0	0	7	87.98	1,884	90.45	0.00
BK-K	0	0	0	200	25.00	0	0.00	0.00
BKAG	0	0	0	100	40.82	0	0.00	0.00
BKD	0	0	0	1	3.00	669	7.05	0.00
BKE	0	0	0	4	37.00	105	50.89	0.00
BKH	0	0	0	25	57.00	23	62.11	0.00
BKHA	0	0	0	1	8.13	0	0.00	0.00
BKHY	0	0	0	100	46.86	0	0.00	0.00
BKIE	0	0	0	2	53.00	0	0.00	0.00
BKKT+	0	0	0	0	0.00	200	0.27	0.00
BKLC	0	0	0	100	112.82	0	0.00	0.00
BKLN	0	0	0	400	20.85	400	20.93	0.00
BKNG	0	0	0	2	5,475.00	1	5,530.00	0.00
BKR	0	0	0	10	37.25	2	37.98	0.00
BKSY+	0	0	0	700	0.10	0	0.00	0.00
BKT	0	0	0	0	0.00	26	12.09	0.00
BKTI	0	0	0	1	42.80	307	46.80	0.00
BKU	0	0	0	1	16.00	1	38.00	0.00
BKUI	0	0	0	310	46.77	110	52.76	0.00
BKV	0	0	0	20	15.78	20	25.50	0.00
BKYI	0	0	0	100	0.81	100	0.85	0.00
BL	0	0	0	10	42.78	8	58.73	0.00
BLBD	0	0	0	5	36.25	26	39.00	0.00
BLBX	0	0	0	14	3.73	100	4.15	0.00
BLCN	0	0	0	100	19.50	1	22.33	0.00
BLCO	0	0	0	1,500	11.39	303	11.79	0.00
BLD	0	0	0	10	276.76	6	293.03	0.00
BLDP	0	0	0	100	1.29	200	1.35	0.00
BLDR	0	0	0	1	110.20	3	110.55	0.00
BLE	0	0	0	10	8.50	0	0.00	0.00
BLES	0	0	0	3	29.00	0	0.00	0.00
BLFS	0	0	0	10	19.90	5	22.36	0.00
BLIN	0	0	0	100	1.41	100	1.79	0.00
BLIV	0	0	0	3,000	3.80	3	4.73	0.00
BLKB	0	0	0	33	59.10	1	70.00	0.00
BLKC	0	0	0	0	0.00	2	23.75	0.00
BLMN	0	0	0	68	7.51	73	7.64	0.00
BLND	0	0	0	50	3.30	70	3.80	0.00
BLOK	0	0	0	25	49.78	2	52.87	0.00
BLTE	0	0	0	100	61.81	100	65.97	0.00
BLV	0	0	0	10	66.60	100	68.22	0.00
BLW	0	0	0	1	13.91	0	0.00	0.00
BLX	0	0	0	10	41.50	300	45.00	0.00
BMA	0	0	0	2	82.00	200	88.88	0.00
BMAX	0	0	0	1	29.00	500	37.00	0.00
BME	0	0	0	8	32.05	30	42.50	0.00
BMEZ	0	0	0	750	12.99	10	14.70	0.00
BMI	0	0	0	14	220.72	5	285.21	0.00
BML-H	0	0	0	200	19.19	0	0.00	0.00
BML-J	0	0	0	100	20.85	0	0.00	0.00
BMO	0	0	0	5	90.50	4	108.49	0.00
BMRA	0	0	0	9	3.13	100	3.50	0.00
BMRC	0	0	0	3,000	20.54	15	22.88	0.00
BMRN	0	0	0	60	56.79	260	57.78	0.00
BMY	0	0	0	63	48.12	3	49.00	0.00
BN	0	0	0	18	57.77	121	58.75	0.00
BNAIW	0	0	0	10,000	0.01	100	0.05	0.00
BND	0	0	0	5	72.21	25	72.50	0.00
BNDC	0	0	0	310	18.93	88	24.84	0.00
BNDD	0	0	0	310	9.41	110	15.41	0.00
BNDI	0	0	0	1	46.22	0	0.00	0.00
BNDS	0	0	0	20	48.65	0	0.00	0.00
BNDW	0	0	0	1	67.52	3	74.80	0.00
BNED	0	0	0	3	10.35	5	13.00	0.00
BNGO	0	0	0	1	3.58	16	3.80	0.00
BNH	0	0	0	2,200	14.70	0	0.00	0.00
BNJ	0	0	0	10	14.00	100	16.82	0.00
BNKD	0	0	0	1	18.20	0	0.00	0.00
BNKU	0	0	0	350	17.50	0	0.00	0.00
BNL	0	0	0	1	15.27	65	18.28	0.00
BNO	0	0	0	43	28.11	400	28.30	0.00
BNR	0	0	0	1,000	2.60	16	3.13	0.00
BNRG	0	0	0	700	0.47	519	0.60	0.00
BNS	0	0	0	6	53.00	50	54.73	0.00
BNTC	0	0	0	330	15.39	42	16.70	0.00
BNZI	0	0	0	5,000	0.91	100	1.04	0.00
BOAT	0	0	0	100	29.30	50	30.00	0.00
BOC	0	0	0	100	14.11	100	15.22	0.00
BODI	0	0	0	1	3.13	154	4.45	0.00
BOE	0	0	0	0	0.00	200	17.03	0.00
BOED	0	0	0	300	18.87	0	0.00	0.00
BOEU	0	0	0	210	41.67	0	0.00	0.00
BOF	0	0	0	0	0.00	100	2.13	0.00
BOH	0	0	0	76	13.23	150	71.98	0.00
BOKF	0	0	0	0	0.00	2	98.98	0.00
BOLD	0	0	0	11,100	1.08	10	1.25	0.00
BOLT	0	0	0	107	0.30	2,100	0.32	0.00
BOND	0	0	0	8	88.45	100	93.10	0.00
BOOM	0	0	0	3	5.02	10	7.30	0.00
BOOT	0	0	0	3	154.27	3	165.00	0.00
BORR	0	0	0	600	1.83	400	1.92	0.00
BOSC	0	0	0	147	4.36	1	5.80	0.00
BOW	0	0	0	12	30.47	150	46.60	0.00
BOWN	0	0	0	10	9.66	1	13.49	0.00
BOWNR	0	0	0	100	0.14	0	0.00	0.00
BOX	0	0	0	300	37.76	13	38.37	0.00
BOXL	0	0	0	5	1.58	342	2.25	0.00
BPMC	0	0	0	10	125.00	5	127.85	0.00
BPOPM	0	0	0	7	24.68	42	25.20	0.00
BPRN	0	0	0	2	27.21	0	0.00	0.00
BPYPM	0	0	0	5	13.45	590	17.20	0.00
BPYPN	0	0	0	15	12.27	1,000	17.00	0.00
BPYPP	0	0	0	5	12.85	400	17.00	0.00
BQ	0	0	0	1,100	1.82	200	2.60	0.00
BR	0	0	0	5	231.66	9	245.08	0.00
BRAZ	0	0	0	50	10.00	0	0.00	0.00
BRBR	0	0	0	4	60.01	9	63.55	0.00
BRBS	0	0	0	0	0.00	100	3.90	0.00
BRC	0	0	0	1	64.80	38	72.24	0.00
BRCC	0	0	0	25	1.66	45	1.75	0.00
BRDG	0	0	0	10	6.30	27	12.00	0.00
BREA	0	0	0	1,494	0.63	700	0.70	0.00
BRFH	0	0	0	873	2.05	4	3.90	0.00
BRID	0	0	0	7	7.65	101	9.25	0.00
BRK.A	0	0	0	1	700,100.00	0	0.00	0.00
BRKL	0	0	0	100	7.50	8	10.71	0.00
BRKR	0	0	0	200	36.09	184	37.63	0.00
BRLN	0	0	0	1	50.00	1	51.71	0.00
BRLS	0	0	0	3	3.96	100	4.10	0.00
BRLT	0	0	0	5	1.32	47	1.75	0.00
BRN	0	0	0	200	1.01	50	1.34	0.00
BRNS	0	0	0	500	0.65	5,199	1.25	0.00
BRO	0	0	0	2	107.00	3	113.00	0.00
BROG	0	0	0	100	1.53	1,985	1.60	0.00
BRRR	0	0	0	7,000	29.67	7,000	29.96	0.00
BRSP	0	0	0	11	5.14	1	5.45	0.00
BRT	0	0	0	125	15.48	1	16.72	0.00
BRTX	0	0	0	0	0.00	557	1.88	0.00
BRW	0	0	0	50	7.55	399	7.95	0.00
BRX	0	0	0	10	10.01	38	28.19	0.00
BRY	0	0	0	50	2.50	45	4.10	0.00
BRZE	0	0	0	100	36.00	2	37.64	0.00
BRZU	0	0	0	100	57.35	100	60.34	0.00
BSAC	0	0	0	5	24.00	90	30.00	0.00
BSBK	0	0	0	2	5.38	0	0.00	0.00
BSBR	0	0	0	200	5.15	40	5.50	0.00
BSCP	0	0	0	310	17.69	110	23.70	0.00
BSCQ	0	0	0	310	16.49	110	22.50	0.00
BSCR	0	0	0	310	16.60	110	22.59	0.00
BSCU	0	0	0	100	15.93	0	0.00	0.00
BSET	0	0	0	0	0.00	5	25.00	0.00
BSGM	0	0	0	4	6.50	3	6.69	0.00
BSII	0	0	0	15	8.73	13	15.00	0.00
BSJP	0	0	0	310	20.06	110	26.09	0.00
BSJQ	0	0	0	310	20.19	110	26.24	0.00
BSJR	0	0	0	310	19.39	110	25.46	0.00
BSJT	0	0	0	0	0.00	1	21.50	0.00
BSJU	0	0	0	310	22.40	165	26.22	0.00
BSLK	0	0	0	26	2.95	2	3.15	0.00
BSM	0	0	0	10	13.40	140	14.00	0.00
BSMP	0	0	0	310	21.45	110	27.51	0.00
BSMQ	0	0	0	310	20.38	110	26.39	0.00
BSMR	0	0	0	310	20.39	110	26.36	0.00
BSMV	0	0	0	310	17.50	110	23.50	0.00
BSRR	0	0	0	0	0.00	19	28.38	0.00
BST	0	0	0	7	36.86	1	37.50	0.00
BSTZ	0	0	0	5	19.50	7	20.03	0.00
BSV	0	0	0	100	76.95	100	78.85	0.00
BSVN	0	0	0	30	21.77	60	40.90	0.00
BSVO	0	0	0	7	15.70	5	24.42	0.00
BSX	0	0	0	35	102.50	2	104.00	0.00
BSY	0	0	0	16	42.50	100	50.63	0.00
BTA	0	0	0	1	8.96	0	0.00	0.00
BTAL	0	0	0	500	18.61	500	19.61	0.00
BTBD	0	0	0	2,000	1.30	25	1.50	0.00
BTCI	0	0	0	300	59.50	385	60.70	0.00
BTCL	0	0	0	100	51.43	100	53.30	0.00
BTCM	0	0	0	1,751	1.79	2	2.00	0.00
BTCO	0	0	0	2,300	104.65	2,200	105.77	0.00
BTCS	0	0	0	2	2.80	200	2.90	0.00
BTCT	0	0	0	2	3.35	1,000	3.44	0.00
BTCW	0	0	0	2,000	111.04	2,000	112.28	0.00
BTCZ	0	0	0	400	3.60	1,000	3.70	0.00
BTE	0	0	0	1	1.77	150	1.90	0.00
BTF	0	0	0	5	12.01	1	14.03	0.00
BTFX	0	0	0	2,200	51.50	2,200	52.09	0.00
BTG	0	0	0	100	3.59	600	3.64	0.00
BTGD	0	0	0	1	35.74	1	36.43	0.00
BTMD	0	0	0	600	3.48	3	3.78	0.00
BTO	0	0	0	2	32.50	100	36.45	0.00
BTOC	0	0	0	0	0.00	100	6.56	0.00
BTOP	0	0	0	50	24.00	0	0.00	0.00
BTRN	0	0	0	4	25.00	0	0.00	0.00
BTSG	0	0	0	5	23.26	165	24.20	0.00
BTU	0	0	0	4	13.13	2	13.38	0.00
BTX	0	0	0	1	6.95	150	7.12	0.00
BTZ	0	0	0	100	10.66	200	10.85	0.00
BUCK	0	0	0	1	23.37	100	23.65	0.00
BUG	0	0	0	300	35.43	300	35.89	0.00
BUI	0	0	0	25	19.29	11	26.77	0.00
BULLZ	0	0	0	0	0.00	72	1.50	0.00
BUR	0	0	0	50	12.81	150	12.94	0.00
BURL	0	0	0	3	224.51	500	239.75	0.00
BUSA	0	0	0	100	27.26	0	0.00	0.00
BUSE	0	0	0	0	0.00	14	26.00	0.00
BUXX	0	0	0	1,000	20.27	8	20.39	0.00
BUYW	0	0	0	0	0.00	24	14.03	0.00
BV	0	0	0	60	15.43	7	16.40	0.00
BVN	0	0	0	31	14.52	5	16.15	0.00
BVS	0	0	0	10	5.60	5	8.00	0.00
BW-A	0	0	0	24	4.17	31	9.33	0.00
BWA	0	0	0	374	31.91	2	32.72	0.00
BWAY	0	0	0	40	8.72	25	12.50	0.00
BWB	0	0	0	9	10.00	30	21.00	0.00
BWBBP	0	0	0	6	16.68	210	21.78	0.00
BWEB	0	0	0	3	46.00	1	60.82	0.00
BWEN	0	0	0	1	1.67	500	1.85	0.00
BWG	0	0	0	100	8.00	21	8.39	0.00
BWIN	0	0	0	40	36.00	0	0.00	0.00
BWMN	0	0	0	0	0.00	41	27.41	0.00
BWMX	0	0	0	70	7.45	100	10.89	0.00
BWNB	0	0	0	14	8.63	10	14.41	0.00
BWSN	0	0	0	30	13.40	19	16.50	0.00
BWX	0	0	0	120	22.10	0	0.00	0.00
BWZ	0	0	0	310	24.49	0	0.00	0.00
BX	0	0	0	1	139.64	1	139.80	0.00
BXC	0	0	0	10	63.30	16	68.12	0.00
BXMX	0	0	0	200	11.52	75	14.54	0.00
BXSL	0	0	0	7	31.50	7	31.90	0.00
BYD	0	0	0	100	73.27	100	76.15	0.00
BYFC	0	0	0	1	5.93	1,000	10.99	0.00
BYLD	0	0	0	310	19.24	110	25.24	0.00
BYON	0	0	0	250	6.06	4	6.50	0.00
BYRN	0	0	0	100	25.27	1	28.00	0.00
BYSI	0	0	0	3	1.70	500	1.83	0.00
BZ	0	0	0	400	16.30	2,500	17.98	0.00
BZAI	0	0	0	2	1.97	100	2.40	0.00
BZFD	0	0	0	10	2.06	49	2.33	0.00
BZH	0	0	0	30	19.50	1	24.95	0.00
BZQ	0	0	0	0	0.00	75	19.98	0.00
BZUN	0	0	0	100	2.78	10	3.33	0.00
C	0	0	0	10	76.03	4	76.88	0.00
C-N	0	0	0	500	27.50	100	29.51	0.00
CAAP	0	0	0	5	20.00	400	21.15	0.00
CABO	0	0	0	6	135.00	6	154.09	0.00
CACC	0	0	0	2	440.50	0	0.00	0.00
CACI	0	0	0	1	375.00	2	499.00	0.00
CADE	0	0	0	33	24.00	1	37.45	0.00
CADL	0	0	0	129	5.76	2,000	6.28	0.00
CAE	0	0	0	50	22.80	30	26.99	0.00
CAG	0	0	0	101	22.29	20	22.88	0.00
CAH	0	0	0	10	154.80	25	158.00	0.00
CAL	0	0	0	100	12.91	8	14.00	0.00
CALC	0	0	0	200	1.43	17	2.00	0.00
CALF	0	0	0	131	35.50	25	46.95	0.00
CALM	0	0	0	5	97.50	4	97.99	0.00
CALX	0	0	0	25	38.00	10	49.00	0.00
CAMT	0	0	0	40	68.05	117	68.31	0.00
CANE	0	0	0	300	10.14	62	11.80	0.00
CANF	0	0	0	5	1.07	8	1.18	0.00
CAOS	0	0	0	25	87.72	1	91.87	0.00
CAPN	0	0	0	397	9.78	0	0.00	0.00
CAPNR	0	0	0	1,000	0.14	0	0.00	0.00
CAPR	0	0	0	515	11.05	422	11.45	0.00
CAPS	0	0	0	25	1.75	478	2.09	0.00
CAR	0	0	0	200	116.00	73	124.00	0.00
CARD	0	0	0	0	0.00	2	5.23	0.00
CARG	0	0	0	500	30.00	25	33.00	0.00
CARR	0	0	0	10	70.00	100	72.50	0.00
CARS	0	0	0	5	10.00	1	14.70	0.00
CART	0	0	0	1	45.52	50	46.50	0.00
CARV	0	0	0	21	1.30	19	1.54	0.00
CARZ	0	0	0	1	39.00	39	64.00	0.00
CASH	0	0	0	29	75.35	1	86.50	0.00
CASI	0	0	0	10	1.00	100	2.48	0.00
CASS	0	0	0	35	28.49	179	45.00	0.00
CASY	0	0	0	5	420.00	4	466.00	0.00
CATH	0	0	0	100	70.15	124	74.58	0.00
CATO	0	0	0	1	2.50	49	3.00	0.00
CATY	0	0	0	650	37.00	3	43.75	0.00
CAVA	0	0	0	20	81.00	5	81.96	0.00
CB	0	0	0	35	294.00	3	296.66	0.00
CBL	0	0	0	64	23.00	0	0.00	0.00
CBLL	0	0	0	100	15.50	200	17.98	0.00
CBNA	0	0	0	80	26.50	0	0.00	0.00
CBNK	0	0	0	10	26.00	0	0.00	0.00
CBOE	0	0	0	20	222.22	5	233.30	0.00
CBOJ	0	0	0	1	24.65	85	25.67	0.00
CBRE	0	0	0	12	92.07	4	133.68	0.00
CBRL	0	0	0	30	36.00	2	59.99	0.00
CBT	0	0	0	15	73.00	6	79.69	0.00
CBUS	0	0	0	200	1.60	445	3.14	0.00
CBZ	0	0	0	1	55.00	0	0.00	0.00
CC	0	0	0	800	9.64	350	10.18	0.00
CCAP	0	0	0	80	14.86	400	19.20	0.00
CCB	0	0	0	100	78.10	100	120.00	0.00
CCCC	0	0	0	6	1.48	20	1.51	0.00
CCCS	0	0	0	1	8.82	30	9.15	0.00
CCCXU	0	0	0	10,000	10.38	2,000	12.34	0.00
CCD	0	0	0	92	18.84	0	0.00	0.00
CCEC	0	0	0	115	21.80	50	23.89	0.00
CCEF	0	0	0	200	27.51	200	28.51	0.00
CCEL	0	0	0	1	2.80	0	0.00	0.00
CCEP	0	0	0	1	88.00	1,080	91.70	0.00
CCG	0	0	0	1,300	0.75	5	0.84	0.00
CCI	0	0	0	6	98.77	50	101.24	0.00
CCIA	0	0	0	300	25.20	40	25.66	0.00
CCIF	0	0	0	160	6.45	1,000	6.65	0.00
CCIR	0	0	0	11	11.60	3,500	12.00	0.00
CCIX	0	0	0	3,353	11.11	150	12.95	0.00
CCK	0	0	0	100	96.00	55	99.94	0.00
CCLD	0	0	0	20	2.14	2,000	2.40	0.00
CCLDO	0	0	0	100	18.50	400	22.00	0.00
CCM	0	0	0	10	3.99	12	9.66	0.00
CCNEP	0	0	0	0	0.00	210	27.61	0.00
CCO	0	0	0	893	1.11	300	1.30	0.00
CCOI	0	0	0	20	46.70	250	48.50	0.00
CCRD	0	0	0	0	0.00	1	30.00	0.00
CCRN	0	0	0	98	13.10	5	15.00	0.00
CCRV	0	0	0	1	0.91	1	20.02	0.00
CCS	0	0	0	0	0.00	5	54.00	0.00
CCSB	0	0	0	310	17.27	110	23.28	0.00
CCSI	0	0	0	34	21.10	100	24.62	0.00
CCSO	0	0	0	6	18.90	0	0.00	0.00
CCTG	0	0	0	200	0.80	2,543	1.20	0.00
CCU	0	0	0	50	13.41	75	15.40	0.00
CCZ	0	0	0	0	0.00	8	62.90	0.00
CDC	0	0	0	3	33.33	24	70.00	0.00
CDIO	0	0	0	10	4.40	1	4.62	0.00
CDLR	0	0	0	100	20.38	279	23.00	0.00
CDLX	0	0	0	3	1.52	10	1.96	0.00
CDNA	0	0	0	10	15.88	500	18.28	0.00
CDP	0	0	0	0	0.00	3	29.10	0.00
CDR-B	0	0	0	100	15.20	100	17.60	0.00
CDR-C	0	0	0	14	7.14	3	16.00	0.00
CDRE	0	0	0	10	31.71	10	40.00	0.00
CDRO	0	0	0	200	6.98	1,000	7.25	0.00
CDTG	0	0	0	1,112	0.58	2,900	0.70	0.00
CDTX	0	0	0	100	21.00	100	24.00	0.00
CDW	0	0	0	25	166.88	1	185.60	0.00
CDX	0	0	0	5	23.07	10	23.17	0.00
CDXS	0	0	0	10	2.08	1	2.34	0.00
CDZI	0	0	0	412	3.00	400	3.28	0.00
CDZIP	0	0	0	100	17.07	313	18.45	0.00
CE	0	0	0	2	51.44	20	56.90	0.00
CEAD	0	0	0	45	7.50	30	12.75	0.00
CECO	0	0	0	50	22.00	40	29.25	0.00
CEE	0	0	0	150	14.50	500	15.10	0.00
CEF	0	0	0	100	29.87	100	29.88	0.00
CEFD	0	0	0	10	15.25	0	0.00	0.00
CEFS	0	0	0	3	21.75	20	22.17	0.00
CELC	0	0	0	10	4.00	8	14.00	0.00
CELG^	0	0	0	0	0.00	1,339	0.03	0.00
CELU	0	0	0	1	2.15	50	2.50	0.00
CELZ	0	0	0	43	2.29	100	2.47	0.00
CEMB	0	0	0	2,500	44.23	2,500	45.22	0.00
CENN	0	0	0	141	0.70	1,223	0.88	0.00
CENT	0	0	0	17	17.11	27	42.89	0.00
CENTA	0	0	0	6	30.15	30	33.10	0.00
CENX	0	0	0	3	19.32	180	19.42	0.00
CEPI	0	0	0	547	38.50	7	39.00	0.00
CEPO	0	0	0	1	12.20	7	13.36	0.00
CEPT	0	0	0	168	11.54	5	11.85	0.00
CEPU	0	0	0	300	11.40	111	13.99	0.00
CERS	0	0	0	135	1.39	20	1.46	0.00
CERY	0	0	0	2	10.87	0	0.00	0.00
CET	0	0	0	75	44.01	0	0.00	0.00
CETH	0	0	0	18,000	13.09	18,000	13.21	0.00
CETX	0	0	0	99	1.03	6,001	1.08	0.00
CEW	0	0	0	200	14.89	0	0.00	0.00
CF	0	0	0	20	90.93	1	93.61	0.00
CFBK	0	0	0	7	14.29	280	25.50	0.00
CFFN	0	0	0	15	5.43	1	6.10	0.00
CFG	0	0	0	1	35.36	10	41.59	0.00
CFG-H	0	0	0	100	24.05	0	0.00	0.00
CFLT	0	0	0	90	23.00	100	23.50	0.00
CFO	0	0	0	2	51.00	0	0.00	0.00
CFR	0	0	0	1	108.70	8	138.80	0.00
CFSB	0	0	0	15	13.55	1,416	13.70	0.00
CG	0	0	0	100	43.04	100	46.24	0.00
CGAU	0	0	0	40	7.10	10	7.58	0.00
CGBD	0	0	0	100	13.25	2	14.70	0.00
CGBDL	0	0	0	200	25.01	20	26.00	0.00
CGDV	0	0	0	1	36.10	8	44.00	0.00
CGEM	0	0	0	30	5.19	2	10.00	0.00
CGGR	0	0	0	20	30.22	0	0.00	0.00
CGNT	0	0	0	10	10.91	805	14.00	0.00
CGNX	0	0	0	500	29.48	7	30.90	0.00
CGO	0	0	0	200	9.00	1,419	12.00	0.00
CGON	0	0	0	100	23.82	180	27.80	0.00
CGSD	0	0	0	310	22.83	110	28.79	0.00
CGSM	0	0	0	310	22.88	110	28.86	0.00
CGTL	0	0	0	300	0.92	400	1.01	0.00
CGUS	0	0	0	100	34.60	0	0.00	0.00
CGW	0	0	0	800	60.81	16	62.00	0.00
CGXU	0	0	0	300	22.80	0	0.00	0.00
CHAC	0	0	0	0	0.00	202	10.02	0.00
CHAR	0	0	0	3	10.22	0	0.00	0.00
CHCI	0	0	0	0	0.00	400	16.24	0.00
CHCO	0	0	0	0	0.00	3	122.00	0.00
CHCT	0	0	0	12	16.15	100	16.68	0.00
CHD	0	0	0	2	99.64	1	100.36	0.00
CHDN	0	0	0	20	89.18	10	100.00	0.00
CHE	0	0	0	1	558.26	34	576.83	0.00
CHEB	0	0	0	200	8.10	200	8.99	0.00
CHEK	0	0	0	300	0.70	1	1.00	0.00
CHH	0	0	0	6	120.79	6	149.65	0.00
CHI	0	0	0	498	9.45	842	10.75	0.00
CHIQ	0	0	0	100	19.05	10	22.80	0.00
CHKP	0	0	0	1	229.88	15	230.60	0.00
CHMG	0	0	0	1	21.00	0	0.00	0.00
CHMI	0	0	0	2,860	2.93	113	3.04	0.00
CHMI-A	0	0	0	5	20.09	25	23.32	0.00
CHMI-B	0	0	0	10	22.69	50	24.40	0.00
CHNR	0	0	0	105	0.52	78	0.56	0.00
CHPY	0	0	0	1	52.00	0	0.00	0.00
CHR	0	0	0	868	1.31	100	1.48	0.00
CHRD	0	0	0	15	89.42	41	96.60	0.00
CHRO	0	0	0	4,000	0.96	25	1.14	0.00
CHRS	0	0	0	100	0.75	650	0.80	0.00
CHRW	0	0	0	1	74.11	7	106.35	0.00
CHSCL	0	0	0	0	0.00	1,000	26.25	0.00
CHSCM	0	0	0	200	23.45	1,200	25.60	0.00
CHSCN	0	0	0	3	25.00	500	25.88	0.00
CHSN	0	0	0	2,171	0.45	300	0.48	0.00
CHT	0	0	0	4	40.00	0	0.00	0.00
CHW	0	0	0	50	4.65	100	7.35	0.00
CHX	0	0	0	38	22.00	100	25.34	0.00
CHY	0	0	0	2	10.25	100	10.85	0.00
CIA	0	0	0	9,900	3.12	18	5.10	0.00
CIB	0	0	0	1	42.78	2	43.56	0.00
CIEN	0	0	0	30	80.50	225	85.91	0.00
CIF	0	0	0	10	1.59	5,000	1.80	0.00
CIFR	0	0	0	301	3.38	340	3.43	0.00
CIG	0	0	0	555	1.84	155	1.93	0.00
CIG.C	0	0	0	100	2.40	55	4.07	0.00
CIGI	0	0	0	2	94.15	15	135.60	0.00
CIGL	0	0	0	10	5.00	149	6.90	0.00
CII	0	0	0	1	16.56	3	22.04	0.00
CIIT	0	0	0	1	1.40	3,953	2.10	0.00
CIK	0	0	0	1	2.84	23	3.00	0.00
CIM	0	0	0	1	12.82	30	14.14	0.00
CIM-A	0	0	0	15	21.13	14	23.60	0.00
CIM-B	0	0	0	317	23.00	100	25.28	0.00
CIM-D	0	0	0	10	23.00	500	24.50	0.00
CIMN	0	0	0	15	24.63	400	25.04	0.00
CIMO	0	0	0	985	25.10	300	26.45	0.00
CINF	0	0	0	6	141.82	2	157.00	0.00
CING	0	0	0	4	3.90	100	4.05	0.00
CINT	0	0	0	0	0.00	1	7.51	0.00
CIO	0	0	0	40	4.62	40	5.19	0.00
CIO-A	0	0	0	8	16.16	50	21.00	0.00
CION	0	0	0	30	9.05	100	10.00	0.00
CISS	0	0	0	2	3.50	1	4.05	0.00
CJET	0	0	0	360	1.55	604	1.95	0.00
CJMB	0	0	0	100	4.84	200	5.75	0.00
CKX	0	0	0	100	10.05	20	11.93	0.00
CLAR	0	0	0	600	3.19	500	3.50	0.00
CLB	0	0	0	104	11.06	104	11.70	0.00
CLBR	0	0	0	1	15.99	169	16.25	0.00
CLBT	0	0	0	200	16.25	50	16.90	0.00
CLDL	0	0	0	1,116	13.43	735	15.07	0.00
CLDT	0	0	0	200	5.50	15	10.00	0.00
CLDT-A	0	0	0	200	19.75	0	0.00	0.00
CLDX	0	0	0	10	5.00	30	32.00	0.00
CLFD	0	0	0	100	38.10	100	40.74	0.00
CLGN	0	0	0	68	2.22	5	3.68	0.00
CLH	0	0	0	0	0.00	1	231.05	0.00
CLIK	0	0	0	1,000	0.49	1,102	0.58	0.00
CLIP	0	0	0	10	100.05	250	100.13	0.00
CLIR	0	0	0	52	0.61	52	0.69	0.00
CLLS	0	0	0	100	1.25	300	1.62	0.00
CLMB	0	0	0	24	104.32	10	121.00	0.00
CLMT	0	0	0	2	12.00	1,000	14.10	0.00
CLOA	0	0	0	3,000	51.00	0	0.00	0.00
CLOI	0	0	0	20	52.75	10	52.97	0.00
CLOU	0	0	0	400	22.51	400	23.66	0.00
CLOV	0	0	0	20	3.10	50	3.24	0.00
CLOX	0	0	0	200	24.50	0	0.00	0.00
CLOZ	0	0	0	165	25.20	5	26.77	0.00
CLPR	0	0	0	1	3.87	5,000	4.20	0.00
CLPS	0	0	0	100	0.90	300	1.15	0.00
CLPT	0	0	0	40	12.50	52	13.00	0.00
CLRB	0	0	0	5,644	0.27	8,700	0.28	0.00
CLRO	0	0	0	441	0.34	127	0.39	0.00
CLSD	0	0	0	80	0.72	200	1.08	0.00
CLSE	0	0	0	50	21.74	0	0.00	0.00
CLVT	0	0	0	300	3.80	1	4.58	0.00
CLW	0	0	0	1	27.00	3	32.00	0.00
CLX	0	0	0	7	130.40	75	131.40	0.00
CLYM	0	0	0	309	1.27	229	1.53	0.00
CM	0	0	0	100	63.88	2	69.00	0.00
CMA	0	0	0	3	57.46	35	59.70	0.00
CMBS	0	0	0	1	40.00	0	0.00	0.00
CMBT	0	0	0	200	9.04	1	9.40	0.00
CMC	0	0	0	10	44.78	850	52.34	0.00
CMCM	0	0	0	10,000	4.31	100	4.70	0.00
CMCO	0	0	0	1,000	13.69	1	19.98	0.00
CMCSA	0	0	0	5	34.70	7	34.71	0.00
CMCT	0	0	0	3	5.02	240	8.90	0.00
CMDB	0	0	0	100	8.80	200	10.40	0.00
CMDY	0	0	0	200	49.32	0	0.00	0.00
CME	0	0	0	1	281.45	150	289.85	0.00
CMF	0	0	0	10	54.01	0	0.00	0.00
CMG	0	0	0	100	50.02	67	50.63	0.00
CMI	0	0	0	15	314.55	8	333.00	0.00
CMMB	0	0	0	33	1.00	500	1.44	0.00
CMND	0	0	0	100	0.91	400	0.96	0.00
CMP	0	0	0	2	18.15	55	20.99	0.00
CMPR	0	0	0	0	0.00	20	47.70	0.00
CMPS	0	0	0	16	4.45	200	4.80	0.00
CMRE	0	0	0	20	8.25	170	10.95	0.00
CMRE-B	0	0	0	1,000	24.80	200	26.01	0.00
CMRE-D	0	0	0	200	25.54	100	26.98	0.00
CMS	0	0	0	100	65.36	21	71.97	0.00
CMS-B	0	0	0	1	74.00	0	0.00	0.00
CMSA	0	0	0	200	20.02	0	0.00	0.00
CMSC	0	0	0	10	21.75	0	0.00	0.00
CMSD	0	0	0	50	19.80	0	0.00	0.00
CMTG	0	0	0	18	2.65	32	3.50	0.00
CMTL	0	0	0	70	2.02	43	2.20	0.00
CMU	0	0	0	46	3.24	0	0.00	0.00
CNA	0	0	0	0	0.00	76	51.00	0.00
CNBS	0	0	0	1	14.98	41	20.00	0.00
CNC	0	0	0	3	55.39	6	55.55	0.00
CNCK	0	0	0	4	4.80	100	5.60	0.00
CNDT	0	0	0	190	2.45	525	2.56	0.00
CNET	0	0	0	300	1.20	100	1.42	0.00
CNEY	0	0	0	100	2.78	678	2.90	0.00
CNF	0	0	0	7,700	0.41	100	0.70	0.00
CNFR	0	0	0	500	0.71	664	0.80	0.00
CNFRZ	0	0	0	5	16.66	0	0.00	0.00
CNH	0	0	0	1,350	12.42	600	12.65	0.00
CNI	0	0	0	60	104.00	70	108.00	0.00
CNK	0	0	0	30	30.00	10	34.00	0.00
CNL	0	0	0	200	10.77	150	12.76	0.00
CNM	0	0	0	45	58.52	18	61.00	0.00
CNMD	0	0	0	2	54.45	2	59.00	0.00
CNNE	0	0	0	8	15.51	0	0.00	0.00
CNO	0	0	0	364	37.25	2	40.00	0.00
CNOB	0	0	0	2	13.66	30	35.55	0.00
CNOBP	0	0	0	5	20.00	3,117	25.00	0.00
CNP	0	0	0	117	36.88	505	38.32	0.00
CNQ	0	0	0	4	31.25	4	31.55	0.00
CNR	0	0	0	25	66.00	10	68.00	0.00
CNTA	0	0	0	100	13.28	705	13.88	0.00
CNTB	0	0	0	50	0.77	500	0.86	0.00
CNTY	0	0	0	70	1.56	485	2.10	0.00
CNVS	0	0	0	2	2.77	116	4.00	0.00
CNX	0	0	0	20	27.78	50	32.66	0.00
CNXC	0	0	0	10	48.78	2	56.40	0.00
CNXT	0	0	0	8	26.20	20	32.42	0.00
CNYA	0	0	0	100	26.98	300	28.55	0.00
COAL	0	0	0	500	13.90	100	19.10	0.00
COCH	0	0	0	10	1.30	100	2.00	0.00
COCO	0	0	0	30	30.50	36	36.50	0.00
COCP	0	0	0	90	1.65	136	1.75	0.00
CODA	0	0	0	148	6.91	6	11.50	0.00
CODI-A	0	0	0	5	10.00	15	16.49	0.00
CODI-B	0	0	0	100	14.30	7	18.00	0.00
CODI-C	0	0	0	5	12.00	374	15.95	0.00
CODX	0	0	0	208	0.25	95	0.26	0.00
COE	0	0	0	600	16.01	198	21.80	0.00
COEP	0	0	0	1	8.31	5,000	9.49	0.00
COEPW	0	0	0	0	0.00	13,567	0.03	0.00
COF	0	0	0	1	193.00	16	196.03	0.00
COF-I	0	0	0	1	18.00	0	0.00	0.00
COF-J	0	0	0	1	17.00	100	20.01	0.00
COF-K	0	0	0	0	0.00	2	20.20	0.00
COF-L	0	0	0	1	15.68	100	18.04	0.00
COGT	0	0	0	10	2.07	7	6.60	0.00
COHN	0	0	0	1	7.88	80	9.22	0.00
COHU	0	0	0	32	15.78	23	18.55	0.00
COIW	0	0	0	1	39.45	600	40.37	0.00
COLB	0	0	0	2	22.85	102	26.00	0.00
COLD	0	0	0	300	16.10	1	17.25	0.00
COLL	0	0	0	29	25.04	10	40.00	0.00
COLM	0	0	0	14	59.00	6	91.21	0.00
COM	0	0	0	135	27.16	150	30.38	0.00
COMB	0	0	0	100	9.22	100	32.72	0.00
COMM	0	0	0	800	5.68	129	6.17	0.00
COMP	0	0	0	20	6.00	150	6.13	0.00
COMT	0	0	0	100	24.50	132	26.00	0.00
CON	0	0	0	1	18.00	8	27.01	0.00
COO	0	0	0	20	67.10	50	68.21	0.00
COOP	0	0	0	2	128.10	25	137.00	0.00
COOT	0	0	0	302	0.79	500	0.89	0.00
COP	0	0	0	2	88.00	1	88.50	0.00
COPJ	0	0	0	100	19.20	1	23.50	0.00
COPL	0	0	0	0	0.00	2	20.00	0.00
COPX	0	0	0	1	42.24	123	42.50	0.00
COPY	0	0	0	1,000	9.50	0	0.00	0.00
COR	0	0	0	5	285.00	30	299.98	0.00
CORN	0	0	0	462	17.92	128	18.68	0.00
COSM	0	0	0	500	0.42	401	0.48	0.00
COTY	0	0	0	1	4.90	100	5.03	0.00
COUR	0	0	0	13	9.03	1,000	9.29	0.00
COWG	0	0	0	1,000	33.93	1,000	36.18	0.00
COWS	0	0	0	1	24.69	0	0.00	0.00
COYA	0	0	0	400	5.26	20	6.00	0.00
CP	0	0	0	1	81.80	40	82.65	0.00
CPA	0	0	0	500	108.30	3	109.50	0.00
CPAC	0	0	0	74	5.54	5	6.18	0.00
CPAY	0	0	0	10	312.00	25	389.55	0.00
CPB	0	0	0	10	34.28	14	34.52	0.00
CPF	0	0	0	10	15.15	4	28.25	0.00
CPHC	0	0	0	9	16.40	0	0.00	0.00
CPHI	0	0	0	100	1.57	5	2.00	0.00
CPIX	0	0	0	100	4.58	500	6.00	0.00
CPK	0	0	0	1	100.00	63	123.07	0.00
CPLS	0	0	0	310	31.89	110	37.89	0.00
CPOP	0	0	0	400	0.54	350	0.60	0.00
CPRX	0	0	0	1	25.00	5	25.30	0.00
CPS	0	0	0	100	20.44	600	26.65	0.00
CPSH	0	0	0	10	2.56	1	3.12	0.00
CPSY	0	0	0	500	23.20	500	24.45	0.00
CPT	0	0	0	27	117.08	810	126.34	0.00
CPXR	0	0	0	50	21.00	0	0.00	0.00
CPZ	0	0	0	1	15.81	50	16.18	0.00
CQP	0	0	0	3	57.00	1	62.00	0.00
CQQQ	0	0	0	10	40.60	61	43.00	0.00
CR	0	0	0	5	164.23	0	0.00	0.00
CRBD	0	0	0	200	22.22	0	0.00	0.00
CRBG	0	0	0	4	26.00	9	36.19	0.00
CRBN	0	0	0	2	194.99	0	0.00	0.00
CRBP	0	0	0	700	7.00	60	8.38	0.00
CRBU	0	0	0	1,000	0.87	40	1.22	0.00
CRC	0	0	0	0	0.00	46	48.00	0.00
CRCT	0	0	0	76	5.56	100	6.74	0.00
CRD.A	0	0	0	100	9.48	180	12.33	0.00
CRD.B	0	0	0	0	0.00	5	14.15	0.00
CRDF	0	0	0	136	3.50	62	3.73	0.00
CRDL	0	0	0	400	1.10	150	1.39	0.00
CRDT	0	0	0	0	0.00	25	25.50	0.00
CRED	0	0	0	1	20.00	0	0.00	0.00
CREG	0	0	0	2,000	0.59	100	0.68	0.00
CRESY	0	0	0	4	12.00	300	12.49	0.00
CREV	0	0	0	100	2.89	1	3.65	0.00
CREX	0	0	0	503	2.90	75	3.85	0.00
CRGO	0	0	0	893	2.07	15,000	2.52	0.00
CRGX	0	0	0	1,700	3.98	200	4.55	0.00
CRGY	0	0	0	800	8.97	30	9.20	0.00
CRH	0	0	0	60	90.54	180	91.00	0.00
CRI	0	0	0	1	29.00	1	34.50	0.00
CRIS	0	0	0	200	1.69	2	2.57	0.00
CRK	0	0	0	113	22.85	175	24.45	0.00
CRMD	0	0	0	8	12.64	2,000	12.90	0.00
CRMG	0	0	0	2,240	15.19	2,240	15.59	0.00
CRNX	0	0	0	1	27.54	1	34.00	0.00
CRON	0	0	0	1,000	1.90	1,007	1.95	0.00
CRPT	0	0	0	600	20.15	0	0.00	0.00
CRS	0	0	0	5	242.47	18	248.00	0.00
CRSR	0	0	0	130	9.01	32	9.91	0.00
CRT	0	0	0	100	9.28	14	9.88	0.00
CRTC	0	0	0	0	0.00	50	34.00	0.00
CRTO	0	0	0	10	25.30	3	28.00	0.00
CRUS	0	0	0	1	100.05	1	104.23	0.00
CRVL	0	0	0	0	0.00	35	180.00	0.00
CRVS	0	0	0	300	3.70	20	4.40	0.00
CRWS	0	0	0	300	3.00	100	3.45	0.00
CSAI	0	0	0	81	2.60	70	2.81	0.00
CSAN	0	0	0	2	6.05	1,000	6.26	0.00
CSB	0	0	0	3	33.33	0	0.00	0.00
CSBR	0	0	0	27	5.55	300	6.61	0.00
CSCI	0	0	0	100	2.00	10	3.86	0.00
CSGP	0	0	0	50	73.00	15	77.97	0.00
CSGS	0	0	0	2	61.56	0	0.00	0.00
CSHI	0	0	0	10	49.66	98	49.78	0.00
CSHP	0	0	0	310	96.39	110	102.39	0.00
CSIQ	0	0	0	5	10.96	50	11.37	0.00
CSL	0	0	0	15	360.00	2	405.00	0.00
CSQ	0	0	0	1	15.54	0	0.00	0.00
CSR	0	0	0	2	50.00	0	0.00	0.00
CSTE	0	0	0	1,000	1.53	2,000	2.18	0.00
CSTL	0	0	0	1	16.60	5	18.00	0.00
CSTM	0	0	0	3	12.75	110	12.89	0.00
CSWC	0	0	0	20	20.60	19	21.08	0.00
CSWCZ	0	0	0	200	25.03	125	27.65	0.00
CSWI	0	0	0	1	180.00	0	0.00	0.00
CSX	0	0	0	250	31.54	3	32.00	0.00
CTA	0	0	0	2	27.05	1	29.87	0.00
CTA-A	0	0	0	200	50.00	100	57.98	0.00
CTA-B	0	0	0	30	67.50	100	73.00	0.00
CTAS	0	0	0	2	225.39	16	228.01	0.00
CTBB	0	0	0	100	13.64	50	18.80	0.00
CTBI	0	0	0	10	49.95	0	0.00	0.00
CTDD	0	0	0	75	11.60	80	25.49	0.00
CTEC	0	0	0	1,500	6.51	1,500	6.99	0.00
CTEV	0	0	0	100	36.64	100	38.96	0.00
CTEX	0	0	0	4	15.30	0	0.00	0.00
CTGO	0	0	0	2	16.85	53	22.00	0.00
CTLP	0	0	0	5	8.80	30	9.10	0.00
CTNT	0	0	0	1,500	1.32	1,000	1.45	0.00
CTO	0	0	0	2	18.30	3	19.00	0.00
CTO-A	0	0	0	90	20.00	0	0.00	0.00
CTOR	0	0	0	20	0.71	3,511	1.00	0.00
CTOS	0	0	0	0	0.00	5	6.71	0.00
CTRA	0	0	0	6,500	25.16	17	25.44	0.00
CTRE	0	0	0	750	28.80	74	30.00	0.00
CTRI	0	0	0	10	19.97	17	21.70	0.00
CTRM	0	0	0	100	2.30	27	2.38	0.00
CTRN	0	0	0	1	32.90	20	34.00	0.00
CTS	0	0	0	0	0.00	10	51.60	0.00
CTSH	0	0	0	2	80.32	100	83.39	0.00
CTSO	0	0	0	500	1.00	50	1.20	0.00
CTVA	0	0	0	8	71.19	38	72.33	0.00
CTXR	0	0	0	35	0.75	200	0.96	0.00
CUBA	0	0	0	69	2.16	300	2.43	0.00
CUBB	0	0	0	30	18.64	600	23.30	0.00
CUBE	0	0	0	2	42.00	103	44.38	0.00
CUBI	0	0	0	1	48.50	30	54.86	0.00
CUBI-E	0	0	0	5	24.42	100	25.14	0.00
CUBI-F	0	0	0	600	25.00	165	26.48	0.00
CUE	0	0	0	3	0.62	1,000	0.72	0.00
CUK	0	0	0	100	21.61	100	21.65	0.00
CULP	0	0	0	30	2.19	26	4.63	0.00
CUPR	0	0	0	400	4.70	100	6.70	0.00
CURB	0	0	0	0	0.00	200	23.50	0.00
CURI	0	0	0	250	6.74	300	7.30	0.00
CURR	0	0	0	4,444	0.50	800	0.55	0.00
CURV	0	0	0	200	4.33	1	5.50	0.00
CUT	0	0	0	100	20.36	60	34.24	0.00
CUZ	0	0	0	50	27.39	15	29.22	0.00
CVAC	0	0	0	330	4.70	10	4.84	0.00
CVBF	0	0	0	0	0.00	12	19.79	0.00
CVCO	0	0	0	10	423.86	3	466.13	0.00
CVEO	0	0	0	25	19.54	5	22.44	0.00
CVGI	0	0	0	20	1.11	50	1.52	0.00
CVGW	0	0	0	200	26.38	200	27.74	0.00
CVI	0	0	0	1	21.09	16	24.64	0.00
CVKD	0	0	0	500	13.00	38	13.96	0.00
CVLG	0	0	0	0	0.00	1	27.98	0.00
CVLT	0	0	0	50	176.36	8	185.00	0.00
CVM	0	0	0	10	2.41	5	2.63	0.00
CVNY	0	0	0	3	45.00	100	46.00	0.00
CVR	0	0	0	100	8.16	0	0.00	0.00
CVRX	0	0	0	125	6.25	100	6.80	0.00
CVS	0	0	0	200	63.19	120	64.49	0.00
CVSB	0	0	0	310	47.70	110	53.70	0.00
CVU	0	0	0	2	3.10	12	3.31	0.00
CVV	0	0	0	10	3.12	500	3.31	0.00
CW	0	0	0	3	408.88	1	453.00	0.00
CWAN	0	0	0	88	22.87	2	25.00	0.00
CWB	0	0	0	0	0.00	4,840	82.25	0.00
CWBC	0	0	0	0	0.00	24	18.84	0.00
CWCO	0	0	0	4	22.66	25	27.67	0.00
CWD	0	0	0	55	3.60	5	4.00	0.00
CWEN	0	0	0	28	27.78	1	32.60	0.00
CWEN.A	0	0	0	18	24.19	1	29.67	0.00
CWH	0	0	0	20	16.60	103	18.00	0.00
CWK	0	0	0	388	9.75	100	10.47	0.00
CWST	0	0	0	1	108.90	50	120.03	0.00
CWT	0	0	0	11	44.00	18	48.80	0.00
CX	0	0	0	9	6.80	1	6.82	0.00
CXAI	0	0	0	100	1.05	1	1.06	0.00
CXDO	0	0	0	500	5.02	1,400	5.80	0.00
CXE	0	0	0	99	1.45	0	0.00	0.00
CXSE	0	0	0	450	27.31	230	38.87	0.00
CXT	0	0	0	10	44.78	15	60.54	0.00
CXW	0	0	0	10	21.50	175	22.67	0.00
CYBN	0	0	0	1,226	8.15	2	8.55	0.00
CYBR	0	0	0	7	382.00	25	399.00	0.00
CYCC	0	0	0	1,800	1.53	60	1.66	0.00
CYCCP	0	0	0	0	0.00	9	5.20	0.00
CYCN	0	0	0	59	2.95	328	3.30	0.00
CYD	0	0	0	130	15.71	60	17.90	0.00
CYH	0	0	0	1,000	0.50	1,517	4.35	0.00
CYN	0	0	0	20	4.91	100	5.05	0.00
CYRX	0	0	0	1	4.61	100	6.05	0.00
CYTK	0	0	0	3	31.76	95	34.83	0.00
CZA	0	0	0	0	0.00	5	106.50	0.00
CZFS	0	0	0	1	38.13	17	65.00	0.00
CZNC	0	0	0	2	15.95	6	19.60	0.00
CZR	0	0	0	2	25.63	10	26.88	0.00
D	0	0	0	10	56.46	87	57.69	0.00
DAAQU	0	0	0	1,000	10.05	2,000	12.77	0.00
DAC	0	0	0	25	80.81	4	84.21	0.00
DADA	0	0	0	3,000	2.00	510	2.04	0.00
DAIO	0	0	0	55	2.70	100	3.50	0.00
DAKT	0	0	0	100	11.47	30	15.25	0.00
DALN	0	0	0	108	3.62	5	5.00	0.00
DAN	0	0	0	40	15.76	50	17.00	0.00
DAO	0	0	0	200	8.65	200	9.01	0.00
DAPP	0	0	0	470	13.60	100	14.42	0.00
DAR	0	0	0	12	29.00	80	32.76	0.00
DARE	0	0	0	4	2.70	103	3.09	0.00
DATS	0	0	0	50	2.67	2,651	2.98	0.00
DAVA	0	0	0	680	15.00	20	15.90	0.00
DAVE	0	0	0	50	210.32	3	215.00	0.00
DAWN	0	0	0	2	6.31	30	8.68	0.00
DAX	0	0	0	50	44.28	100	44.90	0.00
DAY	0	0	0	10	56.77	5	59.00	0.00
DBA	0	0	0	100	26.57	200	27.05	0.00
DBB	0	0	0	160	17.71	104	19.55	0.00
DBC	0	0	0	300	21.25	27	21.50	0.00
DBD	0	0	0	4	38.00	6	50.00	0.00
DBE	0	0	0	150	17.05	100	19.00	0.00
DBEF	0	0	0	10	37.40	0	0.00	0.00
DBEU	0	0	0	0	0.00	25	73.63	0.00
DBI	0	0	0	100	3.00	100	4.10	0.00
DBMF	0	0	0	10	25.01	1,171	25.40	0.00
DBND	0	0	0	310	42.57	110	48.57	0.00
DBO	0	0	0	1,904	12.34	1,901	13.44	0.00
DBP	0	0	0	100	70.96	100	79.53	0.00
DBRG	0	0	0	500	10.89	200	11.45	0.00
DBRG-H	0	0	0	5	20.00	20	25.10	0.00
DBRG-I	0	0	0	0	0.00	5	25.39	0.00
DBRG-J	0	0	0	5	20.00	750	23.36	0.00
DBVT	0	0	0	60	7.35	100	8.90	0.00
DBX	0	0	0	1	29.53	16	29.74	0.00
DC	0	0	0	5	3.05	400	3.48	0.00
DCBO	0	0	0	20	25.68	3	27.38	0.00
DCGO	0	0	0	800	1.40	15	1.51	0.00
DCI	0	0	0	100	64.88	3	75.30	0.00
DCO	0	0	0	1,000	66.00	7,000	78.00	0.00
DCOM	0	0	0	0	0.00	48	28.88	0.00
DCTH	0	0	0	1	16.00	20	16.50	0.00
DD	0	0	0	370	66.73	2	69.93	0.00
DDI	0	0	0	950	9.60	316	11.00	0.00
DDL	0	0	0	40	2.04	1,712	2.15	0.00
DDM	0	0	0	200	92.16	200	92.55	0.00
DDOG	0	0	0	100	119.00	1	119.60	0.00
DDS	0	0	0	11	360.00	2	425.00	0.00
DDT	0	0	0	25	25.80	22	26.16	0.00
DE	0	0	0	4	514.00	1	517.01	0.00
DEA	0	0	0	3	21.55	100	23.00	0.00
DEC	0	0	0	100	14.21	50	14.33	0.00
DEEP	0	0	0	5	20.00	100	35.45	0.00
DEI	0	0	0	80	9.50	600	15.61	0.00
DEMZ	0	0	0	3	28.00	0	0.00	0.00
DEO	0	0	0	50	107.90	100	108.18	0.00
DERM	0	0	0	21	6.69	11	7.52	0.00
DES	0	0	0	100	30.33	100	32.97	0.00
DFAC	0	0	0	100	29.00	0	0.00	0.00
DFAI	0	0	0	100	27.55	0	0.00	0.00
DFAR	0	0	0	5	21.00	0	0.00	0.00
DFAT	0	0	0	50	44.03	0	0.00	0.00
DFAX	0	0	0	5	22.00	0	0.00	0.00
DFEM	0	0	0	50	25.18	0	0.00	0.00
DFEN	0	0	0	87	44.86	55	45.25	0.00
DFEV	0	0	0	100	28.56	0	0.00	0.00
DFH	0	0	0	11	20.41	1	22.85	0.00
DFIC	0	0	0	100	24.50	0	0.00	0.00
DFIN	0	0	0	100	50.00	20	68.00	0.00
DFIS	0	0	0	74	21.87	0	0.00	0.00
DFIV	0	0	0	100	35.20	0	0.00	0.00
DFLI	0	0	0	2,000	0.38	76	0.42	0.00
DFND	0	0	0	400	34.51	2	50.09	0.00
DFNL	0	0	0	100	30.10	0	0.00	0.00
DFP	0	0	0	200	18.81	0	0.00	0.00
DFSB	0	0	0	310	48.34	110	54.34	0.00
DFSD	0	0	0	310	44.66	110	50.58	0.00
DFSV	0	0	0	6	16.99	0	0.00	0.00
DGICA	0	0	0	0	0.00	1	21.00	0.00
DGICB	0	0	0	0	0.00	5	20.00	0.00
DGII	0	0	0	28	22.78	18	37.00	0.00
DGIN	0	0	0	10	15.00	2	45.00	0.00
DGNX	0	0	0	1	40.00	1	43.90	0.00
DGP	0	0	0	15	104.18	10	104.97	0.00
DGRO	0	0	0	50	62.67	5	62.98	0.00
DGRS	0	0	0	5	36.00	0	0.00	0.00
DGT	0	0	0	4	120.00	67	155.00	0.00
DGX	0	0	0	4	166.94	2	180.00	0.00
DGZ	0	0	0	2	6.57	2,000	7.40	0.00
DH	0	0	0	100	3.00	600	4.14	0.00
DHAI	0	0	0	320	0.21	500	0.25	0.00
DHC	0	0	0	54	2.73	60	3.50	0.00
DHCNI	0	0	0	4,810	14.72	8	17.00	0.00
DHCNL	0	0	0	0	0.00	8	25.52	0.00
DHF	0	0	0	8,450	2.44	16,900	2.55	0.00
DHI	0	0	0	3	118.00	49	120.36	0.00
DHS	0	0	0	2	90.01	1	98.20	0.00
DHT	0	0	0	50	11.15	200	12.32	0.00
DHX	0	0	0	200	1.91	10	3.10	0.00
DIAL	0	0	0	310	14.91	110	20.91	0.00
DIBS	0	0	0	0	0.00	150	4.14	0.00
DIG	0	0	0	50	27.60	1,100	33.10	0.00
DIN	0	0	0	42	23.50	100	28.50	0.00
DINO	0	0	0	5	36.41	4	37.50	0.00
DIOD	0	0	0	10	42.39	150	49.00	0.00
DIPS	0	0	0	1	8.43	1	8.95	0.00
DIST	0	0	0	0	0.00	100	23.89	0.00
DISTR	0	0	0	100	0.20	0	0.00	0.00
DISV	0	0	0	100	22.55	0	0.00	0.00
DIV	0	0	0	6	17.60	1	17.99	0.00
DIVB	0	0	0	1	47.65	0	0.00	0.00
DIVO	0	0	0	1	41.45	200	41.78	0.00
DIVS	0	0	0	3	29.29	0	0.00	0.00
DJCO	0	0	0	1	343.00	10	1,406.04	0.00
DJD	0	0	0	15	47.00	50	54.35	0.00
DJIA	0	0	0	1	21.38	29	22.00	0.00
DJP	0	0	0	200	33.27	200	34.45	0.00
DJTU	0	0	0	680	17.25	340	17.74	0.00
DJTWW	0	0	0	515	5.95	13	18.70	0.00
DK	0	0	0	1	17.17	28	21.21	0.00
DKL	0	0	0	26	39.50	5	44.00	0.00
DKS	0	0	0	6	175.00	2	179.85	0.00
DLB	0	0	0	0	0.00	10	78.40	0.00
DLHC	0	0	0	100	4.51	12	8.23	0.00
DLLL	0	0	0	1,660	20.51	830	21.01	0.00
DLN	0	0	0	50	66.55	0	0.00	0.00
DLNG	0	0	0	2,000	3.51	20	4.55	0.00
DLNG-A	0	0	0	15	25.27	0	0.00	0.00
DLNG-B	0	0	0	100	25.16	20	25.26	0.00
DLO	0	0	0	100	10.50	10	10.99	0.00
DLPN	0	0	0	76	1.04	15	1.13	0.00
DLR	0	0	0	2	172.00	5	175.00	0.00
DLR-J	0	0	0	8	13.31	0	0.00	0.00
DLR-K	0	0	0	7	15.00	0	0.00	0.00
DLR-L	0	0	0	30	19.89	0	0.00	0.00
DLTH	0	0	0	75	1.79	16	3.01	0.00
DLX	0	0	0	8	14.40	70	15.80	0.00
DLY	0	0	0	100	15.30	1	15.85	0.00
DMA	0	0	0	15	7.84	10	10.00	0.00
DMAAU	0	0	0	1	1.00	0	0.00	0.00
DMAC	0	0	0	3,000	4.15	100	4.70	0.00
DMB	0	0	0	530	9.67	35	10.30	0.00
DMF	0	0	0	200	6.68	100	7.23	0.00
DMLP	0	0	0	20	26.70	0	0.00	0.00
DMO	0	0	0	500	11.17	1,000	15.00	0.00
DMRC	0	0	0	20	13.40	1	15.98	0.00
DMYY	0	0	0	5	14.00	500	16.50	0.00
DNB	0	0	0	5,633	8.99	1	9.03	0.00
DNL	0	0	0	10	32.01	0	0.00	0.00
DNLI	0	0	0	300	13.60	60	14.50	0.00
DNOW	0	0	0	1	10.00	6	15.59	0.00
DNP	0	0	0	1	9.71	1	9.84	0.00
DNTH	0	0	0	800	8.07	40	21.86	0.00
DOC	0	0	0	100	17.15	4	17.70	0.00
DOCN	0	0	0	19	30.06	120	30.20	0.00
DOCS	0	0	0	5	52.00	10	53.77	0.00
DOCU	0	0	0	30	91.99	2	92.00	0.00
DOGG	0	0	0	0	0.00	10	21.80	0.00
DOLE	0	0	0	5	13.45	13	15.38	0.00
DOMH	0	0	0	250	4.28	4	4.71	0.00
DOMO	0	0	0	40	12.70	141	14.13	0.00
DOOO	0	0	0	115	35.00	100	47.00	0.00
DOUG	0	0	0	40	2.50	2,700	3.20	0.00
DOV	0	0	0	1	177.74	30	186.50	0.00
DOW	0	0	0	40	27.54	4	28.00	0.00
DOX	0	0	0	6	81.50	1	95.32	0.00
DOYU	0	0	0	787	6.52	400	6.98	0.00
DPG	0	0	0	50	10.18	50	22.16	0.00
DPZ	0	0	0	1	460.00	7	471.04	0.00
DQ	0	0	0	50	13.12	1,003	13.90	0.00
DRAG	0	0	0	1	25.23	100	27.60	0.00
DRAI	0	0	0	0	0.00	100	25.90	0.00
DRCT	0	0	0	1,000	0.50	68	0.58	0.00
DRH	0	0	0	139	7.59	77	7.72	0.00
DRH-A	0	0	0	1	24.94	31	25.57	0.00
DRI	0	0	0	37	207.50	12	219.26	0.00
DRIO	0	0	0	13	0.43	18,900	0.72	0.00
DRIV	0	0	0	100	21.73	500	22.83	0.00
DRLL	0	0	0	1	24.50	100	31.00	0.00
DRMA	0	0	0	99	0.60	300	0.77	0.00
DRN	0	0	0	300	9.25	3	9.68	0.00
DRRX	0	0	0	100	0.42	3,000	0.70	0.00
DRTS	0	0	0	500	3.00	1	5.89	0.00
DRUG	0	0	0	5	27.00	2	31.02	0.00
DRUP	0	0	0	1	31.35	0	0.00	0.00
DRV	0	0	0	408	25.00	100	26.76	0.00
DRVN	0	0	0	0	0.00	1	19.00	0.00
DSCF	0	0	0	20	20.75	10	24.25	0.00
DSGN	0	0	0	8	2.91	2	4.75	0.00
DSGX	0	0	0	100	114.00	5	120.00	0.00
DSI	0	0	0	1	85.00	0	0.00	0.00
DSL	0	0	0	20	12.05	100	12.46	0.00
DSM	0	0	0	0	0.00	300	6.30	0.00
DSMC	0	0	0	4	25.00	0	0.00	0.00
DSP	0	0	0	20	13.00	1,601	16.00	0.00
DSS	0	0	0	2,000	0.85	200	0.98	0.00
DSTX	0	0	0	9	13.00	0	0.00	0.00
DSU	0	0	0	5	10.45	30	11.20	0.00
DSWL	0	0	0	80	2.05	4,500	2.40	0.00
DSX	0	0	0	200	1.53	300	1.66	0.00
DSX-B	0	0	0	69	26.15	100	26.98	0.00
DSY	0	0	0	100	1.20	50	1.28	0.00
DTCK	0	0	0	51	0.55	97	0.58	0.00
DTCR	0	0	0	100	17.62	2	17.78	0.00
DTD	0	0	0	1	72.00	0	0.00	0.00
DTE	0	0	0	4	133.33	0	0.00	0.00
DTI	0	0	0	0	0.00	10	4.01	0.00
DTIL	0	0	0	3	4.75	5	5.25	0.00
DTM	0	0	0	6	94.05	0	0.00	0.00
DTSS	0	0	0	10	2.30	20	2.49	0.00
DTST	0	0	0	698	3.50	1,800	4.10	0.00
DTW	0	0	0	1	21.25	0	0.00	0.00
DUG	0	0	0	120	35.00	6	49.80	0.00
DUHP	0	0	0	446	28.00	0	0.00	0.00
DUK	0	0	0	1	115.00	1	117.00	0.00
DUK-A	0	0	0	0	0.00	200	24.99	0.00
DUKB	0	0	0	18	24.00	1	30.44	0.00
DULL	0	0	0	590	3.40	0	0.00	0.00
DUOT	0	0	0	3	7.52	13	7.97	0.00
DUSB	0	0	0	1	50.72	110	53.83	0.00
DUSL	0	0	0	10	45.00	20	65.50	0.00
DVAX	0	0	0	221	9.30	20	10.40	0.00
DVLT	0	0	0	1	0.87	200	0.92	0.00
DVN	0	0	0	100	31.41	1	32.22	0.00
DVS	0	0	0	20	3.12	172	3.24	0.00
DVY	0	0	0	700	131.30	700	133.44	0.00
DVYA	0	0	0	10	34.18	6	42.38	0.00
DVYE	0	0	0	60	26.00	204	30.00	0.00
DWSH	0	0	0	100	7.05	0	0.00	0.00
DWSN	0	0	0	300	1.18	10	3.80	0.00
DWTX	0	0	0	100	5.35	4	5.65	0.00
DX-C	0	0	0	80	25.30	100	25.59	0.00
DXC	0	0	0	48	14.50	200	15.80	0.00
DXCM	0	0	0	270	86.20	4	87.19	0.00
DXF	0	0	0	1	6.22	500	6.70	0.00
DXIV	0	0	0	12	54.88	11	58.28	0.00
DXJ	0	0	0	1	112.90	1	114.24	0.00
DXLG	0	0	0	5	0.98	4	1.09	0.00
DXPE	0	0	0	1	79.64	50	85.00	0.00
DXST	0	0	0	100	1.20	15	1.40	0.00
DXUV	0	0	0	0	0.00	25	52.76	0.00
DY	0	0	0	1	224.00	20	237.00	0.00
DYAI	0	0	0	190	0.95	170	1.12	0.00
DYLD	0	0	0	310	19.44	110	25.25	0.00
DYN	0	0	0	800	13.19	58	13.48	0.00
DYNF	0	0	0	0	0.00	20	56.67	0.00
DYNXU	0	0	0	0	0.00	23	10.60	0.00
DZZ	0	0	0	1,000	1.72	100	1.86	0.00
E	0	0	0	250	30.36	250	30.45	0.00
EA	0	0	0	21	144.35	1	147.24	0.00
EAD	0	0	0	0	0.00	100	8.00	0.00
EAF	0	0	0	100	0.98	185	1.07	0.00
EAI	0	0	0	200	20.04	210	23.74	0.00
EAPR	0	0	0	100	24.00	0	0.00	0.00
EARN	0	0	0	4	5.54	300	5.90	0.00
EAT	0	0	0	2	173.50	5	176.73	0.00
EATZ	0	0	0	10	27.00	0	0.00	0.00
EB	0	0	0	1	2.30	1,000	3.20	0.00
EBAY	0	0	0	2	75.00	70	77.00	0.00
EBC	0	0	0	0	0.00	75	15.67	0.00
EBF	0	0	0	10	18.55	10	18.75	0.00
EBIZ	0	0	0	300	27.30	300	32.93	0.00
EBMT	0	0	0	0	0.00	12	17.84	0.00
EBND	0	0	0	250	20.10	0	0.00	0.00
EBON	0	0	0	30,088	3.50	10	3.79	0.00
EBR	0	0	0	300	6.30	400	7.81	0.00
EBR.B	0	0	0	49	7.00	400	8.86	0.00
EBS	0	0	0	500	6.43	10	6.54	0.00
EC	0	0	0	1	8.60	2,006	8.70	0.00
ECAT	0	0	0	50	16.02	64	16.10	0.00
ECBK	0	0	0	1	15.00	0	0.00	0.00
ECC	0	0	0	3	7.72	606	7.87	0.00
ECC-D	0	0	0	10	18.73	300	19.25	0.00
ECCC	0	0	0	1,125	22.30	300	23.10	0.00
ECCF	0	0	0	15	24.68	100	25.16	0.00
ECCU	0	0	0	50	24.55	361	25.00	0.00
ECCV	0	0	0	200	22.02	200	24.00	0.00
ECCW	0	0	0	1,000	23.20	185	24.97	0.00
ECCX	0	0	0	5	20.00	20	25.03	0.00
ECF-A	0	0	0	0	0.00	297	22.08	0.00
ECG	0	0	0	8	60.25	50	61.07	0.00
ECH	0	0	0	20	30.00	20	34.94	0.00
ECLN	0	0	0	9	30.65	0	0.00	0.00
ECNS	0	0	0	100	25.50	100	30.00	0.00
ECO	0	0	0	21	16.00	10	24.33	0.00
ECON	0	0	0	250	20.20	1	22.92	0.00
ECOR	0	0	0	21	5.02	500	5.95	0.00
ECPG	0	0	0	3	36.00	3	47.74	0.00
ECVT	0	0	0	0	0.00	100	9.00	0.00
ECX	0	0	0	100	1.61	3,000	1.67	0.00
ED	0	0	0	10	103.00	42	104.70	0.00
EDAP	0	0	0	150	1.70	2,999	1.90	0.00
EDBL	0	0	0	8	3.15	330	4.00	0.00
EDC	0	0	0	340	33.91	340	34.80	0.00
EDD	0	0	0	33	4.44	500	5.50	0.00
EDEN	0	0	0	5	110.50	53	131.99	0.00
EDF	0	0	0	31	4.81	100	5.58	0.00
EDHL	0	0	0	5	4.20	500	4.90	0.00
EDIT	0	0	0	6	1.83	3,000	1.88	0.00
EDN	0	0	0	0	0.00	45	40.00	0.00
EDOW	0	0	0	1	32.00	0	0.00	0.00
EDSA	0	0	0	6	1.92	26	2.03	0.00
EDTK	0	0	0	1	0.88	60	0.98	0.00
EDUC	0	0	0	500	1.00	250	2.39	0.00
EDV	0	0	0	20	63.83	100	64.84	0.00
EDZ	0	0	0	35	6.20	28	7.03	0.00
EE	0	0	0	200	24.50	21	31.48	0.00
EEA	0	0	0	0	0.00	439	10.09	0.00
EEFT	0	0	0	40	107.00	2	149.36	0.00
EEIQ	0	0	0	100	0.60	52	0.65	0.00
EEMA	0	0	0	0	0.00	350	91.00	0.00
EEMO	0	0	0	0	0.00	464	18.00	0.00
EEMV	0	0	0	2,000	60.15	2,000	62.62	0.00
EES	0	0	0	3	34.00	0	0.00	0.00
EETH	0	0	0	4,500	48.46	4,500	48.54	0.00
EEX	0	0	0	40	3.10	329	7.54	0.00
EFA	0	0	0	500	87.99	300	89.57	0.00
EFAA	0	0	0	11	47.50	0	0.00	0.00
EFAV	0	0	0	388	77.00	1	86.40	0.00
EFC-A	0	0	0	50	24.80	500	25.15	0.00
EFC-B	0	0	0	100	22.25	963	22.90	0.00
EFC-C	0	0	0	200	23.51	238	25.28	0.00
EFC-D	0	0	0	25	21.50	0	0.00	0.00
EFG	0	0	0	10	97.00	9	136.00	0.00
EFO	0	0	0	3	51.05	0	0.00	0.00
EFOI	0	0	0	1	2.00	234	2.09	0.00
EFR	0	0	0	1	11.56	300	12.60	0.00
EFSC	0	0	0	0	0.00	8	53.60	0.00
EFT	0	0	0	90	11.59	5	13.13	0.00
EFV	0	0	0	3	44.00	110	65.00	0.00
EFX	0	0	0	5	258.00	33	266.88	0.00
EFXT	0	0	0	0	0.00	46	10.37	0.00
EFZ	0	0	0	100	13.97	0	0.00	0.00
EG	0	0	0	1	333.00	2	364.10	0.00
EGAN	0	0	0	0	0.00	100	7.61	0.00
EGBN	0	0	0	100	17.38	20	18.37	0.00
EGO	0	0	0	2	19.00	488	21.80	0.00
EGP	0	0	0	10	161.00	1	172.28	0.00
EGY	0	0	0	150	3.17	75	3.44	0.00
EH	0	0	0	135	16.16	177	16.91	0.00
EHAB	0	0	0	250	9.76	250	10.78	0.00
EHC	0	0	0	3	110.00	6	126.24	0.00
EHGO	0	0	0	6	0.99	33	1.04	0.00
EHI	0	0	0	1	6.38	1,800	6.70	0.00
EHLD	0	0	0	175	6.55	15	7.50	0.00
EHTH	0	0	0	50	4.00	1,140	4.62	0.00
EIC	0	0	0	300	12.82	12	12.88	0.00
EICA	0	0	0	300	23.80	2,076	27.20	0.00
EICB	0	0	0	15	25.00	100	25.18	0.00
EICC	0	0	0	201	24.01	100	25.23	0.00
EIDO	0	0	0	51	18.10	9	19.30	0.00
EIIA	0	0	0	200	23.50	100	25.28	0.00
EIM	0	0	0	300	9.30	489	10.40	0.00
EINC	0	0	0	1	95.20	0	0.00	0.00
EIPI	0	0	0	10	18.80	0	0.00	0.00
EIRL	0	0	0	22	57.69	1	100.00	0.00
EIS	0	0	0	10	75.00	1	121.00	0.00
EIX	0	0	0	80	54.90	333	56.78	0.00
EKSO	0	0	0	1	4.20	180	4.45	0.00
ELA	0	0	0	75	5.56	674	6.40	0.00
ELAB	0	0	0	26	2.06	150	2.38	0.00
ELAN	0	0	0	2	12.70	45	14.44	0.00
ELBM	0	0	0	35	0.96	1,851	1.03	0.00
ELD	0	0	0	1	25.09	0	0.00	0.00
ELDN	0	0	0	5	2.97	5	3.21	0.00
ELEV	0	0	0	100,000	0.30	202	0.33	0.00
ELIL	0	0	0	1,720	17.63	30	19.00	0.00
ELIS	0	0	0	220	26.71	7	28.50	0.00
ELLO	0	0	0	5	13.48	3	18.67	0.00
ELMD	0	0	0	10	19.00	10	25.91	0.00
ELME	0	0	0	0	0.00	6	24.99	0.00
ELQD	0	0	0	310	77.77	102	83.77	0.00
ELS	0	0	0	1	58.50	25	65.00	0.00
ELSE	0	0	0	100	3.98	100	4.39	0.00
ELTK	0	0	0	100	8.20	100	13.09	0.00
ELTX	0	0	0	29	4.33	5	9.00	0.00
ELUT	0	0	0	92	1.62	100	2.46	0.00
ELV	0	0	0	2	379.00	10	382.00	0.00
ELVA	0	0	0	600	2.20	147	3.40	0.00
ELWS	0	0	0	1,000	1.80	200	2.30	0.00
EM	0	0	0	7,149	1.06	3,124	1.09	0.00
EMB	0	0	0	3,000	89.53	3,000	91.48	0.00
EMBC	0	0	0	10	10.45	60	11.00	0.00
EMCGR	0	0	0	0	0.00	100	0.18	0.00
EMD	0	0	0	263	9.35	10,000	10.50	0.00
EMF	0	0	0	2,000	11.77	450	14.43	0.00
EMGF	0	0	0	40	35.00	0	0.00	0.00
EMHY	0	0	0	135	37.59	500	46.00	0.00
EMLC	0	0	0	80	24.44	10,000	25.00	0.00
EMMF	0	0	0	6	19.00	0	0.00	0.00
EMN	0	0	0	2	80.45	5	83.69	0.00
EMO	0	0	0	500	45.00	10	52.10	0.00
EMP	0	0	0	200	20.28	0	0.00	0.00
EMQQ	0	0	0	1,300	35.65	1,300	43.21	0.00
EMR	0	0	0	3	113.01	41	124.09	0.00
EMTY	0	0	0	1	12.50	25	15.50	0.00
EMX	0	0	0	2,000	2.15	5,000	2.48	0.00
EMXC	0	0	0	400	52.26	99	60.30	0.00
ENB	0	0	0	1	47.00	1	47.46	0.00
ENFR	0	0	0	0	0.00	10	36.79	0.00
ENFY	0	0	0	400	0.80	1,797	0.97	0.00
ENGN	0	0	0	15	3.95	100	4.40	0.00
ENGS	0	0	0	10	2.77	1	3.15	0.00
ENIC	0	0	0	43	3.46	75	3.73	0.00
ENJ	0	0	0	5	19.11	0	0.00	0.00
ENLT	0	0	0	8	19.70	0	0.00	0.00
ENLV	0	0	0	300	0.87	100	1.22	0.00
ENOR	0	0	0	1	24.80	0	0.00	0.00
ENOV	0	0	0	1	30.00	35	31.29	0.00
ENR	0	0	0	1	22.23	2	22.35	0.00
ENS	0	0	0	7	79.80	1	90.00	0.00
ENSG	0	0	0	1	150.68	0	0.00	0.00
ENTA	0	0	0	100	7.01	34	7.80	0.00
ENTG	0	0	0	6	67.00	14	79.45	0.00
ENTX	0	0	0	4	1.55	100	2.09	0.00
ENVA	0	0	0	100	89.09	6	105.00	0.00
ENVB	0	0	0	5	1.24	400	1.32	0.00
ENVX	0	0	0	6,000	7.89	2,101	8.05	0.00
ENX	0	0	0	30	8.80	0	0.00	0.00
ENZL	0	0	0	1	42.20	2	61.00	0.00
EOD	0	0	0	1	5.17	100	5.36	0.00
EOG	0	0	0	4	113.10	230	114.99	0.00
EOI	0	0	0	1	17.71	0	0.00	0.00
EOLS	0	0	0	1	9.80	391	10.17	0.00
EOS	0	0	0	5	23.00	5	23.25	0.00
EP	0	0	0	1,000	3.77	500	5.75	0.00
EPAM	0	0	0	118	170.00	1	177.01	0.00
EPD	0	0	0	250	31.32	200	32.00	0.00
EPHE	0	0	0	100	25.00	0	0.00	0.00
EPI	0	0	0	100	46.05	64	47.00	0.00
EPIX	0	0	0	400	1.65	1,000	1.87	0.00
EPM	0	0	0	32	4.57	31	5.39	0.00
EPOW	0	0	0	3,950	0.90	300	1.03	0.00
EPR	0	0	0	18	55.76	18	56.89	0.00
EPR-E	0	0	0	200	26.00	100	31.98	0.00
EPR-G	0	0	0	10	18.09	100	21.99	0.00
EPRF	0	0	0	2	15.00	0	0.00	0.00
EPRT	0	0	0	20	32.50	40	33.09	0.00
EPRX	0	0	0	500	3.27	3	5.55	0.00
EPS	0	0	0	9	57.40	0	0.00	0.00
EPSM	0	0	0	100	16.70	100	17.22	0.00
EPSN	0	0	0	1	7.24	1,000	7.99	0.00
EPU	0	0	0	188	45.96	0	0.00	0.00
EPV	0	0	0	50	26.66	30	29.60	0.00
EPWK	0	0	0	2	8.51	21	9.26	0.00
EQ	0	0	0	20,000	0.35	1,000	0.45	0.00
EQR	0	0	0	6	67.80	50	69.00	0.00
EQS	0	0	0	10	0.60	0	0.00	0.00
EQT	0	0	0	100	56.75	54	57.05	0.00
EQV	0	0	0	100	10.30	200	11.17	0.00
EQX	0	0	0	10	6.75	1	6.96	0.00
ERAS	0	0	0	500	1.25	11	2.50	0.00
ERH	0	0	0	1	10.00	0	0.00	0.00
ERIC	0	0	0	500	8.56	500	8.57	0.00
ERII	0	0	0	15	11.00	10	12.90	0.00
ERJ	0	0	0	111	45.00	61	47.77	0.00
ERO	0	0	0	1	14.19	41	14.70	0.00
ERTH	0	0	0	0	0.00	240	52.70	0.00
ERX	0	0	0	200	49.55	300	50.35	0.00
ERY	0	0	0	61	23.35	50	24.52	0.00
ES	0	0	0	2	64.40	130	67.07	0.00
ESAB	0	0	0	15	32.00	10	200.00	0.00
ESCA	0	0	0	100	14.20	10	14.89	0.00
ESE	0	0	0	50	166.66	1	187.23	0.00
ESGD	0	0	0	100	88.15	0	0.00	0.00
ESGE	0	0	0	12	29.00	0	0.00	0.00
ESGG	0	0	0	100	179.51	0	0.00	0.00
ESGR	0	0	0	1	334.16	0	0.00	0.00
ESGRO	0	0	0	10	17.24	14	25.00	0.00
ESGRP	0	0	0	1	18.25	3,000	21.35	0.00
ESGU	0	0	0	100	129.00	1	131.00	0.00
ESGV	0	0	0	25	85.00	30	106.00	0.00
ESI	0	0	0	40	18.50	12	22.00	0.00
ESLT	0	0	0	1	421.83	37	421.99	0.00
ESNT	0	0	0	0	0.00	10	60.31	0.00
ESOA	0	0	0	7,000	9.53	100	11.77	0.00
ESP	0	0	0	74	36.18	25	39.95	0.00
ESPO	0	0	0	1,000	101.13	1,000	108.50	0.00
ESS	0	0	0	1	255.00	13	291.08	0.00
ESTA	0	0	0	20	30.00	50	37.90	0.00
ESTC	0	0	0	3	82.80	3	84.61	0.00
ET-I	0	0	0	1	11.25	300	11.50	0.00
ETB	0	0	0	0	0.00	1,400	16.72	0.00
ETD	0	0	0	30	24.56	0	0.00	0.00
ETH	0	0	0	8,000	24.73	8,000	24.84	0.00
ETHE	0	0	0	10,700	21.80	12,200	21.92	0.00
ETHV	0	0	0	6,000	38.39	6,000	38.66	0.00
ETHW	0	0	0	12,000	18.81	12,000	18.94	0.00
ETJ	0	0	0	20	6.80	200	8.97	0.00
ETNB	0	0	0	11	9.50	120	10.40	0.00
ETO	0	0	0	1,000	23.55	380	28.00	0.00
ETON	0	0	0	200	16.87	1,411	17.65	0.00
ETOR	0	0	0	150	63.00	6	65.44	0.00
ETQ	0	0	0	50	6.00	8	7.75	0.00
ETR	0	0	0	3	82.00	24	83.50	0.00
ETU	0	0	0	200	16.37	200	16.93	0.00
ETV	0	0	0	50	12.85	20	13.95	0.00
ETW	0	0	0	50	8.02	0	0.00	0.00
ETWO	0	0	0	5,000	3.22	100	3.26	0.00
ETY	0	0	0	8	14.84	0	0.00	0.00
EU	0	0	0	402	2.19	2,000	2.26	0.00
EUDA	0	0	0	7	2.94	100	5.00	0.00
EUDG	0	0	0	100	28.60	0	0.00	0.00
EUFN	0	0	0	1	31.83	100	32.58	0.00
EUM	0	0	0	0	0.00	956	26.00	0.00
EUO	0	0	0	2,000	29.17	2,000	29.33	0.00
EURKR	0	0	0	0	0.00	100	0.38	0.00
EURL	0	0	0	3	32.24	6	33.45	0.00
EUSA	0	0	0	10	72.00	0	0.00	0.00
EVAV	0	0	0	50	18.88	250	39.25	0.00
EVAX	0	0	0	58	2.55	8	2.72	0.00
EVC	0	0	0	100	1.55	6	2.70	0.00
EVCM	0	0	0	54	10.11	0	0.00	0.00
EVER	0	0	0	200	22.99	100	24.81	0.00
EVEX	0	0	0	10	4.70	400	6.60	0.00
EVG	0	0	0	0	0.00	49	11.19	0.00
EVGN	0	0	0	1	1.03	591	1.35	0.00
EVGO	0	0	0	700	3.87	1	3.90	0.00
EVLV	0	0	0	100	5.21	3,500	5.88	0.00
EVN	0	0	0	0	0.00	500	10.53	0.00
EVNT	0	0	0	198	11.00	0	0.00	0.00
EVO	0	0	0	200	4.09	200	4.14	0.00
EVOK	0	0	0	50	3.02	1	3.70	0.00
EVR	0	0	0	1	217.01	100	240.00	0.00
EVRG	0	0	0	22	64.08	10	68.95	0.00
EVRI	0	0	0	20	14.10	39	15.01	0.00
EVSB	0	0	0	310	47.76	110	53.76	0.00
EVSD	0	0	0	310	47.78	110	53.78	0.00
EVSM	0	0	0	310	46.95	110	52.95	0.00
EVT	0	0	0	0	0.00	2	24.42	0.00
EVTC	0	0	0	75	32.53	0	0.00	0.00
EVTL	0	0	0	4	5.15	1,700	5.55	0.00
EVTR	0	0	0	1	49.99	0	0.00	0.00
EVTV	0	0	0	300	0.18	10,000	0.20	0.00
EVV	0	0	0	1	9.93	300	10.13	0.00
EVX	0	0	0	0	0.00	3	38.46	0.00
EW	0	0	0	50	76.50	100	78.50	0.00
EWA	0	0	0	1,900	26.05	130	26.20	0.00
EWBC	0	0	0	1	79.00	20	97.00	0.00
EWC	0	0	0	1,100	45.00	1,100	46.26	0.00
EWCZ	0	0	0	15	5.70	100	15.00	0.00
EWD	0	0	0	3	38.00	2	60.00	0.00
EWH	0	0	0	200	19.23	100	19.38	0.00
EWI	0	0	0	100	47.03	94	48.34	0.00
EWJ	0	0	0	60	73.81	100	74.98	0.00
EWK	0	0	0	1	21.97	2	22.25	0.00
EWL	0	0	0	9	53.78	12	57.00	0.00
EWM	0	0	0	108	23.49	200	24.25	0.00
EWN	0	0	0	1	50.99	2	61.00	0.00
EWO	0	0	0	4,000	28.00	0	0.00	0.00
EWP	0	0	0	1	43.10	20	44.13	0.00
EWQ	0	0	0	100	42.76	100	43.34	0.00
EWS	0	0	0	100	25.42	100	26.72	0.00
EWT	0	0	0	100	52.48	6	54.00	0.00
EWTX	0	0	0	100	13.75	5	16.00	0.00
EWU	0	0	0	100	39.05	20	40.71	0.00
EWV	0	0	0	30	32.60	500	34.10	0.00
EWW	0	0	0	1	60.05	8	61.20	0.00
EWX	0	0	0	10	55.78	0	0.00	0.00
EWZ	0	0	0	106	27.31	100	27.75	0.00
EWZS	0	0	0	1,000	11.10	0	0.00	0.00
EXAS	0	0	0	49	54.45	155	58.50	0.00
EXC	0	0	0	3	43.50	635	44.70	0.00
EXE	0	0	0	1	118.21	76	118.22	0.00
EXEL	0	0	0	58	42.50	56	44.00	0.00
EXFY	0	0	0	551	2.00	3	2.93	0.00
EXG	0	0	0	1,300	7.55	841	8.65	0.00
EXI	0	0	0	50	132.00	0	0.00	0.00
EXK	0	0	0	50	4.02	200	4.09	0.00
EXLS	0	0	0	10	44.44	52	46.95	0.00
EXOZ	0	0	0	1	10.31	0	0.00	0.00
EXP	0	0	0	1	199.00	100	205.00	0.00
EXPD	0	0	0	9	108.09	2	116.00	0.00
EXPE	0	0	0	10	163.20	199	170.50	0.00
EXPI	0	0	0	199	8.72	1,000	9.18	0.00
EXPO	0	0	0	0	0.00	3	93.82	0.00
EXR	0	0	0	5	148.40	40	154.85	0.00
EXTR	0	0	0	30	14.10	50	16.57	0.00
EYE	0	0	0	5	20.10	191	21.49	0.00
EYEG	0	0	0	310	31.88	110	37.88	0.00
EYLD	0	0	0	4	25.00	0	0.00	0.00
EZA	0	0	0	2	49.00	13	55.00	0.00
EZBC	0	0	0	3,900	60.83	3,800	61.11	0.00
EZET	0	0	0	11,200	19.87	11,000	20.02	0.00
EZGO	0	0	0	3,470	0.34	150	0.37	0.00
EZJ	0	0	0	4	40.82	0	0.00	0.00
EZPW	0	0	0	1	13.38	148	13.62	0.00
EZPZ	0	0	0	9	24.50	2	31.13	0.00
EZU	0	0	0	1	58.80	100	59.94	0.00
F-B	0	0	0	10	19.95	1	24.00	0.00
F-C	0	0	0	2,000	19.50	2,000	21.50	0.00
F-D	0	0	0	50	20.90	0	0.00	0.00
FA	0	0	0	0	0.00	45	18.93	0.00
FAASW	0	0	0	5,000	0.06	2,110	0.13	0.00
FACT	0	0	0	15	9.87	10	12.40	0.00
FAF	0	0	0	447	54.35	17	59.70	0.00
FALN	0	0	0	40	25.51	166	26.64	0.00
FAMI	0	0	0	15	1.75	299	2.00	0.00
FAN	0	0	0	12	15.23	900	23.70	0.00
FANG	0	0	0	1	139.20	40	144.02	0.00
FARM	0	0	0	10	1.48	10	1.80	0.00
FAS	0	0	0	100	158.68	100	159.53	0.00
FAST	0	0	0	1	41.26	20	42.31	0.00
FAT	0	0	0	1,050	2.00	5	2.61	0.00
FATBB	0	0	0	200	2.21	140	3.10	0.00
FATBP	0	0	0	0	0.00	78	2.49	0.00
FATE	0	0	0	32	1.36	200	1.38	0.00
FATN	0	0	0	15	8.61	22	11.00	0.00
FAX	0	0	0	5	15.01	300	20.00	0.00
FAZ	0	0	0	1,055	4.76	2,815	4.77	0.00
FBCG	0	0	0	100	44.86	10	46.00	0.00
FBCV	0	0	0	0	0.00	4	34.00	0.00
FBGL	0	0	0	104	0.59	100	0.64	0.00
FBIN	0	0	0	20	48.95	1	54.64	0.00
FBIO	0	0	0	47	1.70	10	2.00	0.00
FBIOP	0	0	0	1,000	5.93	173	9.00	0.00
FBLG	0	0	0	1,000	0.70	3,406	0.85	0.00
FBND	0	0	0	2	43.00	49	46.00	0.00
FBP	0	0	0	0	0.00	50	20.42	0.00
FBRT	0	0	0	1	10.84	1	12.51	0.00
FBRT-E	0	0	0	1	20.00	200	22.00	0.00
FBRX	0	0	0	5	8.02	40	12.26	0.00
FBT	0	0	0	0	0.00	50	172.37	0.00
FBY	0	0	0	10	16.20	20	16.30	0.00
FC	0	0	0	100	15.37	5	23.71	0.00
FCA	0	0	0	1	22.69	0	0.00	0.00
FCCO	0	0	0	0	0.00	24	27.61	0.00
FCF	0	0	0	5	12.04	0	0.00	0.00
FCFS	0	0	0	0	0.00	20	133.23	0.00
FCG	0	0	0	5	22.02	40	24.30	0.00
FCLD	0	0	0	20	26.00	0	0.00	0.00
FCN	0	0	0	70	162.36	5	175.84	0.00
FCNCA	0	0	0	2	1,100.00	0	0.00	0.00
FCO	0	0	0	35	0.01	0	0.00	0.00
FCOM	0	0	0	100	48.79	0	0.00	0.00
FCRX	0	0	0	300	24.21	100	24.66	0.00
FCSH	0	0	0	310	21.17	110	27.11	0.00
FCT	0	0	0	1	9.80	0	0.00	0.00
FCTE	0	0	0	4	22.00	18	30.13	0.00
FCUV	0	0	0	1,000	3.75	199	4.80	0.00
FDBC	0	0	0	0	0.00	3	59.59	0.00
FDD	0	0	0	3	15.20	0	0.00	0.00
FDGR	0	0	0	6	13.70	0	0.00	0.00
FDHY	0	0	0	1	48.38	0	0.00	0.00
FDIG	0	0	0	19	25.00	0	0.00	0.00
FDIS	0	0	0	2	76.00	15	105.00	0.00
FDL	0	0	0	0	0.00	13	43.00	0.00
FDLO	0	0	0	222	47.35	0	0.00	0.00
FDMT	0	0	0	16	3.40	30	5.34	0.00
FDN	0	0	0	200	253.69	200	256.48	0.00
FDND	0	0	0	3	21.50	0	0.00	0.00
FDP	0	0	0	1	34.50	80	36.94	0.00
FDRV	0	0	0	5	10.00	300	17.01	0.00
FDS	0	0	0	1	434.80	9	440.00	0.00
FDSB	0	0	0	700	10.50	1,574	13.25	0.00
FDUS	0	0	0	11	20.01	21	21.16	0.00
FDX	0	0	0	500	219.00	1	220.22	0.00
FE	0	0	0	1	37.00	3	44.00	0.00
FEAC	0	0	0	1	21.00	0	0.00	0.00
FEAM	0	0	0	500	4.02	9	4.44	0.00
FEAT	0	0	0	0	0.00	1	36.99	0.00
FEBO	0	0	0	700	1.03	6,005	1.30	0.00
FEDU	0	0	0	2	7.99	599	10.00	0.00
FEIG	0	0	0	310	37.48	0	0.00	0.00
FEIM	0	0	0	1	18.00	200	22.00	0.00
FELE	0	0	0	10	82.53	30	92.00	0.00
FELG	0	0	0	1	25.00	243	36.00	0.00
FELV	0	0	0	1	29.00	0	0.00	0.00
FEMY	0	0	0	1	0.85	5	0.91	0.00
FENC	0	0	0	500	7.50	300	8.65	0.00
FENG	0	0	0	74	2.01	4	2.15	0.00
FENY	0	0	0	2	20.00	0	0.00	0.00
FEPI	0	0	0	2	43.54	200	44.00	0.00
FER	0	0	0	180	50.56	100	50.68	0.00
FERG	0	0	0	5	210.57	36	214.50	0.00
FESM	0	0	0	0	0.00	100	33.00	0.00
FET	0	0	0	0	0.00	5	16.52	0.00
FETH	0	0	0	8,700	26.16	8,700	26.39	0.00
FEZ	0	0	0	100	59.47	100	60.21	0.00
FF	0	0	0	1	3.94	1	3.98	0.00
FFA	0	0	0	2	15.17	0	0.00	0.00
FFAIW	0	0	0	17	0.04	0	0.00	0.00
FFBC	0	0	0	2	21.90	0	0.00	0.00
FFC	0	0	0	0	0.00	300	15.99	0.00
FFIC	0	0	0	2	9.37	6	12.43	0.00
FFIN	0	0	0	88	11.37	1	41.30	0.00
FFIU	0	0	0	310	18.56	110	24.56	0.00
FFIV	0	0	0	18	265.00	50	350.00	0.00
FFLC	0	0	0	0	0.00	3	48.50	0.00
FFWM	0	0	0	100	4.71	0	0.00	0.00
FG	0	0	0	0	0.00	3	34.00	0.00
FGB	0	0	0	1	3.99	1	5.65	0.00
FGBIP	0	0	0	7	17.35	20	19.02	0.00
FGD	0	0	0	5	20.00	0	0.00	0.00
FGDL	0	0	0	5	42.88	15	46.00	0.00
FGEN	0	0	0	1,000	0.29	1,584	0.33	0.00
FGF	0	0	0	0	0.00	300	19.00	0.00
FGFPP	0	0	0	90	16.15	6	18.50	0.00
FGI	0	0	0	242	0.62	189	0.73	0.00
FGL	0	0	0	55	1.00	390	1.04	0.00
FGMC	0	0	0	500	9.60	0	0.00	0.00
FGMCU	0	0	0	0	0.00	2	13.00	0.00
FGN	0	0	0	5	20.00	39	26.97	0.00
FGSN	0	0	0	9	19.00	0	0.00	0.00
FHB	0	0	0	50	22.50	107	24.29	0.00
FHI	0	0	0	215	35.00	1	43.00	0.00
FHLC	0	0	0	100	60.31	100	63.36	0.00
FHN	0	0	0	1	19.54	10	21.12	0.00
FHN-C	0	0	0	1	23.47	100	25.23	0.00
FHN-F	0	0	0	0	0.00	3	27.82	0.00
FHTX	0	0	0	24	4.19	33	4.71	0.00
FHYS	0	0	0	310	19.93	110	25.93	0.00
FIBK	0	0	0	2	26.50	100	27.49	0.00
FIBR	0	0	0	310	84.49	0	0.00	0.00
FICO	0	0	0	30	1,733.10	1	1,742.57	0.00
FIDI	0	0	0	5	19.00	0	0.00	0.00
FIDU	0	0	0	1	63.00	0	0.00	0.00
FIGB	0	0	0	1	40.00	110	45.47	0.00
FIGS	0	0	0	2	4.21	1	4.99	0.00
FIHL	0	0	0	7	14.56	0	0.00	0.00
FINS	0	0	0	1	12.65	3	14.00	0.00
FINV	0	0	0	10,050	8.20	1,580	8.80	0.00
FINX	0	0	0	300	27.87	300	32.94	0.00
FIP	0	0	0	36	6.01	82	6.11	0.00
FIS	0	0	0	100	76.59	2	80.70	0.00
FISR	0	0	0	310	22.22	1	26.62	0.00
FITB	0	0	0	12	37.00	100	39.97	0.00
FITBI	0	0	0	1	25.50	0	0.00	0.00
FITBO	0	0	0	200	19.51	400	20.99	0.00
FIVN	0	0	0	1	25.08	40	28.50	0.00
FIVY	0	0	0	10	37.91	50	47.00	0.00
FIW	0	0	0	100	103.00	0	0.00	0.00
FIZZ	0	0	0	3	37.78	8	46.99	0.00
FJP	0	0	0	6	58.54	0	0.00	0.00
FKU	0	0	0	0	0.00	25	47.25	0.00
FKWL	0	0	0	72	2.07	200	5.11	0.00
FL	0	0	0	1	23.61	209	24.00	0.00
FLAU	0	0	0	100	30.48	0	0.00	0.00
FLBL	0	0	0	0	0.00	13	24.22	0.00
FLBR	0	0	0	5,000	16.87	5,000	18.03	0.00
FLCA	0	0	0	4	31.00	0	0.00	0.00
FLCH	0	0	0	14	20.31	100	21.50	0.00
FLD	0	0	0	51	4.00	8	4.90	0.00
FLEU	0	0	0	1	29.01	0	0.00	0.00
FLEX	0	0	0	23	43.20	20	44.00	0.00
FLG	0	0	0	850	11.01	5	11.58	0.00
FLG-A	0	0	0	200	20.52	200	21.98	0.00
FLG-U	0	0	0	84	35.80	37	37.88	0.00
FLGB	0	0	0	13	25.00	0	0.00	0.00
FLGC	0	0	0	900	0.63	735	0.68	0.00
FLGR	0	0	0	1	30.02	0	0.00	0.00
FLGT	0	0	0	11	20.25	6	22.00	0.00
FLHK	0	0	0	70	15.00	45	21.50	0.00
FLHY	0	0	0	100	23.47	0	0.00	0.00
FLIN	0	0	0	1	38.67	50	39.30	0.00
FLJH	0	0	0	1,000	27.77	1	32.27	0.00
FLJP	0	0	0	13	31.55	100	32.46	0.00
FLL	0	0	0	14	3.00	270	3.75	0.00
FLLA	0	0	0	6	16.67	0	0.00	0.00
FLMB	0	0	0	310	19.94	110	25.94	0.00
FLMI	0	0	0	310	21.07	110	27.07	0.00
FLMX	0	0	0	8	22.99	10	32.00	0.00
FLNG	0	0	0	1	24.48	7	25.00	0.00
FLNT	0	0	0	100	1.50	300	2.02	0.00
FLO	0	0	0	14	16.40	2	17.15	0.00
FLOC	0	0	0	200	17.16	25	20.00	0.00
FLOT	0	0	0	100	50.80	750	51.00	0.00
FLQM	0	0	0	1	51.00	68	58.00	0.00
FLR	0	0	0	95	43.42	3	43.57	0.00
FLRN	0	0	0	779	30.65	126	30.86	0.00
FLS	0	0	0	50	50.60	5	54.99	0.00
FLSA	0	0	0	0	0.00	2	33.90	0.00
FLSP	0	0	0	10	15.00	0	0.00	0.00
FLTB	0	0	0	310	47.16	110	53.16	0.00
FLTR	0	0	0	1	25.36	150	25.49	0.00
FLUD	0	0	0	310	21.98	110	27.95	0.00
FLUT	0	0	0	5	242.00	20	247.69	0.00
FLUX	0	0	0	3	1.25	94	1.82	0.00
FLWS	0	0	0	100	4.61	50	5.31	0.00
FLXS	0	0	0	10	27.19	4	30.57	0.00
FLYD	0	0	0	500	8.45	500	12.62	0.00
FLYE	0	0	0	2,000	0.51	100	0.59	0.00
FLYU	0	0	0	500	43.69	500	44.55	0.00
FLYW	0	0	0	29	9.00	2	11.98	0.00
FLYX	0	0	0	2	2.84	0	0.00	0.00
FLYY	0	0	0	75	5.23	22	6.20	0.00
FMAO	0	0	0	10	21.58	8	26.37	0.00
FMC	0	0	0	41	40.21	2	40.60	0.00
FMNB	0	0	0	2	10.45	4	15.86	0.00
FMNY	0	0	0	310	22.93	110	28.93	0.00
FMS	0	0	0	50	28.45	100	28.54	0.00
FMTO	0	0	0	1	3.00	3	4.18	0.00
FMX	0	0	0	1	105.58	100	109.00	0.00
FNB	0	0	0	5	13.24	6	14.01	0.00
FNCL	0	0	0	1	63.00	2	80.00	0.00
FND	0	0	0	10	68.00	101	84.00	0.00
FNDA	0	0	0	12	25.41	0	0.00	0.00
FNDB	0	0	0	2	19.95	2	23.85	0.00
FNDC	0	0	0	3	34.00	2	60.10	0.00
FNDE	0	0	0	10	30.52	5	32.41	0.00
FNDF	0	0	0	26	39.00	2	60.00	0.00
FNDX	0	0	0	100	23.43	100	24.52	0.00
FNF	0	0	0	10	54.50	2	55.21	0.00
FNGG	0	0	0	3	180.00	7	198.00	0.00
FNGO	0	0	0	600	95.62	600	97.88	0.00
FNGR	0	0	0	200	2.52	1	2.66	0.00
FNGS	0	0	0	1,410	60.45	1,800	61.50	0.00
FNKO	0	0	0	64	4.40	82	4.47	0.00
FNLC	0	0	0	0	0.00	38	29.00	0.00
FNWB	0	0	0	0	0.00	40	17.50	0.00
FOA	0	0	0	15	18.00	22	24.00	0.00
FOF	0	0	0	100	11.20	75	13.00	0.00
FOLD	0	0	0	10	5.98	5	7.00	0.00
FONR	0	0	0	100	13.01	384	25.00	0.00
FOR	0	0	0	100	16.00	3,000	20.63	0.00
FORA	0	0	0	80	1.86	49	2.43	0.00
FORD	0	0	0	200	5.55	1	8.80	0.00
FORL	0	0	0	1	11.10	0	0.00	0.00
FORM	0	0	0	100	26.12	5	36.08	0.00
FORR	0	0	0	100	7.60	100	12.40	0.00
FOSL	0	0	0	10	1.40	100	1.97	0.00
FOSLL	0	0	0	60	15.00	400	17.43	0.00
FOVL	0	0	0	5	46.00	0	0.00	0.00
FOX	0	0	0	15	48.07	50	52.50	0.00
FOXA	0	0	0	100	53.95	100	56.72	0.00
FOXF	0	0	0	10	19.00	19	27.00	0.00
FOXX	0	0	0	2	5.74	7	6.05	0.00
FOXY	0	0	0	100	22.01	2,051	27.50	0.00
FPAS	0	0	0	310	22.11	0	0.00	0.00
FPAY	0	0	0	20	1.32	13	1.47	0.00
FPEI	0	0	0	0	0.00	3	18.87	0.00
FPF	0	0	0	15	16.50	0	0.00	0.00
FPH	0	0	0	100	5.25	100	5.80	0.00
FPI	0	0	0	50	11.41	31	11.68	0.00
FPX	0	0	0	100	137.43	0	0.00	0.00
FR	0	0	0	5	47.00	53	50.74	0.00
FRA	0	0	0	10	10.00	697	13.88	0.00
FRBA	0	0	0	7	11.10	0	0.00	0.00
FRDM	0	0	0	4	29.00	0	0.00	0.00
FREL	0	0	0	1	24.50	0	0.00	0.00
FRGE	0	0	0	2	14.56	4	14.94	0.00
FRHC	0	0	0	20	107.00	1	174.00	0.00
FRO	0	0	0	100	17.89	200	17.95	0.00
FROG	0	0	0	1	43.49	12	44.64	0.00
FRPH	0	0	0	10	26.05	250	32.50	0.00
FRPT	0	0	0	3	77.22	1	85.00	0.00
FRSH	0	0	0	50	15.20	500	15.85	0.00
FRST	0	0	0	0	0.00	5	10.00	0.00
FRSX	0	0	0	1	0.51	400	0.69	0.00
FRT	0	0	0	20	93.20	2	101.00	0.00
FRT-C	0	0	0	8	13.00	0	0.00	0.00
FSBD	0	0	0	310	43.72	110	49.72	0.00
FSBW	0	0	0	0	0.00	8	49.44	0.00
FSCO	0	0	0	12	7.08	991	7.31	0.00
FSFG	0	0	0	1	16.00	0	0.00	0.00
FSI	0	0	0	0	0.00	4,051	7.31	0.00
FSIG	0	0	0	310	16.01	110	21.98	0.00
FSK	0	0	0	1	21.14	100	21.98	0.00
FSLD	0	0	0	310	47.31	0	0.00	0.00
FSLY	0	0	0	25	7.48	2	7.72	0.00
FSMB	0	0	0	310	16.78	110	22.77	0.00
FSMD	0	0	0	100	33.35	0	0.00	0.00
FSP	0	0	0	600	1.69	500	1.89	0.00
FSS	0	0	0	620	85.00	4	98.60	0.00
FSTA	0	0	0	100	51.65	100	53.35	0.00
FSTR	0	0	0	0	0.00	15	35.00	0.00
FSUN	0	0	0	4	25.00	10	44.00	0.00
FSV	0	0	0	1	165.00	0	0.00	0.00
FT	0	0	0	1	7.19	0	0.00	0.00
FTAIM	0	0	0	2	25.30	100	27.07	0.00
FTAIN	0	0	0	5	20.01	17	25.30	0.00
FTCI	0	0	0	7	3.95	25	4.19	0.00
FTDR	0	0	0	0	0.00	30	58.00	0.00
FTEK	0	0	0	2,000	1.58	300	1.73	0.00
FTEL	0	0	0	210	0.46	31	0.55	0.00
FTF	0	0	0	400	6.00	10	6.49	0.00
FTFT	0	0	0	1	1.32	2	1.36	0.00
FTGC	0	0	0	128	23.20	100	26.77	0.00
FTHI	0	0	0	150	19.62	8	25.01	0.00
FTHM	0	0	0	30	1.24	17	1.39	0.00
FTHY	0	0	0	500	14.03	250	18.00	0.00
FTI	0	0	0	250	30.57	1	32.11	0.00
FTK	0	0	0	250	14.33	250	15.34	0.00
FTLF	0	0	0	435	13.00	2,834	16.00	0.00
FTLS	0	0	0	2	50.00	2,000	70.00	0.00
FTQI	0	0	0	0	0.00	2	20.00	0.00
FTRE	0	0	0	256	4.34	116	4.64	0.00
FTRI	0	0	0	0	0.00	98	14.20	0.00
FTS	0	0	0	25	45.00	240	51.14	0.00
FTSD	0	0	0	1	90.29	0	0.00	0.00
FTV	0	0	0	40	72.18	20	73.40	0.00
FUFU	0	0	0	15	3.50	900	3.90	0.00
FUL	0	0	0	1	50.00	0	0.00	0.00
FULC	0	0	0	100	4.15	5	7.98	0.00
FULT	0	0	0	15	17.40	42	20.47	0.00
FULTP	0	0	0	200	17.17	0	0.00	0.00
FUMB	0	0	0	310	17.11	110	23.11	0.00
FUN	0	0	0	1	33.15	3	33.84	0.00
FUND	0	0	0	1	5.56	1,011	9.00	0.00
FURY	0	0	0	100	0.41	6,049	0.50	0.00
FUSI	0	0	0	5	50.00	100	50.69	0.00
FUTY	0	0	0	20	48.00	0	0.00	0.00
FVAL	0	0	0	1	52.80	0	0.00	0.00
FVR	0	0	0	5	10.84	3	12.94	0.00
FVRR	0	0	0	100	32.01	150	33.24	0.00
FWONA	0	0	0	11	63.51	0	0.00	0.00
FWONK	0	0	0	5	94.84	1	99.99	0.00
FWRD	0	0	0	48	16.50	13	21.59	0.00
FWRG	0	0	0	20	14.42	241	15.30	0.00
FXA	0	0	0	1,000	63.91	1,000	64.04	0.00
FXB	0	0	0	1,000	129.81	1,000	130.14	0.00
FXC	0	0	0	2,000	71.09	2,000	71.42	0.00
FXE	0	0	0	2,000	104.94	2,000	105.16	0.00
FXED	0	0	0	310	14.83	110	20.83	0.00
FXF	0	0	0	1,000	107.64	1,000	107.78	0.00
FXG	0	0	0	5	58.00	0	0.00	0.00
FXNC	0	0	0	0	0.00	2	28.95	0.00
FXP	0	0	0	20	11.00	1	17.00	0.00
FXU	0	0	0	2	35.15	0	0.00	0.00
FYBR	0	0	0	4	36.11	4	36.49	0.00
FYLD	0	0	0	5	20.00	10	37.60	0.00
G	0	0	0	1	41.30	50	43.30	0.00
GAA	0	0	0	5	24.00	0	0.00	0.00
GAB	0	0	0	6	5.79	499	5.80	0.00
GAB-G	0	0	0	200	20.01	0	0.00	0.00
GAB-K	0	0	0	200	19.56	0	0.00	0.00
GABC	0	0	0	2	33.33	3,000	41.90	0.00
GAIA	0	0	0	2	4.30	18	5.60	0.00
GAINI	0	0	0	200	25.10	100	25.38	0.00
GAINL	0	0	0	50	24.70	100	26.78	0.00
GAINN	0	0	0	200	24.00	1,000	28.00	0.00
GAINZ	0	0	0	100	22.65	200	23.23	0.00
GAL	0	0	0	3	38.83	0	0.00	0.00
GALT	0	0	0	265	1.26	258	1.33	0.00
GAM	0	0	0	3	43.00	0	0.00	0.00
GAM-B	0	0	0	100	22.92	100	26.00	0.00
GAMB	0	0	0	125	11.50	100	12.60	0.00
GAME	0	0	0	5,600	0.63	47	0.85	0.00
GAMR	0	0	0	0	0.00	485	83.00	0.00
GANX	0	0	0	30	1.85	512	2.08	0.00
GARP	0	0	0	130	38.75	70	58.70	0.00
GASS	0	0	0	100	4.60	400	6.44	0.00
GAU	0	0	0	300	1.37	4	1.55	0.00
GAUZ	0	0	0	40	7.54	1,050	8.32	0.00
GB	0	0	0	51	7.42	6,069	7.51	0.00
GBAB	0	0	0	68	14.65	0	0.00	0.00
GBCI	0	0	0	0	0.00	201	51.50	0.00
GBDC	0	0	0	100	14.96	200	15.10	0.00
GBIL	0	0	0	100	99.82	200	100.25	0.00
GBIO	0	0	0	2,000	0.37	266	0.43	0.00
GBLD	0	0	0	1	13.35	0	0.00	0.00
GBR	0	0	0	200	0.81	200	1.11	0.00
GBTG	0	0	0	102	6.37	1	8.29	0.00
GBUG	0	0	0	5	21.50	1	28.00	0.00
GBX	0	0	0	10	37.19	22	45.83	0.00
GBXA	0	0	0	1	22.45	0	0.00	0.00
GCO	0	0	0	1	22.36	6	27.00	0.00
GCOR	0	0	0	8,000	40.17	0	0.00	0.00
GCOW	0	0	0	1	33.05	5	51.80	0.00
GCTS	0	0	0	413	1.02	1,000	1.06	0.00
GCV	0	0	0	49	3.01	180	4.25	0.00
GDC	0	0	0	5	2.94	500	2.99	0.00
GDDY	0	0	0	2	178.50	2	182.00	0.00
GDE	0	0	0	3	45.72	0	0.00	0.00
GDEN	0	0	0	5	19.19	30	30.82	0.00
GDEV	0	0	0	30	16.12	2	20.98	0.00
GDMN	0	0	0	50	50.00	0	0.00	0.00
GDO	0	0	0	98	10.15	500	16.00	0.00
GDOT	0	0	0	1	8.68	5	11.00	0.00
GDRX	0	0	0	100	3.87	25	4.09	0.00
GDS	0	0	0	100	24.00	100	24.20	0.00
GDTC	0	0	0	500	2.15	8	2.55	0.00
GDV	0	0	0	1	23.90	0	0.00	0.00
GDV-K	0	0	0	200	17.68	199	19.75	0.00
GDXJ	0	0	0	14	68.70	700	69.37	0.00
GDYN	0	0	0	150	11.75	300	15.00	0.00
GECC	0	0	0	285	10.52	49	11.00	0.00
GECCH	0	0	0	200	24.72	100	25.49	0.00
GECCI	0	0	0	25	15.00	0	0.00	0.00
GECCZ	0	0	0	300	25.01	20	25.60	0.00
GEF	0	0	0	5	55.82	3	60.00	0.00
GEF.B	0	0	0	3	49.58	837	59.95	0.00
GEG	0	0	0	25	2.05	0	0.00	0.00
GEGGL	0	0	0	0	0.00	100	25.88	0.00
GEL	0	0	0	200	13.01	8	18.22	0.00
GELS	0	0	0	2	1.58	750	1.90	0.00
GEN	0	0	0	18	27.20	20	29.71	0.00
GENC	0	0	0	1	11.40	300	22.00	0.00
GENI	0	0	0	1	9.15	1	9.89	0.00
GENK	0	0	0	400	3.85	16	4.21	0.00
GENVR	0	0	0	10,000	2.30	0	0.00	0.00
GEOS	0	0	0	100	5.17	56	8.00	0.00
GES	0	0	0	200	10.60	40	11.00	0.00
GF	0	0	0	0	0.00	37	20.00	0.00
GFF	0	0	0	15	64.00	10	69.50	0.00
GFGF	0	0	0	0	0.00	36	33.00	0.00
GFL	0	0	0	100	47.91	100	51.71	0.00
GFR	0	0	0	12	4.39	198	6.28	0.00
GGAL	0	0	0	1	52.00	3	64.86	0.00
GGB	0	0	0	2	2.67	9	2.85	0.00
GGG	0	0	0	10	82.23	6	88.17	0.00
GGN	0	0	0	35	4.16	200	4.47	0.00
GGN-B	0	0	0	200	19.61	100	21.00	0.00
GGR	0	0	0	2,000	0.24	100	0.30	0.00
GGT	0	0	0	1	3.99	58	4.40	0.00
GGT-G	0	0	0	300	19.82	210	25.82	0.00
GH	0	0	0	800	45.12	1	46.79	0.00
GHC	0	0	0	1	892.50	0	0.00	0.00
GHG	0	0	0	997	1.97	131	2.45	0.00
GHI	0	0	0	10	11.11	1,521	17.00	0.00
GHLD	0	0	0	27	5.45	0	0.00	0.00
GHM	0	0	0	30	32.42	100	43.25	0.00
GHRS	0	0	0	0	0.00	1	13.44	0.00
GHY	0	0	0	5	12.98	0	0.00	0.00
GHYB	0	0	0	310	41.65	110	47.65	0.00
GIAX	0	0	0	119	16.92	45	19.20	0.00
GIC	0	0	0	35	24.06	1	31.23	0.00
GIFI	0	0	0	419	6.34	2,099	7.60	0.00
GIFT	0	0	0	117	1.65	30	1.85	0.00
GIGM	0	0	0	99	1.01	350	1.74	0.00
GIII	0	0	0	10	24.61	6	32.40	0.00
GIL	0	0	0	2	38.00	50	52.60	0.00
GILD	0	0	0	72	108.60	1	109.24	0.00
GIPR	0	0	0	2,000	1.45	2	1.77	0.00
GIS	0	0	0	390	54.01	1	54.50	0.00
GJO	0	0	0	0	0.00	210	27.96	0.00
GJT	0	0	0	73	22.20	79	22.78	0.00
GK	0	0	0	2	20.20	2	22.66	0.00
GKOS	0	0	0	12	84.26	0	0.00	0.00
GL	0	0	0	1	100.00	7	132.55	0.00
GL-D	0	0	0	200	14.14	100	15.98	0.00
GLAD	0	0	0	7	25.10	1	26.56	0.00
GLADZ	0	0	0	200	24.51	200	25.94	0.00
GLBS	0	0	0	100	1.05	500	1.15	0.00
GLBZ	0	0	0	0	0.00	1	7.60	0.00
GLDD	0	0	0	5	9.25	113	11.80	0.00
GLDG	0	0	0	1	0.77	100	0.80	0.00
GLDI	0	0	0	1	158.00	20	166.35	0.00
GLDY	0	0	0	100	15.86	0	0.00	0.00
GLE	0	0	0	200	2.54	188	2.75	0.00
GLIN	0	0	0	100	40.31	10	56.00	0.00
GLNG	0	0	0	79	38.41	20	43.00	0.00
GLO	0	0	0	100	5.15	239	5.33	0.00
GLOP-A	0	0	0	50	25.00	100	27.00	0.00
GLOP-B	0	0	0	15	25.68	210	29.00	0.00
GLOP-C	0	0	0	500	25.40	500	26.30	0.00
GLP	0	0	0	50	47.50	0	0.00	0.00
GLPG	0	0	0	300	28.77	30	29.01	0.00
GLPI	0	0	0	5	45.25	55	52.00	0.00
GLQ	0	0	0	0	0.00	2,000	8.34	0.00
GLRE	0	0	0	6	7.06	0	0.00	0.00
GLRY	0	0	0	100	31.14	0	0.00	0.00
GLSI	0	0	0	74	9.11	100	9.80	0.00
GLTO	0	0	0	1,187	3.08	200	3.50	0.00
GLTR	0	0	0	1,000	135.69	1,000	137.11	0.00
GLU-B	0	0	0	2,496	49.92	2,500	51.05	0.00
GLUE	0	0	0	100	4.10	1,000	4.90	0.00
GLV	0	0	0	49	5.48	1,000	10.00	0.00
GLW	0	0	0	2	50.50	2	51.50	0.00
GLXG	0	0	0	100	0.53	5	0.59	0.00
GLXY	0	0	0	30	19.13	100	19.58	0.00
GLYC	0	0	0	333	0.18	100	0.24	0.00
GMED	0	0	0	25	58.00	1	61.00	0.00
GMET	0	0	0	0	0.00	20	28.00	0.00
GMEU	0	0	0	4,060	27.43	9	31.50	0.00
GMF	0	0	0	50	109.01	50	132.96	0.00
GMGI	0	0	0	513	1.75	1,005	1.99	0.00
GMM	0	0	0	100	2.07	1,000	2.80	0.00
GMMF	0	0	0	310	97.40	210	103.40	0.00
GMOM	0	0	0	5	26.00	0	0.00	0.00
GMRE	0	0	0	1	6.25	100	6.43	0.00
GMS	0	0	0	10	65.05	0	0.00	0.00
GMUN	0	0	0	310	45.97	25	49.00	0.00
GNE	0	0	0	14	17.00	1	22.50	0.00
GNFT	0	0	0	300	4.41	5	4.96	0.00
GNK	0	0	0	7	13.16	50	14.00	0.00
GNL-A	0	0	0	12	17.75	1	22.80	0.00
GNL-B	0	0	0	12	17.19	200	22.93	0.00
GNL-D	0	0	0	25	20.02	250	23.00	0.00
GNL-E	0	0	0	10	18.01	250	24.50	0.00
GNLX	0	0	0	36	2.33	68	2.62	0.00
GNOM	0	0	0	1,200	7.04	4	8.09	0.00
GNPX	0	0	0	100	0.28	3,340	0.33	0.00
GNR	0	0	0	10	43.36	7	65.05	0.00
GNRC	0	0	0	1	127.23	50	128.80	0.00
GNS	0	0	0	100	0.32	1,805	0.34	0.00
GNSS	0	0	0	4	1.61	100	1.73	0.00
GNT-A	0	0	0	200	20.00	0	0.00	0.00
GNTX	0	0	0	50	21.34	100	24.00	0.00
GO	0	0	0	1	13.33	7	16.69	0.00
GOAU	0	0	0	20	25.00	9	34.00	0.00
GOCO	0	0	0	20	5.38	10	6.50	0.00
GOGO	0	0	0	40	10.41	3	11.30	0.00
GOLF	0	0	0	50	52.00	6	70.00	0.00
GOLY	0	0	0	175	28.96	0	0.00	0.00
GOOD	0	0	0	5	14.40	200	14.56	0.00
GOODN	0	0	0	10	20.90	216	24.50	0.00
GOODO	0	0	0	350	18.74	621	23.27	0.00
GOOP	0	0	0	1	24.60	13	27.50	0.00
GOOS	0	0	0	77	11.24	67	12.35	0.00
GOOX	0	0	0	1	22.21	1,560	22.44	0.00
GOOY	0	0	0	1	12.04	81	12.09	0.00
GORV	0	0	0	3,590	0.25	309	0.29	0.00
GOTU	0	0	0	2,000	3.75	300	3.88	0.00
GOVT	0	0	0	4,230	22.50	4,379	22.70	0.00
GOVX	0	0	0	411	1.01	100	1.14	0.00
GOVZ	0	0	0	510	8.90	500	9.25	0.00
GP	0	0	0	1	0.43	100	0.49	0.00
GPC	0	0	0	2	122.16	5	128.39	0.00
GPCR	0	0	0	4	21.76	15	22.55	0.00
GPI	0	0	0	12	405.00	1	499.92	0.00
GPJA	0	0	0	5	21.00	0	0.00	0.00
GPK	0	0	0	100	21.15	46	23.55	0.00
GPMT-A	0	0	0	7	17.01	50	19.09	0.00
GPN	0	0	0	1	74.00	1	76.25	0.00
GPOR	0	0	0	1	159.95	1	209.80	0.00
GPRE	0	0	0	30	3.90	115	5.55	0.00
GPUS	0	0	0	500	4.92	300	5.15	0.00
GPUS-D	0	0	0	1	11.76	12	14.28	0.00
GRAL	0	0	0	200	38.50	50	40.00	0.00
GRBK	0	0	0	104	56.00	3	63.97	0.00
GRBK-A	0	0	0	10	21.03	5	24.00	0.00
GRC	0	0	0	0	0.00	12	39.22	0.00
GRCE	0	0	0	175	2.80	100	2.95	0.00
GRDN	0	0	0	0	0.00	1	27.00	0.00
GREE	0	0	0	413	1.44	64	1.57	0.00
GREEL	0	0	0	15	7.37	0	0.00	0.00
GREK	0	0	0	8	51.86	200	57.00	0.00
GRFS	0	0	0	700	8.43	500	8.48	0.00
GRID	0	0	0	100	127.82	88	132.00	0.00
GRMN	0	0	0	13	199.26	2	215.00	0.00
GRNB	0	0	0	310	20.99	0	0.00	0.00
GRNT	0	0	0	1	5.85	40	6.00	0.00
GRNY	0	0	0	1,600	21.06	600	21.30	0.00
GRO	0	0	0	449	1.55	200	1.90	0.00
GROV	0	0	0	209	1.32	100	1.39	0.00
GROW	0	0	0	401	2.25	1	2.44	0.00
GROY	0	0	0	100	1.87	86	1.97	0.00
GRP=	0	0	0	0	0.00	100	60.01	0.00
GRPZ	0	0	0	10	20.00	0	0.00	0.00
GRVY	0	0	0	100	63.20	92	66.80	0.00
GRWG	0	0	0	500	1.03	9	1.20	0.00
GRX	0	0	0	4	9.27	0	0.00	0.00
GS-A	0	0	0	300	18.30	200	24.01	0.00
GS-D	0	0	0	5	20.01	0	0.00	0.00
GSAT	0	0	0	3	18.50	345	19.10	0.00
GSBC	0	0	0	0	0.00	8	58.54	0.00
GSBD	0	0	0	1	11.30	91	11.49	0.00
GSEU	0	0	0	200	22.60	0	0.00	0.00
GSEW	0	0	0	15	60.00	5	85.47	0.00
GSG	0	0	0	200	20.86	210	21.89	0.00
GSHD	0	0	0	1	70.00	3	115.05	0.00
GSIB	0	0	0	13	40.20	0	0.00	0.00
GSIE	0	0	0	100	35.00	0	0.00	0.00
GSIG	0	0	0	310	44.22	0	0.00	0.00
GSIT	0	0	0	55	3.13	37	3.52	0.00
GSIW	0	0	0	10	0.77	1	0.80	0.00
GSL	0	0	0	35	23.50	94	25.67	0.00
GSL-B	0	0	0	100	25.65	210	29.00	0.00
GSLC	0	0	0	1	90.00	3	120.00	0.00
GSM	0	0	0	300	3.51	30	3.90	0.00
GSRT	0	0	0	22	10.70	974	10.88	0.00
GSRTR	0	0	0	19	2.28	0	0.00	0.00
GSST	0	0	0	3,000	49.98	3,000	50.60	0.00
GSUN	0	0	0	68	3.13	112	3.52	0.00
GSY	0	0	0	310	47.10	182	50.20	0.00
GT	0	0	0	10	11.10	500	11.43	0.00
GTBP	0	0	0	54	2.52	150	2.90	0.00
GTE	0	0	0	15	3.99	3	5.33	0.00
GTEC	0	0	0	100	1.91	500	2.20	0.00
GTEK	0	0	0	100	31.95	10	38.00	0.00
GTENU	0	0	0	10,000	10.08	0	0.00	0.00
GTES	0	0	0	1,000	18.50	81	22.21	0.00
GTIM	0	0	0	0	0.00	100	1.78	0.00
GTLB	0	0	0	70	46.95	11	47.30	0.00
GTLS	0	0	0	5	157.59	3	171.07	0.00
GTLS-B	0	0	0	3	35.53	0	0.00	0.00
GTM	0	0	0	800	9.70	49	10.33	0.00
GTN	0	0	0	177	3.80	345	4.03	0.00
GTO	0	0	0	0	0.00	8	57.00	0.00
GTOS	0	0	0	310	22.03	210	27.95	0.00
GTX	0	0	0	1,300	10.00	1	10.49	0.00
GTY	0	0	0	1	28.09	20	30.00	0.00
GUG	0	0	0	30	14.60	398	21.00	0.00
GUMI	0	0	0	310	47.02	0	0.00	0.00
GUNR	0	0	0	40	32.00	0	0.00	0.00
GURE	0	0	0	300	0.59	6,000	0.69	0.00
GUSH	0	0	0	31	21.80	2	22.45	0.00
GUT	0	0	0	5	5.43	0	0.00	0.00
GUTS	0	0	0	0	0.00	770	2.14	0.00
GV	0	0	0	50	2.02	80	2.10	0.00
GVA	0	0	0	1	87.70	19	94.00	0.00
GVAL	0	0	0	75	23.50	0	0.00	0.00
GVH	0	0	0	800	1.28	2,200	1.58	0.00
GVIP	0	0	0	104	101.76	0	0.00	0.00
GWRS	0	0	0	2	9.72	2	10.40	0.00
GWW	0	0	0	9	1,049.20	9	1,120.18	0.00
GXAI	0	0	0	70	1.37	700	1.50	0.00
GXC	0	0	0	100	84.25	200	86.86	0.00
GXG	0	0	0	90	25.60	4	40.00	0.00
GXO	0	0	0	100	39.60	3	42.00	0.00
GYRE	0	0	0	200	7.98	35	8.50	0.00
H	0	0	0	5	129.61	1	133.94	0.00
HACK	0	0	0	100	81.32	2	83.84	0.00
HAE	0	0	0	6	66.00	0	0.00	0.00
HAFC	0	0	0	8	13.31	0	0.00	0.00
HAFN	0	0	0	100	5.06	2,400	5.20	0.00
HAIL	0	0	0	8	23.00	100	60.00	0.00
HAIN	0	0	0	2	1.80	2	1.87	0.00
HALO	0	0	0	1	52.50	3	53.49	0.00
HAO	0	0	0	1,000	1.42	200	1.80	0.00
HARD	0	0	0	0	0.00	18	30.00	0.00
HAS	0	0	0	58	65.83	71	66.83	0.00
HAUS	0	0	0	0	0.00	2,000	20.33	0.00
HAYW	0	0	0	10	13.50	3	16.98	0.00
HBAN	0	0	0	11	15.75	138	16.00	0.00
HBANM	0	0	0	200	20.02	0	0.00	0.00
HBANP	0	0	0	100	15.25	0	0.00	0.00
HBB	0	0	0	9	11.11	47	22.00	0.00
HBI	0	0	0	400	4.80	60	5.95	0.00
HBM	0	0	0	5	8.75	1,440	9.50	0.00
HBT	0	0	0	0	0.00	22	24.13	0.00
HCA	0	0	0	8	373.88	60	385.00	0.00
HCAT	0	0	0	3	3.56	1	4.89	0.00
HCC	0	0	0	5	44.00	9	46.06	0.00
HCI	0	0	0	1	135.00	10	185.00	0.00
HCKT	0	0	0	100	23.09	100	28.70	0.00
HCM	0	0	0	500	14.70	5	15.00	0.00
HCMT	0	0	0	1	24.50	0	0.00	0.00
HCOM	0	0	0	100	14.82	0	0.00	0.00
HCOW	0	0	0	1	20.99	0	0.00	0.00
HCSG	0	0	0	84	13.65	5	15.00	0.00
HCWB	0	0	0	500	6.03	4	6.69	0.00
HCWC	0	0	0	100	0.39	317	0.40	0.00
HCXY	0	0	0	0	0.00	16	25.20	0.00
HDB	0	0	0	100	73.86	1	76.00	0.00
HDEF	0	0	0	6	23.79	0	0.00	0.00
HDGE	0	0	0	1	1.00	0	0.00	0.00
HDL	0	0	0	0	0.00	200	22.30	0.00
HDLB	0	0	0	5	14.60	5	15.30	0.00
HDSN	0	0	0	100	6.36	5,000	7.70	0.00
HDV	0	0	0	30	114.10	1	119.00	0.00
HE	0	0	0	800	10.65	231	10.94	0.00
HEAL	0	0	0	50	8.47	50	12.79	0.00
HEDJ	0	0	0	30	35.00	0	0.00	0.00
HEFA	0	0	0	100	36.56	100	39.01	0.00
HEI	0	0	0	5	290.00	200	303.00	0.00
HEI.A	0	0	0	10	208.00	1	239.97	0.00
HELE	0	0	0	101	24.75	4,000	29.50	0.00
HEPS	0	0	0	1,000	2.52	2,000	2.73	0.00
HERO	0	0	0	25	28.00	100	31.00	0.00
HES	0	0	0	3	132.14	51	139.99	0.00
HESM	0	0	0	1	38.05	6	38.40	0.00
HEWJ	0	0	0	100	42.57	0	0.00	0.00
HFFG	0	0	0	0	0.00	150	4.40	0.00
HFGM	0	0	0	300	25.51	0	0.00	0.00
HFND	0	0	0	15	18.50	0	0.00	0.00
HFRO	0	0	0	1	5.00	359	5.34	0.00
HFRO-A	0	0	0	1	15.16	25	20.02	0.00
HFRO-B	0	0	0	200	14.44	100	15.47	0.00
HFWA	0	0	0	0	0.00	10	29.00	0.00
HFXI	0	0	0	4	23.75	0	0.00	0.00
HG	0	0	0	1,000	19.00	35	22.89	0.00
HGBL	0	0	0	100	1.96	40	2.25	0.00
HGER	0	0	0	100	9.84	100	37.45	0.00
HGTY	0	0	0	125	9.32	6	12.01	0.00
HGV	0	0	0	8	36.00	8	39.00	0.00
HI	0	0	0	7	18.11	14	20.05	0.00
HIBL	0	0	0	1	29.50	204	36.00	0.00
HIG	0	0	0	7	121.06	3	131.09	0.00
HIGH	0	0	0	310	21.09	110	27.09	0.00
HIHO	0	0	0	10	1.50	300	2.03	0.00
HII	0	0	0	5	222.64	3	229.50	0.00
HIO	0	0	0	100	3.75	0	0.00	0.00
HIPO	0	0	0	1	21.90	633	25.25	0.00
HIPS	0	0	0	5	12.02	2	13.31	0.00
HIT	0	0	0	956	0.62	100	0.75	0.00
HITI	0	0	0	2,000	2.15	100	2.35	0.00
HIW	0	0	0	50	28.50	91	32.00	0.00
HIX	0	0	0	1	4.10	100	4.28	0.00
HKD	0	0	0	9	2.05	50	2.15	0.00
HKIT	0	0	0	45	1.46	100	1.48	0.00
HL	0	0	0	100	5.65	76	5.79	0.00
HL-B	0	0	0	0	0.00	200	53.00	0.00
HLI	0	0	0	1	170.69	1	179.45	0.00
HLIO	0	0	0	10	26.51	0	0.00	0.00
HLIT	0	0	0	200	8.58	5	10.00	0.00
HLLY	0	0	0	100	1.81	30	2.28	0.00
HLMN	0	0	0	100	6.00	300	9.00	0.00
HLNE	0	0	0	0	0.00	10	157.33	0.00
HLP	0	0	0	5	0.66	10	1.01	0.00
HLT	0	0	0	25	244.27	200	255.00	0.00
HLVX	0	0	0	1,000	1.86	355	1.96	0.00
HLX	0	0	0	400	6.00	10	7.00	0.00
HLXB	0	0	0	799	10.81	778	11.10	0.00
HMC	0	0	0	659	29.61	100	29.86	0.00
HMN	0	0	0	5	41.39	3	44.64	0.00
HMST	0	0	0	2	11.00	8	15.50	0.00
HNDL	0	0	0	1	21.22	141	22.00	0.00
HNGE	0	0	0	12	39.00	1	41.01	0.00
HNI	0	0	0	125	45.80	44	49.90	0.00
HNNA	0	0	0	100	9.88	100	12.38	0.00
HNNAZ	0	0	0	200	22.00	1,053	27.64	0.00
HNRG	0	0	0	1	16.55	20	18.44	0.00
HNST	0	0	0	61	5.06	4,000	5.48	0.00
HODL	0	0	0	6,700	29.80	15,900	29.85	0.00
HOFT	0	0	0	25	9.50	66	18.00	0.00
HOFV	0	0	0	200	0.85	2,450	0.89	0.00
HOG	0	0	0	920	24.21	600	24.97	0.00
HOLOW	0	0	0	1,500	0.10	0	0.00	0.00
HOLX	0	0	0	5	60.82	10	64.44	0.00
HOMB	0	0	0	0	0.00	4	29.36	0.00
HOMZ	0	0	0	1	38.75	2	45.00	0.00
HON	0	0	0	10	224.00	1	229.28	0.00
HOND	0	0	0	500	11.50	250	12.95	0.00
HONE	0	0	0	817	10.40	10	13.00	0.00
HOOK	0	0	0	100	1.49	10	1.74	0.00
HOOX	0	0	0	520	54.15	360	54.48	0.00
HOOY	0	0	0	25	58.26	0	0.00	0.00
HOPE	0	0	0	2	9.78	8	10.23	0.00
HOTH	0	0	0	7	0.76	1	0.92	0.00
HOUR	0	0	0	76	1.24	94	1.39	0.00
HOUS	0	0	0	75	3.15	20	3.90	0.00
HOV	0	0	0	1	84.60	1,000	102.00	0.00
HOVNP	0	0	0	0	0.00	7	20.00	0.00
HOWL	0	0	0	160	1.24	200	1.41	0.00
HP	0	0	0	300	16.51	1	17.00	0.00
HPAI	0	0	0	200	4.78	500	6.32	0.00
HPE-C	0	0	0	0	0.00	298	56.05	0.00
HPF	0	0	0	1,000	15.50	0	0.00	0.00
HPI	0	0	0	66	15.00	200	16.75	0.00
HPK	0	0	0	100	8.50	200	12.00	0.00
HPP-C	0	0	0	30	11.84	200	13.00	0.00
HPS	0	0	0	354	14.10	100	15.79	0.00
HQH	0	0	0	1	15.12	278	15.90	0.00
HQI	0	0	0	4	10.23	2	12.50	0.00
HQL	0	0	0	1	11.23	0	0.00	0.00
HQY	0	0	0	20	107.71	677	109.75	0.00
HR	0	0	0	10	14.10	1,675	14.99	0.00
HRB	0	0	0	4	56.68	18	60.00	0.00
HRI	0	0	0	40	110.00	1	210.00	0.00
HRL	0	0	0	60	30.30	20	31.25	0.00
HRMY	0	0	0	300	33.78	395	36.17	0.00
HROW	0	0	0	1,000	27.26	3	32.00	0.00
HROWL	0	0	0	100	25.26	1,100	25.40	0.00
HROWM	0	0	0	30	26.26	400	26.70	0.00
HRTX	0	0	0	110	2.00	50	2.30	0.00
HRZN	0	0	0	5	7.44	5	7.60	0.00
HSAI	0	0	0	206	19.70	500	19.90	0.00
HSDT	0	0	0	26	3.15	225	4.12	0.00
HSHP	0	0	0	125	4.00	14	6.50	0.00
HSIC	0	0	0	2	68.91	1	78.20	0.00
HSON	0	0	0	90	8.23	0	0.00	0.00
HST	0	0	0	60	15.25	8	15.93	0.00
HSTM	0	0	0	0	0.00	2	34.70	0.00
HSY	0	0	0	1	162.20	1	163.34	0.00
HTB	0	0	0	5	33.32	7	37.99	0.00
HTBK	0	0	0	3	6.91	5	9.32	0.00
HTCR	0	0	0	50	0.58	600	0.67	0.00
HTD	0	0	0	5	21.81	0	0.00	0.00
HTEC	0	0	0	1	26.44	0	0.00	0.00
HTFC	0	0	0	200	24.22	100	25.38	0.00
HTGC	0	0	0	5	17.70	10	17.74	0.00
HTH	0	0	0	51	24.98	4	30.70	0.00
HTLD	0	0	0	80	8.50	5	10.34	0.00
HTLM	0	0	0	0	0.00	100	7.73	0.00
HTO	0	0	0	1	50.06	100	56.50	0.00
HTOO	0	0	0	10,100	0.25	340	0.34	0.00
HTUS	0	0	0	0	0.00	1	45.00	0.00
HUBB	0	0	0	6	171.02	0	0.00	0.00
HUBC	0	0	0	100	2.07	47	2.20	0.00
HUBCZ	0	0	0	0	0.00	7,000	0.15	0.00
HUBG	0	0	0	6	32.64	0	0.00	0.00
HUDI	0	0	0	2,000	1.35	392	1.70	0.00
HUHU	0	0	0	0	0.00	102	6.66	0.00
HUIZ	0	0	0	1,000	1.51	100	2.10	0.00
HUM	0	0	0	2	232.40	4	235.15	0.00
HUMA	0	0	0	1,000	2.61	455	2.75	0.00
HUMAW	0	0	0	200	0.46	0	0.00	0.00
HUN	0	0	0	5	11.47	100	12.41	0.00
HURA	0	0	0	300	2.93	200	3.30	0.00
HURN	0	0	0	8	141.45	8	147.00	0.00
HUT	0	0	0	63	16.00	64	16.15	0.00
HUYA	0	0	0	20	3.82	1,500	3.88	0.00
HVT	0	0	0	0	0.00	1	21.69	0.00
HWBK	0	0	0	0	0.00	8	30.23	0.00
HWC	0	0	0	15	44.00	20	57.00	0.00
HWCPZ	0	0	0	0	0.00	5	25.21	0.00
HWH	0	0	0	2	1.01	1	1.24	0.00
HWM	0	0	0	109	172.61	20	173.50	0.00
HWM-	0	0	0	200	67.00	10	80.11	0.00
HXHX	0	0	0	10	1.75	9	1.95	0.00
HXL	0	0	0	8	55.75	37	58.25	0.00
HYBB	0	0	0	24	46.00	0	0.00	0.00
HYD	0	0	0	200	49.28	77	51.40	0.00
HYDR	0	0	0	3	17.10	5	21.14	0.00
HYDW	0	0	0	310	43.66	110	49.66	0.00
HYEM	0	0	0	1	18.46	517	19.89	0.00
HYFI	0	0	0	310	34.00	110	40.00	0.00
HYFM	0	0	0	2	3.76	160	3.99	0.00
HYG	0	0	0	1	78.80	377	79.35	0.00
HYGI	0	0	0	310	23.79	110	29.79	0.00
HYGW	0	0	0	34	29.50	110	33.59	0.00
HYHG	0	0	0	6	61.99	0	0.00	0.00
HYIN	0	0	0	1	15.00	831	17.43	0.00
HYLB	0	0	0	1	36.20	100	36.97	0.00
HYLN	0	0	0	209	1.52	45	1.59	0.00
HYMB	0	0	0	1,000	24.44	0	0.00	0.00
HYMC	0	0	0	300	3.51	20	3.72	0.00
HYMCL	0	0	0	10	0.01	0	0.00	0.00
HYRM	0	0	0	310	20.18	110	26.18	0.00
HYS	0	0	0	500	91.11	70	94.11	0.00
HYSA	0	0	0	1	14.90	110	17.88	0.00
HYT	0	0	0	1	9.66	55	9.98	0.00
HYUP	0	0	0	13	41.05	110	44.67	0.00
HYXF	0	0	0	1	39.00	0	0.00	0.00
HYZD	0	0	0	310	18.98	110	24.98	0.00
HZO	0	0	0	1,000	21.00	1	25.08	0.00
IAC	0	0	0	250	35.25	250	36.50	0.00
IAE	0	0	0	500	5.50	100	7.50	0.00
IAF	0	0	0	1	4.35	63	4.92	0.00
IAG	0	0	0	39	7.48	100	7.57	0.00
IAI	0	0	0	6	152.00	0	0.00	0.00
IAK	0	0	0	100	135.34	50	139.99	0.00
IART	0	0	0	9	11.65	50	14.00	0.00
IAS	0	0	0	104	7.86	26	8.24	0.00
IAT	0	0	0	5	26.19	0	0.00	0.00
IAUX	0	0	0	1,000	0.53	1,000	0.57	0.00
IBB	0	0	0	2,000	123.37	21	125.94	0.00
IBBQ	0	0	0	800	20.22	909	21.53	0.00
IBCP	0	0	0	0	0.00	4	32.67	0.00
IBD	0	0	0	310	20.79	110	26.79	0.00
IBDQ	0	0	0	310	22.08	110	28.08	0.00
IBDR	0	0	0	310	21.12	110	27.12	0.00
IBDS	0	0	0	310	21.12	110	27.08	0.00
IBDT	0	0	0	100	24.88	0	0.00	0.00
IBDV	0	0	0	49	21.00	0	0.00	0.00
IBDW	0	0	0	3,000	20.45	0	0.00	0.00
IBG	0	0	0	165	0.54	204	0.71	0.00
IBGB	0	0	0	50	23.70	0	0.00	0.00
IBHE	0	0	0	9	23.06	110	26.16	0.00
IBHF	0	0	0	310	20.04	110	26.07	0.00
IBHG	0	0	0	310	19.38	110	25.38	0.00
IBHH	0	0	0	100	20.43	0	0.00	0.00
IBHI	0	0	0	100	20.26	100	26.54	0.00
IBHJ	0	0	0	100	20.43	100	27.33	0.00
IBHK	0	0	0	100	20.69	144	26.69	0.00
IBIB	0	0	0	310	22.47	110	28.46	0.00
IBIC	0	0	0	310	22.93	110	28.90	0.00
IBID	0	0	0	310	23.21	110	29.13	0.00
IBLC	0	0	0	100	29.25	2	35.00	0.00
IBMN	0	0	0	310	23.66	110	29.66	0.00
IBMO	0	0	0	310	22.50	110	28.49	0.00
IBMP	0	0	0	310	22.12	110	28.13	0.00
IBND	0	0	0	1	31.14	0	0.00	0.00
IBOC	0	0	0	0	0.00	20	69.48	0.00
IBOT	0	0	0	1	10.00	600	44.40	0.00
IBP	0	0	0	10	150.00	10	188.00	0.00
IBTA	0	0	0	10	49.65	4	51.95	0.00
IBTF	0	0	0	310	20.30	110	26.29	0.00
IBTG	0	0	0	310	19.88	110	25.87	0.00
IBTH	0	0	0	310	19.44	110	25.40	0.00
IBTK	0	0	0	310	16.59	110	22.58	0.00
IBTL	0	0	0	310	17.26	110	23.20	0.00
IBTM	0	0	0	100	22.12	100	23.04	0.00
IBUY	0	0	0	1	65.00	20	124.44	0.00
ICAD	0	0	0	600	2.61	10	4.50	0.00
ICAP	0	0	0	4	24.28	0	0.00	0.00
ICCC	0	0	0	70	5.72	0	0.00	0.00
ICCM	0	0	0	3	1.02	1,505	1.06	0.00
ICE	0	0	0	5	162.93	1	182.00	0.00
ICF	0	0	0	3	50.31	0	0.00	0.00
ICFI	0	0	0	7	78.80	12	95.43	0.00
ICG	0	0	0	100	2.00	5	2.04	0.00
ICHR	0	0	0	400	14.99	200	21.55	0.00
ICL	0	0	0	450	6.54	454	6.80	0.00
ICLO	0	0	0	100	25.00	84	25.67	0.00
ICLR	0	0	0	100	128.32	13	135.10	0.00
ICMB	0	0	0	1	2.71	200	2.84	0.00
ICOP	0	0	0	0	0.00	36	32.00	0.00
ICR-A	0	0	0	7	14.42	228	22.50	0.00
ICSH	0	0	0	100	50.47	100	50.76	0.00
ICU	0	0	0	200	1.16	1,021	1.22	0.00
ICUCW	0	0	0	80,000	0.00	0	0.00	0.00
ICUI	0	0	0	20	50.66	0	0.00	0.00
ICVT	0	0	0	0	0.00	1	92.06	0.00
IDA	0	0	0	9	112.00	0	0.00	0.00
IDAI	0	0	0	4	1.46	100	2.50	0.00
IDCC	0	0	0	1	155.00	1	230.00	0.00
IDE	0	0	0	0	0.00	4	13.00	0.00
IDEF	0	0	0	1	27.00	10	28.86	0.00
IDEV	0	0	0	14	75.50	0	0.00	0.00
IDGT	0	0	0	100	66.66	0	0.00	0.00
IDMO	0	0	0	1	50.00	0	0.00	0.00
IDNA	0	0	0	1,000	19.61	3	21.34	0.00
IDR	0	0	0	400	12.75	200	14.00	0.00
IDRV	0	0	0	10	28.64	25	35.00	0.00
IDT	0	0	0	43	9.00	7	69.10	0.00
IDU	0	0	0	5	90.00	0	0.00	0.00
IDV	0	0	0	1	30.36	14	35.45	0.00
IDVO	0	0	0	6	33.46	100	36.00	0.00
IDX	0	0	0	31	12.80	100	15.88	0.00
IDXX	0	0	0	6	502.41	4	528.40	0.00
IDYA	0	0	0	1	21.70	107	22.00	0.00
IE	0	0	0	60	7.48	6	7.87	0.00
IEI	0	0	0	300	117.50	400	118.31	0.00
IEMG	0	0	0	1	57.28	100	58.00	0.00
IEO	0	0	0	1	68.38	1	94.49	0.00
IEP	0	0	0	30	8.40	10	8.64	0.00
IESC	0	0	0	50	272.00	34	275.00	0.00
IETC	0	0	0	2	88.98	1	89.99	0.00
IEUR	0	0	0	100	65.41	150	70.30	0.00
IEUS	0	0	0	100	55.63	0	0.00	0.00
IEV	0	0	0	1	63.20	372	64.23	0.00
IEX	0	0	0	5	177.92	10	187.31	0.00
IFBD	0	0	0	5	1.06	200	1.11	0.00
IFF	0	0	0	17	74.00	100	78.98	0.00
IFGL	0	0	0	0	0.00	3	40.10	0.00
IFN	0	0	0	130	15.00	373	16.66	0.00
IFRA	0	0	0	100	0.50	21	48.96	0.00
IFRX	0	0	0	50	0.70	4,790	0.89	0.00
IFS	0	0	0	1	31.13	0	0.00	0.00
IG	0	0	0	310	17.42	110	23.42	0.00
IGA	0	0	0	1	9.22	0	0.00	0.00
IGBH	0	0	0	130	22.50	110	26.84	0.00
IGC	0	0	0	300	0.30	99	0.33	0.00
IGD	0	0	0	1	4.75	1	5.72	0.00
IGE	0	0	0	100	38.00	0	0.00	0.00
IGEB	0	0	0	1	42.00	0	0.00	0.00
IGF	0	0	0	1	44.00	0	0.00	0.00
IGHG	0	0	0	1	75.00	0	0.00	0.00
IGIB	0	0	0	1	50.90	3,930	53.01	0.00
IGIC	0	0	0	130	22.90	480	23.20	0.00
IGLB	0	0	0	100	48.06	100	49.16	0.00
IGLD	0	0	0	1	22.00	278	26.00	0.00
IGM	0	0	0	300	103.75	300	106.06	0.00
IGMS	0	0	0	15	1.02	3,500	1.33	0.00
IGOV	0	0	0	0	0.00	15	43.00	0.00
IGPT	0	0	0	1	35.00	50	48.93	0.00
IGR	0	0	0	1,000	5.01	347	5.20	0.00
IGRO	0	0	0	100	76.35	0	0.00	0.00
IGSB	0	0	0	100	51.32	100	52.94	0.00
IH	0	0	0	6	2.20	995	2.50	0.00
IHAK	0	0	0	4	50.10	0	0.00	0.00
IHD	0	0	0	50	5.04	100	5.72	0.00
IHE	0	0	0	39	62.60	0	0.00	0.00
IHF	0	0	0	5	47.00	10	48.50	0.00
IHG	0	0	0	300	115.02	300	115.68	0.00
IHI	0	0	0	2	60.05	10	64.80	0.00
IHRT	0	0	0	2	1.16	1	1.45	0.00
IHS	0	0	0	300	5.40	100	6.78	0.00
IHT	0	0	0	74	2.01	1,931	2.56	0.00
IHY	0	0	0	310	18.50	110	24.50	0.00
IHYF	0	0	0	310	19.11	110	25.11	0.00
IIF	0	0	0	5	25.00	26	29.65	0.00
IIGD	0	0	0	310	21.50	0	0.00	0.00
III	0	0	0	80	4.63	50	4.93	0.00
IIIN	0	0	0	200	18.75	0	0.00	0.00
IIIV	0	0	0	30	22.04	0	0.00	0.00
IIM	0	0	0	434	11.50	900	12.00	0.00
IINN	0	0	0	500	0.48	1	0.59	0.00
IIPR	0	0	0	100	55.00	5	56.00	0.00
IIPR-A	0	0	0	40	24.11	100	25.11	0.00
IJH	0	0	0	2,600	60.95	2,600	61.18	0.00
IJJ	0	0	0	0	0.00	7	127.98	0.00
IJK	0	0	0	1	75.00	0	0.00	0.00
IJS	0	0	0	1,000	94.16	1,000	100.04	0.00
IJT	0	0	0	1	117.00	0	0.00	0.00
IKNA	0	0	0	30	1.37	200	1.42	0.00
IKT	0	0	0	100	0.60	225	2.49	0.00
ILAG	0	0	0	600	0.39	2,100	0.42	0.00
ILF	0	0	0	5,000	25.05	2,500	26.15	0.00
ILIT	0	0	0	30	6.90	0	0.00	0.00
ILLR	0	0	0	108	0.66	10	0.67	0.00
ILPT	0	0	0	250	3.29	288	3.55	0.00
ILS	0	0	0	1	20.07	0	0.00	0.00
ILTB	0	0	0	1	47.36	0	0.00	0.00
IMAX	0	0	0	40	25.11	51	28.93	0.00
IMCG	0	0	0	0	0.00	10	79.00	0.00
IMCR	0	0	0	10	35.59	945	39.62	0.00
IMG	0	0	0	100	0.44	300	0.56	0.00
IMKTA	0	0	0	6	55.00	5	66.00	0.00
IMMP	0	0	0	20	1.84	600	2.04	0.00
IMMR	0	0	0	100	7.49	1,000	7.99	0.00
IMMX	0	0	0	100	2.03	1	2.11	0.00
IMNM	0	0	0	4	8.03	2	9.49	0.00
IMO	0	0	0	200	61.65	6	74.61	0.00
IMOM	0	0	0	5	20.00	0	0.00	0.00
IMOS	0	0	0	3	19.00	42	22.00	0.00
IMPP	0	0	0	100	2.95	35	3.17	0.00
IMPPP	0	0	0	100	24.50	0	0.00	0.00
IMRA	0	0	0	4	49.02	1	61.00	0.00
IMRX	0	0	0	100	1.57	300	2.07	0.00
IMST	0	0	0	2	50.50	100	51.99	0.00
IMTB	0	0	0	310	39.98	110	45.98	0.00
IMTE	0	0	0	1	1.08	500	1.17	0.00
IMTM	0	0	0	3	33.33	0	0.00	0.00
IMTX	0	0	0	20	5.80	150	6.48	0.00
IMVT	0	0	0	5	13.50	50	21.00	0.00
IMXI	0	0	0	10	10.00	550	12.00	0.00
INBK	0	0	0	50	12.00	5	28.00	0.00
INBKZ	0	0	0	5	23.75	10	24.25	0.00
INBS	0	0	0	6	1.64	130	1.65	0.00
INBX	0	0	0	5	13.53	5	14.24	0.00
INCE	0	0	0	10	52.65	0	0.00	0.00
INCM	0	0	0	1	26.60	0	0.00	0.00
INCO	0	0	0	500	60.00	25	72.00	0.00
INCR	0	0	0	100	1.03	2,020	1.79	0.00
INCY	0	0	0	204	66.07	6	70.00	0.00
INDF	0	0	0	4	34.12	35	42.80	0.00
INDI	0	0	0	10	2.68	2,011	2.99	0.00
INDL	0	0	0	53	59.74	100	60.47	0.00
INDO	0	0	0	10	2.48	100	2.56	0.00
INDS	0	0	0	1	31.57	1	41.00	0.00
INDV	0	0	0	100	12.60	200	12.81	0.00
INDY	0	0	0	34	51.00	11	54.07	0.00
INEO	0	0	0	1	1.06	11,800	1.07	0.00
INFL	0	0	0	1	42.11	0	0.00	0.00
INFU	0	0	0	100	5.04	700	9.87	0.00
INFY	0	0	0	1,200	18.02	1,200	18.17	0.00
ING	0	0	0	100	21.31	700	21.33	0.00
INGM	0	0	0	30	15.01	2	23.35	0.00
INGN	0	0	0	1	6.00	100	10.00	0.00
INGR	0	0	0	18	132.10	15	141.80	0.00
INHD	0	0	0	1	1.31	37	1.54	0.00
INKT	0	0	0	1	6.19	5	9.00	0.00
INLF	0	0	0	200	1.15	100	1.24	0.00
INLX	0	0	0	65	11.00	8	18.00	0.00
INMB	0	0	0	1	6.50	10	7.60	0.00
INMD	0	0	0	500	14.25	653	15.00	0.00
INMU	0	0	0	310	20.27	110	26.27	0.00
INN	0	0	0	10	4.15	76	9.20	0.00
INN-E	0	0	0	203	17.70	100	19.30	0.00
INN-F	0	0	0	2	15.78	0	0.00	0.00
INNV	0	0	0	0	0.00	10	12.38	0.00
INO	0	0	0	1	1.98	6	2.10	0.00
INQQ	0	0	0	28	14.00	18	16.75	0.00
INR	0	0	0	100	14.01	7	19.01	0.00
INSE	0	0	0	1,000	7.20	18	11.30	0.00
INSG	0	0	0	80	7.20	11	7.97	0.00
INSM	0	0	0	100	71.00	20	74.30	0.00
INSP	0	0	0	1	128.00	5	149.00	0.00
INSW	0	0	0	23	37.18	40	38.25	0.00
INTA	0	0	0	3	53.00	50	56.78	0.00
INTG	0	0	0	0	0.00	16	12.74	0.00
INTJ	0	0	0	100	0.57	1,000	0.66	0.00
INTL	0	0	0	17	19.29	0	0.00	0.00
INTR	0	0	0	500	6.51	10	7.08	0.00
INTS	0	0	0	2,325	0.45	566	0.60	0.00
INTT	0	0	0	100	5.43	100	7.03	0.00
INTU	0	0	0	1	751.00	5	768.89	0.00
INTW	0	0	0	700	16.65	100	17.68	0.00
INUV	0	0	0	3,000	0.36	530	0.39	0.00
INV	0	0	0	0	0.00	10	7.00	0.00
INVA	0	0	0	10	15.10	0	0.00	0.00
INVE	0	0	0	2,500	2.66	10	3.95	0.00
INVH	0	0	0	10	30.78	4	34.08	0.00
INVX	0	0	0	0	0.00	300	23.60	0.00
INVZ	0	0	0	100	0.90	100	0.98	0.00
INVZW	0	0	0	0	0.00	3,600	0.10	0.00
INZY	0	0	0	2,000	3.96	361	3.99	0.00
IOBT	0	0	0	100	1.49	265	1.58	0.00
ION	0	0	0	10	10.00	0	0.00	0.00
IONL	0	0	0	130	44.43	260	45.02	0.00
IONR	0	0	0	500	0.73	400	4.50	0.00
IONS	0	0	0	100	29.78	36	35.50	0.00
IOO	0	0	0	31	95.00	0	0.00	0.00
IOR	0	0	0	7	14.30	0	0.00	0.00
IOSP	0	0	0	100	79.00	10	120.00	0.00
IOT	0	0	0	165	45.81	3	45.97	0.00
IOTR	0	0	0	100	0.39	7,024	0.45	0.00
IOVA	0	0	0	146	1.79	100	1.80	0.00
IP	0	0	0	5	46.00	100	49.58	0.00
IPA	0	0	0	500	0.54	100	0.57	0.00
IPAC	0	0	0	2,000	67.28	2,000	68.63	0.00
IPAR	0	0	0	19	52.09	0	0.00	0.00
IPB	0	0	0	100	21.00	100	25.50	0.00
IPCXU	0	0	0	8,000	10.33	0	0.00	0.00
IPDN	0	0	0	600	1.58	15	1.75	0.00
IPG	0	0	0	25	22.60	18	24.61	0.00
IPGP	0	0	0	1	54.00	1	70.00	0.00
IPHA	0	0	0	1,000	1.72	100	2.55	0.00
IPI	0	0	0	16	33.00	5	45.02	0.00
IPKW	0	0	0	7	45.00	0	0.00	0.00
IPM	0	0	0	10	1.98	139	2.25	0.00
IPO	0	0	0	5	31.74	1	46.00	0.00
IPSC	0	0	0	10	0.57	5,991	0.59	0.00
IPW	0	0	0	61	0.44	265	0.55	0.00
IPWR	0	0	0	500	4.65	994	5.40	0.00
IQDF	0	0	0	100	22.12	0	0.00	0.00
IQHI	0	0	0	20	25.70	0	0.00	0.00
IQI	0	0	0	545	9.17	500	10.50	0.00
IQLT	0	0	0	100	37.50	0	0.00	0.00
IQM	0	0	0	0	0.00	20	72.50	0.00
IQQQ	0	0	0	5	36.75	3	40.00	0.00
IQV	0	0	0	9	141.51	20	143.31	0.00
IR	0	0	0	30	79.00	37	83.33	0.00
IRIX	0	0	0	10,000	0.90	21	1.49	0.00
IRM	0	0	0	25	98.00	10	101.00	0.00
IRMD	0	0	0	10	55.00	100	285.50	0.00
IROH	0	0	0	0	0.00	32,937	10.55	0.00
IROHR	0	0	0	418	0.36	0	0.00	0.00
IRON	0	0	0	1	47.28	1	60.00	0.00
IRS	0	0	0	714	14.00	16	16.50	0.00
IRT	0	0	0	5	17.25	0	0.00	0.00
IRTC	0	0	0	11	135.00	10	161.00	0.00
IRVH	0	0	0	244	20.93	110	23.80	0.00
IRWD	0	0	0	3,100	0.59	200	0.65	0.00
ISCG	0	0	0	3	42.00	2	76.00	0.00
ISD	0	0	0	100	13.15	60	13.90	0.00
ISHG	0	0	0	310	71.85	110	77.85	0.00
ISOU	0	0	0	0	0.00	19	8.89	0.00
ISPC	0	0	0	120	1.10	300	1.29	0.00
ISPO	0	0	0	10	3.50	3,045	5.00	0.00
ISPR	0	0	0	300	2.48	4,000	2.85	0.00
ISPY	0	0	0	2	40.11	18	41.03	0.00
ISRA	0	0	0	4	48.11	0	0.00	0.00
ISRL	0	0	0	100	11.77	0	0.00	0.00
ISTB	0	0	0	310	45.31	110	51.22	0.00
ISTR	0	0	0	6	16.66	0	0.00	0.00
ISVL	0	0	0	4	31.13	0	0.00	0.00
IT	0	0	0	2	425.10	3	480.00	0.00
ITA	0	0	0	200	179.07	1	179.55	0.00
ITB	0	0	0	500	89.73	5	90.50	0.00
ITDB	0	0	0	1	1.50	200	30.77	0.00
ITDC	0	0	0	0	0.00	3	33.67	0.00
ITDD	0	0	0	0	0.00	150	37.50	0.00
ITDE	0	0	0	4	31.33	0	0.00	0.00
ITDF	0	0	0	5	32.36	200	40.00	0.00
ITDG	0	0	0	30	33.15	0	0.00	0.00
ITDH	0	0	0	1	31.15	0	0.00	0.00
ITDI	0	0	0	14	32.50	0	0.00	0.00
ITGR	0	0	0	20	113.97	22	122.86	0.00
ITIC	0	0	0	1,073	1.00	1	200.03	0.00
ITM	0	0	0	100	35.00	0	0.00	0.00
ITOS	0	0	0	200	10.10	20	10.40	0.00
ITOT	0	0	0	100	128.69	100	131.71	0.00
ITP	0	0	0	5,000	0.19	1,000	0.20	0.00
ITRI	0	0	0	8	117.72	10	123.50	0.00
ITRM	0	0	0	1,000	0.93	28	1.00	0.00
ITRN	0	0	0	47	39.25	1	40.00	0.00
ITT	0	0	0	3	137.78	8	164.00	0.00
ITUB	0	0	0	10	6.34	1,326	6.65	0.00
ITWO	0	0	0	1	33.60	0	0.00	0.00
IUSB	0	0	0	0	0.00	1	46.00	0.00
IUSG	0	0	0	8	109.30	10	155.25	0.00
IUSV	0	0	0	5	81.20	15	101.20	0.00
IVA	0	0	0	2	3.62	100	3.86	0.00
IVAL	0	0	0	8	13.00	0	0.00	0.00
IVE	0	0	0	5	184.51	0	0.00	0.00
IVLU	0	0	0	4	29.00	0	0.00	0.00
IVOG	0	0	0	0	0.00	100	118.00	0.00
IVOL	0	0	0	659	19.26	700	19.79	0.00
IVOO	0	0	0	1,600	103.16	1,600	103.47	0.00
IVP	0	0	0	4	1.60	3	1.84	0.00
IVR	0	0	0	2	7.48	100	7.55	0.00
IVR-C	0	0	0	30	20.50	16	24.99	0.00
IVT	0	0	0	0	0.00	92	28.87	0.00
IVW	0	0	0	322	104.40	300	105.75	0.00
IVZ	0	0	0	60	14.03	100	14.63	0.00
IWB	0	0	0	1	297.00	0	0.00	0.00
IWC	0	0	0	50	120.07	50	123.99	0.00
IWD	0	0	0	200	188.85	200	192.01	0.00
IWF	0	0	0	100	403.96	100	407.20	0.00
IWFL	0	0	0	300	27.00	0	0.00	0.00
IWL	0	0	0	5	120.05	0	0.00	0.00
IWMI	0	0	0	12	41.85	1	45.05	0.00
IWMW	0	0	0	10	33.00	0	0.00	0.00
IWMY	0	0	0	1	23.95	2	24.10	0.00
IWN	0	0	0	50	150.02	5	155.10	0.00
IWO	0	0	0	1	255.00	4	300.00	0.00
IWP	0	0	0	50	120.00	0	0.00	0.00
IWR	0	0	0	10	74.00	0	0.00	0.00
IWS	0	0	0	100	125.62	100	133.14	0.00
IWV	0	0	0	90	120.00	0	0.00	0.00
IWX	0	0	0	1	73.50	0	0.00	0.00
IWY	0	0	0	200	234.20	200	235.80	0.00
IX	0	0	0	700	21.16	300	21.61	0.00
IXC	0	0	0	100	38.23	100	39.62	0.00
IXG	0	0	0	20	87.95	1	120.00	0.00
IXJ	0	0	0	6	83.00	2	87.00	0.00
IXN	0	0	0	100	84.96	100	87.13	0.00
IXUS	0	0	0	49	76.00	500	77.13	0.00
IYC	0	0	0	100	95.07	10	140.00	0.00
IYE	0	0	0	100	40.00	15	48.41	0.00
IYF	0	0	0	6	105.00	50	118.60	0.00
IYG	0	0	0	0	0.00	9	90.00	0.00
IYH	0	0	0	2	53.46	1	56.02	0.00
IYJ	0	0	0	2	137.38	0	0.00	0.00
IYK	0	0	0	2	63.01	0	0.00	0.00
IYM	0	0	0	50	134.71	135	147.67	0.00
IYR	0	0	0	1,000	93.46	1,000	95.55	0.00
IYRI	0	0	0	20	49.00	100	52.50	0.00
IYT	0	0	0	500	64.39	500	66.85	0.00
IYY	0	0	0	1	145.00	1,000	149.35	0.00
IYZ	0	0	0	1	27.20	0	0.00	0.00
IZEA	0	0	0	0	0.00	60	3.00	0.00
IZM	0	0	0	1,000	2.25	50	2.52	0.00
IZRL	0	0	0	5	23.50	30	25.00	0.00
J	0	0	0	15	125.00	200	133.00	0.00
JAAA	0	0	0	100	50.56	47	50.74	0.00
JACK	0	0	0	1	19.00	1	20.00	0.00
JAKK	0	0	0	5,000	18.11	13	20.60	0.00
JAMF	0	0	0	550	10.05	1	10.64	0.00
JANX	0	0	0	5	23.00	750	27.50	0.00
JAZZ	0	0	0	2	107.68	28	112.34	0.00
JBBB	0	0	0	3,128	47.95	3	48.70	0.00
JBDI	0	0	0	50	0.70	100	1.30	0.00
JBGS	0	0	0	8	13.69	5	19.46	0.00
JBHT	0	0	0	55	135.01	6	144.95	0.00
JBI	0	0	0	13	7.20	150	10.30	0.00
JBIO	0	0	0	1	7.21	5	8.18	0.00
JBLU	0	0	0	470	5.10	1	5.34	0.00
JBSS	0	0	0	100	59.03	15	78.60	0.00
JBTM	0	0	0	1	86.50	1	121.37	0.00
JCI	0	0	0	28	98.76	1	101.58	0.00
JCPI	0	0	0	1	46.03	0	0.00	0.00
JCSE	0	0	0	67	0.90	1,000	1.39	0.00
JCTC	0	0	0	399	3.71	1,000	8.20	0.00
JDOC	0	0	0	0	0.00	1	51.00	0.00
JDZG	0	0	0	100	0.50	301	0.57	0.00
JEF	0	0	0	201	49.25	2,000	51.00	0.00
JELD	0	0	0	164	3.37	10	4.00	0.00
JENA=	0	0	0	100	10.21	0	0.00	0.00
JEQ	0	0	0	35	7.20	0	0.00	0.00
JETD	0	0	0	50	7.00	50	58.05	0.00
JETS	0	0	0	100	22.80	25	23.17	0.00
JFB	0	0	0	26	5.16	630	5.45	0.00
JFIN	0	0	0	30	15.25	1,000	15.50	0.00
JFR	0	0	0	12	8.18	20	8.80	0.00
JFU	0	0	0	900	1.33	50	1.46	0.00
JG	0	0	0	22	10.38	10	12.50	0.00
JGH	0	0	0	4	12.40	0	0.00	0.00
JHCB	0	0	0	310	17.97	0	0.00	0.00
JHEM	0	0	0	6	16.66	5	31.31	0.00
JHG	0	0	0	0	0.00	65	39.44	0.00
JHI	0	0	0	0	0.00	40	16.04	0.00
JHMU	0	0	0	310	22.51	110	28.51	0.00
JHPI	0	0	0	310	19.18	110	25.18	0.00
JHX	0	0	0	100	22.52	15	25.82	0.00
JILL	0	0	0	10	15.00	200	18.75	0.00
JJSF	0	0	0	0	0.00	1	116.70	0.00
JKHY	0	0	0	4	162.30	200	181.00	0.00
JL	0	0	0	100	4.00	2	5.75	0.00
JLL	0	0	0	1	216.12	1	230.00	0.00
JLQD	0	0	0	310	37.94	110	43.94	0.00
JLS	0	0	0	700	17.50	0	0.00	0.00
JMBS	0	0	0	100	43.30	100	44.96	0.00
JMEE	0	0	0	0	0.00	100	65.99	0.00
JMM	0	0	0	25	5.93	0	0.00	0.00
JMST	0	0	0	310	47.70	110	53.67	0.00
JNK	0	0	0	1	95.29	8	96.50	0.00
JNPR	0	0	0	390	35.50	3	36.34	0.00
JNUG	0	0	0	140	82.70	50	84.50	0.00
JOB	0	0	0	125	0.19	1,000	0.21	0.00
JOE	0	0	0	100	42.01	10	60.00	0.00
JOF	0	0	0	18	8.16	0	0.00	0.00
JOJO	0	0	0	310	11.74	110	17.74	0.00
JOUT	0	0	0	0	0.00	12	100.00	0.00
JOYY	0	0	0	1	46.00	5	48.88	0.00
JPC	0	0	0	1	7.48	0	0.00	0.00
JPIE	0	0	0	10	45.80	140	46.00	0.00
JPM-C	0	0	0	50	24.25	3	26.30	0.00
JPM-D	0	0	0	50	23.50	200	24.29	0.00
JPM-J	0	0	0	5	19.30	400	20.80	0.00
JPM-K	0	0	0	10	18.56	400	19.60	0.00
JPM-L	0	0	0	10	18.91	210	22.19	0.00
JPM-M	0	0	0	10	17.41	300	19.48	0.00
JPME	0	0	0	100	98.85	0	0.00	0.00
JPMO	0	0	0	100	16.05	5	17.20	0.00
JPST	0	0	0	1	50.45	127	50.49	0.00
JPY	0	0	0	1	28.29	0	0.00	0.00
JQC	0	0	0	1	5.08	701	5.50	0.00
JQUA	0	0	0	1	58.07	0	0.00	0.00
JRI	0	0	0	1	12.36	0	0.00	0.00
JRS	0	0	0	666	7.50	0	0.00	0.00
JRSH	0	0	0	16	3.02	1	3.38	0.00
JRVR	0	0	0	10	5.69	180	6.02	0.00
JSCP	0	0	0	310	44.00	110	49.93	0.00
JSM	0	0	0	200	17.91	2,827	20.00	0.00
JTEK	0	0	0	0	0.00	15	85.00	0.00
JUCY	0	0	0	0	0.00	100	22.39	0.00
JUNS	0	0	0	2,000	0.82	1,284	0.85	0.00
JVA	0	0	0	15	3.75	5	4.45	0.00
JVAL	0	0	0	3	33.33	0	0.00	0.00
JWEL	0	0	0	140	1.90	105	2.20	0.00
JXG	0	0	0	100	2.55	100	2.71	0.00
JXI	0	0	0	43	64.90	0	0.00	0.00
JXN	0	0	0	5	82.00	1	90.00	0.00
JYD	0	0	0	5,000	0.22	3,590	0.23	0.00
JYNT	0	0	0	100	10.00	145	14.90	0.00
JZ	0	0	0	37	0.34	357	0.41	0.00
JZXN	0	0	0	14	4.35	114	4.60	0.00
K	0	0	0	2	81.71	2	82.49	0.00
KAI	0	0	0	5	267.78	14	326.80	0.00
KALA	0	0	0	25	3.71	76	4.58	0.00
KALU	0	0	0	33	76.85	13	90.00	0.00
KALV	0	0	0	50	12.00	22	15.00	0.00
KAR	0	0	0	500	23.05	30	27.30	0.00
KARS	0	0	0	40	20.00	1	40.00	0.00
KAVL	0	0	0	1,000	0.50	998	0.57	0.00
KBA	0	0	0	40	23.00	30	24.48	0.00
KBAB	0	0	0	369	15.56	600	25.25	0.00
KBDC	0	0	0	1	15.65	6	18.51	0.00
KBE	0	0	0	200	52.42	500	53.85	0.00
KBH	0	0	0	161	49.95	5,000	55.94	0.00
KBR	0	0	0	5	50.00	20	58.00	0.00
KBSX	0	0	0	2	1.47	400	1.80	0.00
KBWB	0	0	0	500	65.51	500	67.85	0.00
KBWD	0	0	0	1	13.52	129	13.64	0.00
KBWP	0	0	0	11	111.82	0	0.00	0.00
KCE	0	0	0	50	133.41	50	137.39	0.00
KCSH	0	0	0	310	22.06	110	28.07	0.00
KDEF	0	0	0	20	35.00	0	0.00	0.00
KDP	0	0	0	1	32.88	648	33.03	0.00
KDRN	0	0	0	310	20.17	0	0.00	0.00
KELYA	0	0	0	1	10.50	5	18.20	0.00
KEN	0	0	0	100	34.95	0	0.00	0.00
KEP	0	0	0	70	10.13	60	11.68	0.00
KEQU	0	0	0	0	0.00	6	69.45	0.00
KEX	0	0	0	1	35.00	0	0.00	0.00
KEY	0	0	0	35	16.03	15	16.20	0.00
KEY-I	0	0	0	0	0.00	210	27.06	0.00
KEY-J	0	0	0	300	17.58	210	24.13	0.00
KEY-K	0	0	0	1	14.46	0	0.00	0.00
KEYS	0	0	0	46	160.79	54	165.49	0.00
KFFB	0	0	0	0	0.00	120	3.36	0.00
KFRC	0	0	0	200	36.00	32	56.37	0.00
KFS	0	0	0	5	12.00	10	15.08	0.00
KFY	0	0	0	3	58.00	0	0.00	0.00
KG	0	0	0	0	0.00	9	29.00	0.00
KGC	0	0	0	150	15.54	1	15.59	0.00
KGEI	0	0	0	300	7.00	250	7.24	0.00
KGS	0	0	0	15	29.08	0	0.00	0.00
KHYB	0	0	0	200	23.65	1,500	23.98	0.00
KIDS	0	0	0	100	19.80	53	21.06	0.00
KIE	0	0	0	500	59.25	500	60.98	0.00
KIM	0	0	0	10	20.30	20	21.80	0.00
KIM-M	0	0	0	1,000	18.71	100	22.38	0.00
KIND	0	0	0	4	1.52	100	1.59	0.00
KINS	0	0	0	1,000	15.69	100	16.50	0.00
KIO	0	0	0	50	11.92	80	12.61	0.00
KITT	0	0	0	390	0.97	5,750	0.98	0.00
KKR	0	0	0	12	120.45	2	121.91	0.00
KKRS	0	0	0	20	16.72	100	20.72	0.00
KLAC	0	0	0	1	775.79	3	780.00	0.00
KLC	0	0	0	15	11.62	62	13.80	0.00
KLG	0	0	0	10	16.10	10	16.30	0.00
KLIP	0	0	0	40	30.80	5	31.95	0.00
KLMN	0	0	0	1	20.00	0	0.00	0.00
KLRS	0	0	0	100	2.20	8	3.13	0.00
KLTO	0	0	0	3,200	0.17	300	0.17	0.00
KLTR	0	0	0	100	1.70	1	2.25	0.00
KLXE	0	0	0	25	1.86	300	1.96	0.00
KLXY	0	0	0	2	20.00	0	0.00	0.00
KMB	0	0	0	1	139.90	245	140.50	0.00
KMDA	0	0	0	100	6.25	50	8.00	0.00
KMLM	0	0	0	100	25.75	100	26.79	0.00
KMPB	0	0	0	800	23.20	220	23.25	0.00
KMPR	0	0	0	1	49.00	755	80.10	0.00
KMTS	0	0	0	4	19.66	64	21.05	0.00
KMX	0	0	0	100	66.00	14	67.35	0.00
KN	0	0	0	0	0.00	250	20.34	0.00
KNDI	0	0	0	1,000	1.03	1	1.15	0.00
KNG	0	0	0	1	44.75	50	53.99	0.00
KNOP	0	0	0	11	6.26	500	7.00	0.00
KNSA	0	0	0	8	27.54	50	30.00	0.00
KNSL	0	0	0	1	468.32	2	477.77	0.00
KNTK	0	0	0	100	41.10	1	53.00	0.00
KNX	0	0	0	25	40.00	1	44.80	0.00
KOD	0	0	0	22	3.36	10	4.50	0.00
KODK	0	0	0	3	5.50	95	5.90	0.00
KOF	0	0	0	3	94.00	3	98.00	0.00
KOMP	0	0	0	3	50.22	0	0.00	0.00
KOP	0	0	0	1	11.20	7	32.22	0.00
KORE	0	0	0	3	2.55	446	3.20	0.00
KORP	0	0	0	310	43.19	110	49.19	0.00
KOSS	0	0	0	1	5.68	100	6.10	0.00
KPLT	0	0	0	1	8.57	5	10.00	0.00
KPTI	0	0	0	250	4.06	12	4.71	0.00
KRBN	0	0	0	110	27.00	2	30.10	0.00
KRC	0	0	0	14	32.10	10	33.31	0.00
KRE	0	0	0	1,500	57.13	4	57.70	0.00
KREF	0	0	0	15	8.79	140	11.00	0.00
KREF-A	0	0	0	100	18.85	95	20.00	0.00
KRG	0	0	0	100	21.01	165	24.95	0.00
KRKR	0	0	0	1	5.00	6	6.50	0.00
KRMD	0	0	0	0	0.00	741	3.00	0.00
KRMN	0	0	0	80	42.26	88	45.58	0.00
KRNT	0	0	0	6	14.50	1	34.47	0.00
KRO	0	0	0	81	6.15	170	6.95	0.00
KRON	0	0	0	2,300	0.66	500	0.70	0.00
KROP	0	0	0	300	10.00	72	11.00	0.00
KRP	0	0	0	10,010	12.50	100	13.50	0.00
KRRO	0	0	0	60	11.20	5	13.47	0.00
KRT	0	0	0	2	31.00	7	32.74	0.00
KRYS	0	0	0	4	115.50	10	136.00	0.00
KSA	0	0	0	726	37.80	100	38.30	0.00
KSCP	0	0	0	70	5.80	45	6.09	0.00
KSPI	0	0	0	5	82.70	33	83.10	0.00
KSTR	0	0	0	100	12.86	2	16.26	0.00
KT	0	0	0	5	12.01	804	26.55	0.00
KTB	0	0	0	40	59.00	24	71.30	0.00
KTCC	0	0	0	123	2.21	8	3.25	0.00
KTEC	0	0	0	50	14.51	60	16.30	0.00
KTF	0	0	0	570	8.76	1	9.05	0.00
KTH	0	0	0	25	28.60	10	29.50	0.00
KTN	0	0	0	50	26.40	20	26.80	0.00
KTTA	0	0	0	70	0.92	110	0.96	0.00
KUKE	0	0	0	27	2.95	9	3.32	0.00
KURA	0	0	0	9	5.41	100	8.90	0.00
KURE	0	0	0	2	15.01	36	16.96	0.00
KVHI	0	0	0	1,000	4.80	0	0.00	0.00
KVUE	0	0	0	100	22.21	300	22.63	0.00
KVYO	0	0	0	5	31.38	34	34.60	0.00
KW	0	0	0	1	6.00	16	11.11	0.00
KWE	0	0	0	50	5.25	210	5.60	0.00
KWR	0	0	0	2	100.10	23	114.14	0.00
KXI	0	0	0	58	60.00	0	0.00	0.00
KXIN	0	0	0	300	0.90	250	1.00	0.00
KYN	0	0	0	6	12.12	55	13.10	0.00
KYTX	0	0	0	100	2.58	100	2.89	0.00
KZIA	0	0	0	28	4.32	50	5.50	0.00
KZR	0	0	0	300	4.37	50	5.25	0.00
L	0	0	0	45	85.51	26	92.10	0.00
LAB	0	0	0	100	0.95	24	1.16	0.00
LAD	0	0	0	100	303.00	1	373.11	0.00
LADR	0	0	0	60	10.33	1	10.82	0.00
LAKE	0	0	0	70	17.81	750	20.29	0.00
LAMR	0	0	0	5	109.00	0	0.00	0.00
LANC	0	0	0	5	166.00	0	0.00	0.00
LAND	0	0	0	1	9.68	4	9.95	0.00
LANDM	0	0	0	200	24.42	202	24.84	0.00
LANDO	0	0	0	5	19.23	1,610	22.50	0.00
LANDP	0	0	0	1	19.26	200	21.50	0.00
LANV	0	0	0	0	0.00	66	2.48	0.00
LAR	0	0	0	50	1.83	4,641	1.90	0.00
LASE	0	0	0	4	2.20	5	2.47	0.00
LASR	0	0	0	471	15.49	279	16.68	0.00
LAUR	0	0	0	200	21.38	200	23.40	0.00
LAW	0	0	0	600	3.57	250	5.23	0.00
LAZ	0	0	0	15	34.00	27	46.72	0.00
LB	0	0	0	10	73.17	17	76.00	0.00
LBGJ	0	0	0	1,123	1.65	10	1.85	0.00
LBRDA	0	0	0	8	88.90	4	96.08	0.00
LBRDK	0	0	0	10	91.04	500	101.80	0.00
LBRDP	0	0	0	1,000	21.00	155	26.40	0.00
LBTYA	0	0	0	35	9.35	5	11.00	0.00
LBTYK	0	0	0	14	9.87	0	0.00	0.00
LC	0	0	0	110	9.86	355	11.00	0.00
LCDL	0	0	0	1,660	20.47	200	23.00	0.00
LCFY	0	0	0	94	4.00	10	5.00	0.00
LCII	0	0	0	200	83.29	21	136.50	0.00
LCUT	0	0	0	7	3.56	100	4.39	0.00
LDI	0	0	0	10	1.17	34	1.50	0.00
LDOS	0	0	0	1	143.06	1	145.00	0.00
LDRC	0	0	0	310	22.07	110	28.05	0.00
LDRH	0	0	0	310	21.60	100	27.67	0.00
LDRI	0	0	0	310	22.36	110	28.24	0.00
LDRT	0	0	0	310	22.26	110	28.19	0.00
LDSF	0	0	0	310	15.65	110	21.64	0.00
LDTC	0	0	0	4,000	0.28	319	0.36	0.00
LDWY	0	0	0	15	4.51	500	5.23	0.00
LE	0	0	0	3	8.28	48	9.90	0.00
LEA	0	0	0	1	85.50	3	130.00	0.00
LEAD	0	0	0	300	64.00	2	71.17	0.00
LEDS	0	0	0	1	2.76	83	3.39	0.00
LEE	0	0	0	10	6.10	300	7.00	0.00
LEG	0	0	0	23	8.60	22	9.20	0.00
LEGH	0	0	0	50	21.00	45	24.70	0.00
LENZ	0	0	0	250	25.91	3	33.42	0.00
LEO	0	0	0	0	0.00	150	6.40	0.00
LESL	0	0	0	300	0.68	312	0.84	0.00
LEU	0	0	0	25	132.52	280	134.89	0.00
LEVI	0	0	0	10	16.69	100	17.20	0.00
LEXX	0	0	0	100	0.78	22	1.10	0.00
LFCR	0	0	0	20	6.25	3	8.00	0.00
LFGY	0	0	0	82	39.00	2	42.01	0.00
LFMD	0	0	0	1,500	12.41	100	13.20	0.00
LFMDP	0	0	0	5	23.00	150	24.89	0.00
LFSC	0	0	0	4	17.50	0	0.00	0.00
LFST	0	0	0	20	5.93	72	6.03	0.00
LFT	0	0	0	250	2.35	2	2.60	0.00
LFT-A	0	0	0	18	19.50	0	0.00	0.00
LFUS	0	0	0	0	0.00	2	225.00	0.00
LFVN	0	0	0	500	10.30	81	13.70	0.00
LFWD	0	0	0	300	1.20	3,600	1.30	0.00
LGCB	0	0	0	100	2.15	6,687	2.47	0.00
LGCL	0	0	0	5,000	0.50	50	0.68	0.00
LGCY	0	0	0	5	7.48	0	0.00	0.00
LGHL	0	0	0	65	2.80	50	2.93	0.00
LGI	0	0	0	675	14.90	25	17.00	0.00
LGIH	0	0	0	20	47.79	45	52.00	0.00
LGL	0	0	0	24	6.16	32	7.85	0.00
LGLV	0	0	0	0	0.00	1	195.00	0.00
LGND	0	0	0	300	100.00	0	0.00	0.00
LGO	0	0	0	6,289	1.24	265	1.42	0.00
LGPS	0	0	0	10	1.01	600	1.02	0.00
LGVN	0	0	0	10	1.18	13	1.39	0.00
LH	0	0	0	3	230.00	10	256.10	0.00
LHSW	0	0	0	300	2.00	100	2.41	0.00
LIDR	0	0	0	100	0.73	200	0.74	0.00
LIEN	0	0	0	250	9.97	498	10.67	0.00
LIF	0	0	0	50	62.92	100	63.39	0.00
LII	0	0	0	1	550.00	1	585.00	0.00
LILA	0	0	0	5	4.82	778	5.43	0.00
LILAK	0	0	0	150	4.95	150	5.30	0.00
LIMN	0	0	0	30	5.70	74	5.79	0.00
LIN	0	0	0	2	462.39	212	474.52	0.00
LINC	0	0	0	7	19.03	1	25.06	0.00
LINE	0	0	0	0	0.00	10	56.00	0.00
LINK	0	0	0	100	4.00	20	13.96	0.00
LION	0	0	0	800	7.09	5	8.00	0.00
LIPO	0	0	0	10	2.71	510	3.20	0.00
LIQT	0	0	0	250	1.40	10	1.90	0.00
LIT	0	0	0	5	36.46	200	37.60	0.00
LITB	0	0	0	2	1.15	500	1.43	0.00
LITE	0	0	0	51	80.02	50	81.53	0.00
LITP	0	0	0	8	5.00	53	6.00	0.00
LIVE	0	0	0	1	10.00	9	27.76	0.00
LIVN	0	0	0	165	34.59	9	47.59	0.00
LIVR	0	0	0	0	0.00	12	27.03	0.00
LIXT	0	0	0	100	1.23	183	1.62	0.00
LIXTW	0	0	0	4,000	0.02	0	0.00	0.00
LKFN	0	0	0	800	50.74	800	70.15	0.00
LKQ	0	0	0	1	40.00	1	41.00	0.00
LLYVA	0	0	0	0	0.00	10	85.51	0.00
LLYVK	0	0	0	0	0.00	16	80.00	0.00
LMAT	0	0	0	1	70.00	0	0.00	0.00
LMB	0	0	0	59	125.00	2	136.55	0.00
LMFA	0	0	0	1	1.86	900	2.10	0.00
LMNR	0	0	0	300	13.12	400	16.40	0.00
LNC	0	0	0	16	30.17	100	33.94	0.00
LNC-D	0	0	0	15	25.81	225	28.98	0.00
LNKS	0	0	0	7,456	0.56	700	0.73	0.00
LNN	0	0	0	0	0.00	85	147.67	0.00
LNSR	0	0	0	7	13.43	14	13.74	0.00
LNT	0	0	0	10	60.60	1	69.00	0.00
LNTH	0	0	0	1	77.69	25	79.00	0.00
LNW	0	0	0	10	79.30	7	96.18	0.00
LNZAW	0	0	0	21,341	0.01	5,420	0.02	0.00
LOAN	0	0	0	25	5.00	88	5.36	0.00
LOAR	0	0	0	1	88.02	13	91.00	0.00
LOCL	0	0	0	250	1.93	100	2.60	0.00
LOCO	0	0	0	90	9.71	60	11.50	0.00
LODE	0	0	0	69	3.17	10	3.20	0.00
LODI	0	0	0	310	21.92	0	0.00	0.00
LOGI	0	0	0	20	84.14	40	84.29	0.00
LOMA	0	0	0	10	11.90	100	16.44	0.00
LONZ	0	0	0	11	49.50	0	0.00	0.00
LOPE	0	0	0	3	176.00	0	0.00	0.00
LOT	0	0	0	500	2.05	50	2.38	0.00
LPA	0	0	0	1	7.85	50	9.00	0.00
LPAA	0	0	0	500	10.27	0	0.00	0.00
LPAAU	0	0	0	500	10.27	0	0.00	0.00
LPBB	0	0	0	0	0.00	300	50.00	0.00
LPCN	0	0	0	100	3.15	2	3.55	0.00
LPG	0	0	0	200	20.80	2	21.75	0.00
LPLA	0	0	0	1	377.65	10	409.94	0.00
LPRO	0	0	0	1	1.70	600	3.12	0.00
LPTH	0	0	0	10	2.74	16	3.02	0.00
LPTX	0	0	0	150	0.33	500	0.37	0.00
LPX	0	0	0	600	82.02	68	93.65	0.00
LQD	0	0	0	15	106.70	15	107.66	0.00
LQDA	0	0	0	29	16.53	307	16.99	0.00
LQDB	0	0	0	310	82.22	110	88.22	0.00
LQDI	0	0	0	10	25.00	110	28.74	0.00
LQDT	0	0	0	100	23.00	7	29.14	0.00
LQDW	0	0	0	2	25.00	4	26.00	0.00
LQIG	0	0	0	310	90.71	0	0.00	0.00
LRCX	0	0	0	2	82.00	10	84.40	0.00
LRE	0	0	0	93	1.00	200	2.50	0.00
LRFC	0	0	0	0	0.00	20	24.59	0.00
LRMR	0	0	0	61	2.42	8	2.50	0.00
LRNZ	0	0	0	250	19.00	0	0.00	0.00
LSAK	0	0	0	100	4.00	9	4.30	0.00
LSB	0	0	0	4	0.75	1,678	1.10	0.00
LSBK	0	0	0	9	11.11	0	0.00	0.00
LSCC	0	0	0	8	44.10	80	47.00	0.00
LSE	0	0	0	100	3.50	1	6.51	0.00
LSEA	0	0	0	26	11.23	18	12.50	0.00
LSEAW	0	0	0	200,000	0.00	0	0.00	0.00
LSF	0	0	0	100	6.43	500	6.84	0.00
LSH	0	0	0	2,594	0.96	150	1.15	0.00
LSPD	0	0	0	100	10.00	99	11.50	0.00
LSTA	0	0	0	10	2.28	266	2.88	0.00
LSTR	0	0	0	145	138.16	5	149.02	0.00
LTC	0	0	0	1	34.89	1	36.00	0.00
LTH	0	0	0	50	28.21	42	31.76	0.00
LTM	0	0	0	5,000	37.02	2,000	38.99	0.00
LTPZ	0	0	0	10	49.58	0	0.00	0.00
LTRN	0	0	0	14	3.22	500	3.60	0.00
LTRX	0	0	0	45	2.10	100	2.25	0.00
LTRYW	0	0	0	100	0.01	5,000	0.03	0.00
LU	0	0	0	500	2.86	4,000	3.04	0.00
LUCK	0	0	0	250	8.27	100	11.37	0.00
LUD	0	0	0	400	3.50	310	4.25	0.00
LUNG	0	0	0	2	2.96	2	4.31	0.00
LUXE	0	0	0	125	9.20	125	9.70	0.00
LVHD	0	0	0	3	33.33	0	0.00	0.00
LVHI	0	0	0	1	32.98	4	34.50	0.00
LVLU	0	0	0	2,500	0.36	1,757	0.45	0.00
LVO	0	0	0	1	0.66	899	0.95	0.00
LVRO	0	0	0	10	2.00	120	4.94	0.00
LVS	0	0	0	100	41.30	64	42.60	0.00
LVTX	0	0	0	1,500	1.25	24	1.39	0.00
LW	0	0	0	50	54.99	10	56.23	0.00
LWAY	0	0	0	146	23.10	125	24.55	0.00
LWLG	0	0	0	60	0.85	500	1.06	0.00
LX	0	0	0	203	7.00	12	7.31	0.00
LXEH	0	0	0	500	1.91	350	2.30	0.00
LXEO	0	0	0	1,000	2.50	60	3.02	0.00
LXFR	0	0	0	100	10.23	0	0.00	0.00
LXP	0	0	0	4	8.41	30	10.00	0.00
LXP-C	0	0	0	100	44.44	100	52.88	0.00
LXU	0	0	0	15	6.66	26	8.00	0.00
LYB	0	0	0	20	55.56	2	56.25	0.00
LYFT	0	0	0	1	15.34	10	15.50	0.00
LYG	0	0	0	15,000	4.20	17,200	4.22	0.00
LYTS	0	0	0	66	15.15	162	19.58	0.00
LYV	0	0	0	98	136.78	6	140.00	0.00
LZ	0	0	0	35	7.01	1	11.00	0.00
LZB	0	0	0	150	20.00	10	45.00	0.00
LZM	0	0	0	500	3.10	2	4.10	0.00
LZMH	0	0	0	40	24.01	2	25.36	0.00
M	0	0	0	528	11.26	1,020	11.56	0.00
MA	0	0	0	54	581.96	12	587.00	0.00
MAA-I	0	0	0	100	51.00	200	59.97	0.00
MAAS	0	0	0	1	3.07	10	3.88	0.00
MAC	0	0	0	20	15.81	48	16.15	0.00
MADE	0	0	0	4	22.00	50	27.00	0.00
MAG	0	0	0	60	19.30	20	20.00	0.00
MAGN	0	0	0	5	11.80	5	13.00	0.00
MAGY	0	0	0	500	56.30	0	0.00	0.00
MAIA	0	0	0	1,296	1.70	500	1.88	0.00
MAMA	0	0	0	300	7.40	10	8.37	0.00
MAMO	0	0	0	900	2.07	360	3.25	0.00
MAN	0	0	0	285	39.00	3	44.00	0.00
MANH	0	0	0	3	185.10	80	196.50	0.00
MANU	0	0	0	35	14.19	99	14.50	0.00
MAPS	0	0	0	5	1.00	146	1.09	0.00
MAR	0	0	0	1	263.50	5	265.30	0.00
MARB	0	0	0	0	0.00	3	33.00	0.00
MARO	0	0	0	1	22.65	1	22.82	0.00
MARPS	0	0	0	2	3.80	200	4.20	0.00
MAS	0	0	0	8	60.00	23	64.70	0.00
MASI	0	0	0	31	155.89	88	185.00	0.00
MASK	0	0	0	300	3.00	175	3.96	0.00
MAT	0	0	0	18	18.24	500	19.79	0.00
MATV	0	0	0	300	6.05	3	7.98	0.00
MATW	0	0	0	1	20.88	11	23.00	0.00
MATX	0	0	0	2	100.00	1	116.10	0.00
MAV	0	0	0	1	7.75	0	0.00	0.00
MAX	0	0	0	249	8.00	200	10.97	0.00
MAXI	0	0	0	15	23.35	52	36.50	0.00
MAYA	0	0	0	50	10.03	0	0.00	0.00
MAZE	0	0	0	2	11.65	40	14.24	0.00
MB	0	0	0	100	3.80	20	4.70	0.00
MBAV	0	0	0	5	11.50	100	12.25	0.00
MBB	0	0	0	100	90.71	100	92.85	0.00
MBBB	0	0	0	5	20.00	110	24.08	0.00
MBC	0	0	0	100	9.72	2	13.00	0.00
MBI	0	0	0	800	4.16	300	4.72	0.00
MBIN	0	0	0	1	30.25	1	34.00	0.00
MBINL	0	0	0	6	19.00	0	0.00	0.00
MBINM	0	0	0	200	24.00	400	28.27	0.00
MBINN	0	0	0	7	14.30	0	0.00	0.00
MBIO	0	0	0	10	1.26	1,605	1.31	0.00
MBND	0	0	0	310	23.80	0	0.00	0.00
MBNE	0	0	0	310	25.56	110	31.56	0.00
MBNKP	0	0	0	100	25.39	100	25.69	0.00
MBS	0	0	0	0	0.00	4	8.72	0.00
MBSF	0	0	0	100	25.31	100	25.45	0.00
MBUU	0	0	0	20	25.00	8	42.71	0.00
MBX	0	0	0	260	4.81	4	14.65	0.00
MC	0	0	0	0	0.00	2	59.20	0.00
MCB	0	0	0	0	0.00	1	78.00	0.00
MCFT	0	0	0	500	16.00	20	17.83	0.00
MCH	0	0	0	3	23.49	15	30.00	0.00
MCHI	0	0	0	100	53.18	63	55.00	0.00
MCHP	0	0	0	5	62.66	1	64.04	0.00
MCHPP	0	0	0	100	43.87	0	0.00	0.00
MCI	0	0	0	50	18.78	681	22.04	0.00
MCK	0	0	0	1	700.00	5	714.88	0.00
MCN	0	0	0	10	5.90	0	0.00	0.00
MCO	0	0	0	100	469.00	3	490.00	0.00
MCR	0	0	0	109	5.66	210	6.74	0.00
MCRB	0	0	0	70	6.70	3	7.52	0.00
MCRI	0	0	0	0	0.00	3	93.88	0.00
MCRP	0	0	0	5	2.39	200	2.70	0.00
MCS	0	0	0	0	0.00	5	19.00	0.00
MCVT	0	0	0	100	1.70	550	1.97	0.00
MCW	0	0	0	134	6.56	11	8.00	0.00
MCY	0	0	0	90	41.12	2	67.50	0.00
MD	0	0	0	500	12.00	600	22.00	0.00
MDAI	0	0	0	32	1.40	10	1.77	0.00
MDCX	0	0	0	75	2.52	200	3.20	0.00
MDCXW	0	0	0	0	0.00	52,330	3.50	0.00
MDIA	0	0	0	101	1.09	100	1.17	0.00
MDLZ	0	0	0	35	66.00	54	67.50	0.00
MDRR	0	0	0	30	11.00	30	12.00	0.00
MDST	0	0	0	0	0.00	1	28.60	0.00
MDT	0	0	0	100	84.93	1	85.74	0.00
MDU	0	0	0	10	10.00	178	18.13	0.00
MDV	0	0	0	300	14.09	29	14.75	0.00
MDV-A	0	0	0	250	23.70	0	0.00	0.00
MDWD	0	0	0	100	19.81	10	23.05	0.00
MDXG	0	0	0	116	6.45	1,000	6.71	0.00
MDXH	0	0	0	100	1.35	50	3.10	0.00
MDY	0	0	0	1,100	557.08	1,100	558.60	0.00
MEAR	0	0	0	310	46.91	110	52.96	0.00
MEC	0	0	0	150	10.00	120	16.50	0.00
MED	0	0	0	10	13.13	26	15.20	0.00
MEDP	0	0	0	101	300.00	2	315.00	0.00
MEGI	0	0	0	2	12.29	25	14.50	0.00
MEGL	0	0	0	43	1.31	100	1.40	0.00
MEI	0	0	0	4	6.00	125	8.60	0.00
MEIP	0	0	0	100	1.94	300	2.27	0.00
MEOH	0	0	0	400	27.50	3	36.00	0.00
MER-K	0	0	0	200	24.51	500	25.63	0.00
MERC	0	0	0	5	3.02	1	3.75	0.00
MESA	0	0	0	2	0.97	64	1.05	0.00
MESO	0	0	0	30	8.60	20	11.90	0.00
MET	0	0	0	10	79.44	6	81.25	0.00
METC	0	0	0	52	8.97	1	9.62	0.00
METCB	0	0	0	40	6.66	100	8.00	0.00
METCL	0	0	0	200	25.00	100	26.38	0.00
METCZ	0	0	0	200	23.56	100	24.93	0.00
METD	0	0	0	700	16.11	400	18.68	0.00
METU	0	0	0	520	37.90	520	38.25	0.00
MEXX	0	0	0	16	16.15	2	22.22	0.00
MFA	0	0	0	5	9.30	2	9.55	0.00
MFA-B	0	0	0	6	17.99	60	22.20	0.00
MFA-C	0	0	0	6	16.66	0	0.00	0.00
MFAN	0	0	0	5	24.00	0	0.00	0.00
MFAO	0	0	0	205	23.00	2	25.65	0.00
MFC	0	0	0	80	30.72	3	32.10	0.00
MFEM	0	0	0	5	19.08	25	20.40	0.00
MFG	0	0	0	45	5.45	17,783	5.90	0.00
MFH	0	0	0	50	2.31	400	3.74	0.00
MFIC	0	0	0	100	12.00	3,250	13.29	0.00
MFICL	0	0	0	200	25.11	500	25.42	0.00
MFIN	0	0	0	1	9.20	700	9.66	0.00
MFUT	0	0	0	8	13.51	8	17.00	0.00
MG	0	0	0	0	0.00	10	8.07	0.00
MGA	0	0	0	5	35.00	12	37.30	0.00
MGC	0	0	0	100	212.84	100	218.46	0.00
MGEE	0	0	0	2	85.00	0	0.00	0.00
MGF	0	0	0	5	2.61	0	0.00	0.00
MGIC	0	0	0	0	0.00	10	16.80	0.00
MGIH	0	0	0	300	1.43	1	1.50	0.00
MGLD	0	0	0	100	0.85	100	0.90	0.00
MGM	0	0	0	19	31.82	150	32.82	0.00
MGNI	0	0	0	100	16.22	99	16.99	0.00
MGNX	0	0	0	100	1.20	500	1.55	0.00
MGPI	0	0	0	14	28.70	36	31.01	0.00
MGR	0	0	0	200	19.55	0	0.00	0.00
MGRC	0	0	0	2	106.51	0	0.00	0.00
MGRD	0	0	0	200	14.14	0	0.00	0.00
MGRE	0	0	0	30	16.00	0	0.00	0.00
MGRM	0	0	0	200	2.35	37	2.47	0.00
MGRX	0	0	0	44	2.08	400	2.25	0.00
MGTX	0	0	0	1	1.80	75	5.76	0.00
MGV	0	0	0	10	112.00	0	0.00	0.00
MGX	0	0	0	50	1.70	1,300	1.96	0.00
MGY	0	0	0	30	13.19	473	22.71	0.00
MGYR	0	0	0	0	0.00	7	55.00	0.00
MHD	0	0	0	454	11.00	400	16.56	0.00
MHH	0	0	0	1	6.50	0	0.00	0.00
MHK	0	0	0	100	98.54	50	101.21	0.00
MHNC	0	0	0	7	16.00	10	19.44	0.00
MHO	0	0	0	2	102.45	11	112.98	0.00
MHUA	0	0	0	2,000	0.45	500	0.59	0.00
MIDU	0	0	0	2,200	43.01	2,200	43.35	0.00
MIG	0	0	0	310	18.19	110	24.19	0.00
MILK	0	0	0	0	0.00	66	26.10	0.00
MIN	0	0	0	57	2.61	0	0.00	0.00
MIND	0	0	0	37	5.98	4,881	6.38	0.00
MINN	0	0	0	310	18.74	110	24.74	0.00
MINT	0	0	0	996	100.20	200	100.64	0.00
MIR	0	0	0	5	19.13	11	20.00	0.00
MIRA	0	0	0	10,000	1.27	2	1.45	0.00
MIRM	0	0	0	40	44.00	26	48.00	0.00
MISL	0	0	0	12	32.00	0	0.00	0.00
MITK	0	0	0	1,100	9.00	200	9.85	0.00
MITP	0	0	0	100	24.75	0	0.00	0.00
MITQ	0	0	0	8	0.56	1,212	0.58	0.00
MITT-A	0	0	0	8	19.60	5	23.49	0.00
MITT-B	0	0	0	0	0.00	25	24.42	0.00
MITT-C	0	0	0	8	23.10	25	25.69	0.00
MJ	0	0	0	3	17.77	78	19.95	0.00
MKC	0	0	0	2	70.00	2,000	74.55	0.00
MKDW	0	0	0	3,200	0.29	1,000	0.31	0.00
MKL	0	0	0	1	1,905.00	1	1,988.00	0.00
MKOR	0	0	0	2	24.60	0	0.00	0.00
MKSI	0	0	0	1	81.01	100	86.00	0.00
MKTW	0	0	0	1	16.86	100	17.85	0.00
MKTX	0	0	0	11	210.00	3	242.00	0.00
MKZR	0	0	0	906	0.66	100	1.20	0.00
MLAB	0	0	0	5	50.00	3	120.33	0.00
MLCO	0	0	0	2	6.20	100	6.73	0.00
MLEC	0	0	0	1	7.75	19	9.05	0.00
MLI	0	0	0	10	72.60	10	80.08	0.00
MLKN	0	0	0	20	16.20	100	18.00	0.00
MLM	0	0	0	2	523.80	20	552.35	0.00
MLNK	0	0	0	0	0.00	5	17.00	0.00
MLP	0	0	0	14	15.20	200	20.00	0.00
MLPA	0	0	0	30	46.67	0	0.00	0.00
MLPD	0	0	0	22	23.00	0	0.00	0.00
MLPR	0	0	0	0	0.00	3	70.00	0.00
MLPX	0	0	0	20	55.10	0	0.00	0.00
MLR	0	0	0	0	0.00	42	54.42	0.00
MLSS	0	0	0	149	0.90	1,000	1.39	0.00
MLYS	0	0	0	24	14.00	149	17.00	0.00
MMA	0	0	0	800	0.96	700	1.06	0.00
MMC	0	0	0	11	230.17	5	237.75	0.00
MMKT	0	0	0	310	97.16	210	103.21	0.00
MMLP	0	0	0	50	2.96	0	0.00	0.00
MMS	0	0	0	10	68.78	26	77.50	0.00
MMT	0	0	0	1	4.40	500	6.50	0.00
MNA	0	0	0	4	30.30	0	0.00	0.00
MNDO	0	0	0	36	1.46	199	1.59	0.00
MNDR	0	0	0	2,000	1.33	20	1.40	0.00
MNDY	0	0	0	10	304.22	2	309.89	0.00
MNKD	0	0	0	33	4.42	5,200	4.50	0.00
MNMD	0	0	0	2	7.60	100	8.00	0.00
MNOV	0	0	0	0	0.00	1	2.40	0.00
MNPR	0	0	0	2	29.00	10	35.21	0.00
MNR	0	0	0	1	13.26	57	14.11	0.00
MNRO	0	0	0	15	13.02	24	16.98	0.00
MNRS	0	0	0	1	18.94	4	24.93	0.00
MNSB	0	0	0	13	12.00	1	21.50	0.00
MNSBP	0	0	0	15	19.02	210	26.98	0.00
MNTK	0	0	0	10	1.63	122	2.21	0.00
MNTN	0	0	0	500	24.37	25	26.50	0.00
MNTS	0	0	0	100	1.65	42	1.75	0.00
MNY	0	0	0	490	0.70	500	0.85	0.00
MOAT	0	0	0	600	88.52	100	90.60	0.00
MOB	0	0	0	100	1.68	1,269	2.07	0.00
MOBX	0	0	0	1,000	0.65	1,500	0.72	0.00
MOD	0	0	0	200	92.80	1	93.73	0.00
MODD	0	0	0	22,884	0.70	200	0.92	0.00
MOG.A	0	0	0	2	162.00	6	197.00	0.00
MOG.B	0	0	0	1	17.00	1	189.38	0.00
MOGO	0	0	0	207	1.21	975	1.45	0.00
MOGU	0	0	0	1,953	2.05	47	2.25	0.00
MOH	0	0	0	3	289.87	1	298.00	0.00
MOLN	0	0	0	80	3.48	1	4.51	0.00
MOMO	0	0	0	500	5.93	107	6.30	0.00
MOO	0	0	0	5	60.00	3	85.88	0.00
MOS	0	0	0	250	36.75	1	37.20	0.00
MOVE	0	0	0	300	0.60	100	0.72	0.00
MPA	0	0	0	1	9.00	0	0.00	0.00
MPAA	0	0	0	149	10.95	100	12.93	0.00
MPB	0	0	0	0	0.00	12	30.55	0.00
MPC	0	0	0	1	157.83	1	162.99	0.00
MPLX	0	0	0	250	51.00	10	54.24	0.00
MPTI	0	0	0	10	44.22	35	54.01	0.00
MPV	0	0	0	10	15.00	30	18.70	0.00
MPWR	0	0	0	12	674.77	6	695.00	0.00
MPX	0	0	0	300	7.71	48	11.00	0.00
MQ	0	0	0	800	5.27	41	5.49	0.00
MQQQ	0	0	0	1,000	140.10	1,000	145.86	0.00
MQT	0	0	0	0	0.00	650	9.88	0.00
MQY	0	0	0	200	10.17	0	0.00	0.00
MRAM	0	0	0	10	5.00	2	6.00	0.00
MRBK	0	0	0	0	0.00	37	18.00	0.00
MRC	0	0	0	100	10.70	366	14.20	0.00
MRCC	0	0	0	160	6.30	1,244	6.62	0.00
MRCY	0	0	0	16	43.81	1	52.00	0.00
MREO	0	0	0	100	2.05	2	2.81	0.00
MRGR	0	0	0	3	34.43	0	0.00	0.00
MRKR	0	0	0	50	1.33	6	1.56	0.00
MRM	0	0	0	3	1.39	7	1.69	0.00
MRNO	0	0	0	2	8.66	1	9.39	0.00
MRP	0	0	0	4	27.00	400	28.36	0.00
MRT	0	0	0	300	2.83	400	3.10	0.00
MRTN	0	0	0	1	12.68	4	13.97	0.00
MRVI	0	0	0	5	1.93	30	2.98	0.00
MRX	0	0	0	100	42.61	110	48.00	0.00
MS	0	0	0	2	128.50	500	129.25	0.00
MS-A	0	0	0	0	0.00	100	25.01	0.00
MS-E	0	0	0	5	25.09	1,000	25.72	0.00
MS-F	0	0	0	100	25.00	100	26.23	0.00
MS-O	0	0	0	13	16.88	0	0.00	0.00
MSA	0	0	0	16	63.50	0	0.00	0.00
MSAI	0	0	0	300	0.73	200	0.85	0.00
MSB	0	0	0	100	24.00	100	27.33	0.00
MSBI	0	0	0	9	12.00	50	19.25	0.00
MSBIP	0	0	0	3	2.00	250	24.11	0.00
MSC	0	0	0	1,999	2.73	600	3.37	0.00
MSCI	0	0	0	15	559.30	15	575.99	0.00
MSD	0	0	0	1	7.56	714	8.00	0.00
MSDL	0	0	0	12	19.48	20	19.99	0.00
MSEX	0	0	0	3	45.01	100	65.50	0.00
MSFD	0	0	0	1	11.90	211	12.48	0.00
MSFL	0	0	0	440	25.97	1	26.29	0.00
MSFO	0	0	0	1	17.17	51	17.35	0.00
MSFU	0	0	0	460	43.47	50	43.62	0.00
MSFX	0	0	0	400	28.76	400	29.20	0.00
MSFY	0	0	0	1	18.00	0	0.00	0.00
MSGE	0	0	0	11,000	29.00	142	39.30	0.00
MSGM	0	0	0	2	1.36	500	3.10	0.00
MSGS	0	0	0	1	185.05	2	238.88	0.00
MSI	0	0	0	2	405.02	18	429.99	0.00
MSM	0	0	0	12	74.34	11	94.44	0.00
MSN	0	0	0	210	0.37	100	0.50	0.00
MSOS	0	0	0	6	2.33	9	2.51	0.00
MSOX	0	0	0	7	2.80	83	3.19	0.00
MSPR	0	0	0	19	1.24	68	1.39	0.00
MSPRW	0	0	0	0	0.00	1,200	0.00	0.00
MSS	0	0	0	25	0.86	1,000	1.00	0.00
MSTI	0	0	0	310	17.51	0	0.00	0.00
MSW	0	0	0	30	3.35	10	5.20	0.00
MT	0	0	0	300	30.58	100	30.98	0.00
MTA	0	0	0	10	3.30	1,000	3.41	0.00
MTAL	0	0	0	599	12.09	2	12.40	0.00
MTB	0	0	0	1	170.52	1	185.87	0.00
MTB-H	0	0	0	5	23.00	0	0.00	0.00
MTB-J	0	0	0	5	20.00	0	0.00	0.00
MTBA	0	0	0	2,000	49.01	50	49.80	0.00
MTCH	0	0	0	250	29.66	150	31.25	0.00
MTD	0	0	0	1	1,025.00	100	1,248.00	0.00
MTEK	0	0	0	10	2.00	13	3.36	0.00
MTEN	0	0	0	0	0.00	23	13.90	0.00
MTG	0	0	0	40	24.22	0	0.00	0.00
MTH	0	0	0	50	62.00	5	68.05	0.00
MTLS	0	0	0	75	4.79	600	6.30	0.00
MTN	0	0	0	25	155.50	25	158.00	0.00
MTR	0	0	0	200	4.70	200	5.20	0.00
MTRN	0	0	0	1	66.66	3	87.00	0.00
MTRX	0	0	0	25	10.00	2,500	14.20	0.00
MTSR	0	0	0	20	29.00	1	31.11	0.00
MTUM	0	0	0	200	233.58	200	236.11	0.00
MTUS	0	0	0	18	5.55	10	24.93	0.00
MTVA	0	0	0	1,400	0.66	100	0.68	0.00
MTW	0	0	0	10	10.00	9	11.36	0.00
MTX	0	0	0	8	55.20	2	62.00	0.00
MUA	0	0	0	10	9.75	0	0.00	0.00
MUC	0	0	0	0	0.00	100	13.00	0.00
MUD	0	0	0	540	18.94	0	0.00	0.00
MUE	0	0	0	0	0.00	200	11.00	0.00
MULL	0	0	0	2,260	14.96	1,130	15.36	0.00
MUR	0	0	0	2	21.00	3	22.39	0.00
MURA	0	0	0	300	2.50	1,000	2.90	0.00
MUSA	0	0	0	36	418.00	0	0.00	0.00
MUSI	0	0	0	310	40.30	110	46.30	0.00
MUU	0	0	0	100	17.11	340	17.24	0.00
MUX	0	0	0	1,000	8.54	250	9.66	0.00
MVBF	0	0	0	0	0.00	49	24.08	0.00
MVF	0	0	0	0	0.00	10	7.25	0.00
MVIS	0	0	0	1	1.18	800	1.20	0.00
MVLL	0	0	0	40	15.20	1,110	15.85	0.00
MVO	0	0	0	3	5.51	90	6.75	0.00
MVRL	0	0	0	1	12.00	0	0.00	0.00
MVSTW	0	0	0	0	0.00	10,000	0.45	0.00
MVT	0	0	0	0	0.00	300	12.00	0.00
MVV	0	0	0	2,200	61.43	2,200	61.77	0.00
MWYN	0	0	0	1,377	8.40	1	10.00	0.00
MX	0	0	0	6	3.40	300	4.57	0.00
MXC	0	0	0	54	6.32	131	10.00	0.00
MXCT	0	0	0	1	2.22	400	2.35	0.00
MXF	0	0	0	400	13.89	2	17.79	0.00
MXI	0	0	0	50	70.00	2	109.08	0.00
MXL	0	0	0	40	10.20	100	12.99	0.00
MYCF	0	0	0	310	21.99	110	27.97	0.00
MYD	0	0	0	100	8.50	500	15.00	0.00
MYE	0	0	0	5	12.03	0	0.00	0.00
MYGN	0	0	0	1	4.88	15	5.00	0.00
MYLD	0	0	0	6	16.66	10	27.72	0.00
MYMF	0	0	0	310	21.72	0	0.00	0.00
MYN	0	0	0	600	9.45	500	15.00	0.00
MYND	0	0	0	1,799	0.83	9	0.93	0.00
MYNZ	0	0	0	60	1.98	5	2.14	0.00
MYO	0	0	0	75	2.88	500	3.00	0.00
MYPS	0	0	0	200	0.63	197	1.65	0.00
MYPSW	0	0	0	39,980	0.01	0	0.00	0.00
MYRG	0	0	0	1	150.70	1	169.70	0.00
MYSZ	0	0	0	1,900	1.10	25	1.20	0.00
MYY	0	0	0	9,500	19.10	9,500	19.33	0.00
NA	0	0	0	2	3.20	975	4.07	0.00
NAAS	0	0	0	563	1.01	100	1.17	0.00
NABL	0	0	0	270	7.35	80	8.72	0.00
NAC	0	0	0	1,400	10.80	3,000	11.44	0.00
NAD	0	0	0	20	10.98	400	12.25	0.00
NAGE	0	0	0	1	11.65	200	11.92	0.00
NAII	0	0	0	0	0.00	110	4.18	0.00
NAMI	0	0	0	5	1.13	109	1.20	0.00
NAMS	0	0	0	0	0.00	27	19.24	0.00
NATH	0	0	0	20	20.00	0	0.00	0.00
NATL	0	0	0	0	0.00	3	28.00	0.00
NATO	0	0	0	1	34.33	2	48.00	0.00
NATR	0	0	0	1	12.34	1	16.30	0.00
NAUT	0	0	0	5	0.70	10	1.25	0.00
NAVI	0	0	0	750	10.00	170	17.60	0.00
NB	0	0	0	140	2.52	20	2.99	0.00
NBBK	0	0	0	8	13.01	0	0.00	0.00
NBET	0	0	0	100	28.00	0	0.00	0.00
NBH	0	0	0	0	0.00	10	9.95	0.00
NBHC	0	0	0	0	0.00	8	49.33	0.00
NBIX	0	0	0	52	120.00	600	126.00	0.00
NBOS	0	0	0	1	24.80	50	25.69	0.00
NBR	0	0	0	2	27.55	3	31.00	0.00
NBSD	0	0	0	310	47.91	88	53.80	0.00
NBSM	0	0	0	80	20.83	0	0.00	0.00
NBTB	0	0	0	0	0.00	3	44.28	0.00
NBTX	0	0	0	0	0.00	40	4.50	0.00
NBXG	0	0	0	500	10.10	370	14.44	0.00
NBY	0	0	0	4,499	0.40	43	0.56	0.00
NC	0	0	0	15	33.80	5	47.50	0.00
NCA	0	0	0	100	8.34	3,215	8.75	0.00
NCDL	0	0	0	3	15.56	15	16.61	0.00
NCI	0	0	0	3,094	0.36	100	0.39	0.00
NCIQ	0	0	0	60	19.00	0	0.00	0.00
NCLO	0	0	0	100	24.94	0	0.00	0.00
NCMI	0	0	0	16	4.99	17	5.65	0.00
NCNO	0	0	0	1	25.84	48	27.56	0.00
NCPL	0	0	0	200	2.45	52	2.59	0.00
NCRA	0	0	0	1	0.98	20,967	1.15	0.00
NCSM	0	0	0	1,000	28.54	0	0.00	0.00
NCT	0	0	0	0	0.00	1,000	4.50	0.00
NCTY	0	0	0	401	9.05	1	9.62	0.00
NCV	0	0	0	13	11.01	80	14.18	0.00
NCV-A	0	0	0	200	18.00	0	0.00	0.00
NCZ	0	0	0	0	0.00	250	19.00	0.00
NCZ-A	0	0	0	9	19.21	500	22.25	0.00
NDIA	0	0	0	60	27.48	0	0.00	0.00
NDLS	0	0	0	500	0.73	2,500	0.95	0.00
NDRA	0	0	0	2	3.30	100	3.69	0.00
NDSN	0	0	0	2	210.00	4	221.46	0.00
NEA	0	0	0	1,639	10.67	100	11.30	0.00
NEAR	0	0	0	200	50.36	100	51.20	0.00
NECB	0	0	0	1	8.39	0	0.00	0.00
NEE-R	0	0	0	100	37.03	13	46.00	0.00
NEE-S	0	0	0	2	46.57	0	0.00	0.00
NEGG	0	0	0	100	5.92	51	6.21	0.00
NEN	0	0	0	5	29.61	0	0.00	0.00
NEOG	0	0	0	300	4.22	37	6.51	0.00
NEON	0	0	0	4	10.07	200	11.00	0.00
NEOV	0	0	0	0	0.00	10	3.95	0.00
NEPH	0	0	0	3	3.13	0	0.00	0.00
NERD	0	0	0	2	22.00	22	25.00	0.00
NERV	0	0	0	4,219	1.63	7	2.00	0.00
NETDU	0	0	0	0	0.00	53	11.43	0.00
NETL	0	0	0	0	0.00	5	25.52	0.00
NEU	0	0	0	1	592.00	0	0.00	0.00
NEUE	0	0	0	1,000	6.70	6	6.94	0.00
NEUP	0	0	0	100	6.60	8	7.10	0.00
NEWP	0	0	0	5	1.32	5	1.53	0.00
NEWT	0	0	0	1	10.69	1	11.28	0.00
NEWTG	0	0	0	205	24.24	200	24.63	0.00
NEWTH	0	0	0	200	23.03	0	0.00	0.00
NEWTI	0	0	0	200	24.01	100	26.98	0.00
NEWTZ	0	0	0	200	24.02	100	25.97	0.00
NEXA	0	0	0	10	4.95	11,325	6.08	0.00
NEXN	0	0	0	300	3.50	50	11.62	0.00
NEXT	0	0	0	60	7.00	150	8.55	0.00
NFBK	0	0	0	0	0.00	41	12.88	0.00
NFE	0	0	0	67	2.76	1,000	2.90	0.00
NFG	0	0	0	13	83.90	50	86.00	0.00
NFLP	0	0	0	1	38.75	2	40.30	0.00
NFLT	0	0	0	310	19.48	0	0.00	0.00
NFLU	0	0	0	280	61.74	280	62.34	0.00
NFRA	0	0	0	0	0.00	1	63.00	0.00
NFTY	0	0	0	10	56.94	40	60.21	0.00
NFXS	0	0	0	2,480	13.80	5	13.84	0.00
NGL	0	0	0	1	3.05	200	3.78	0.00
NGL-B	0	0	0	10	22.00	200	23.05	0.00
NGL-C	0	0	0	20	18.00	579	23.36	0.00
NGNE	0	0	0	50	20.01	1	25.98	0.00
NGS	0	0	0	50	24.00	0	0.00	0.00
NGVC	0	0	0	1	44.00	11	47.70	0.00
NGVT	0	0	0	20	32.19	1	49.98	0.00
NHC	0	0	0	0	0.00	40	116.30	0.00
NHI	0	0	0	1	66.98	100	80.00	0.00
NHPAP	0	0	0	8	12.49	10	19.00	0.00
NHPBP	0	0	0	0	0.00	10	15.51	0.00
NHS	0	0	0	3	7.49	0	0.00	0.00
NHTC	0	0	0	200	4.76	193	5.90	0.00
NI	0	0	0	2	38.00	10	40.12	0.00
NIC	0	0	0	2	50.00	0	0.00	0.00
NIE	0	0	0	50	21.80	100	28.00	0.00
NIKL	0	0	0	5	8.00	20	11.50	0.00
NIM	0	0	0	100	8.80	350	9.33	0.00
NIPG	0	0	0	300	1.46	13	1.54	0.00
NISN	0	0	0	2,000	3.88	1,000	4.50	0.00
NITE	0	0	0	50	27.05	0	0.00	0.00
NITO	0	0	0	22,200	0.28	10,000	0.30	0.00
NIVFW	0	0	0	100	0.02	100	0.08	0.00
NIXX	0	0	0	1	1.69	2	1.85	0.00
NJR	0	0	0	184	45.31	23	49.31	0.00
NKTR	0	0	0	100	0.53	5,000	0.84	0.00
NKTX	0	0	0	1	1.77	56	2.06	0.00
NKX	0	0	0	1,000	10.81	2,500	12.82	0.00
NL	0	0	0	0	0.00	70	7.50	0.00
NLOP	0	0	0	420	30.01	360	32.77	0.00
NLSP	0	0	0	83	2.10	705	2.11	0.00
NLY-F	0	0	0	120	25.00	100	25.33	0.00
NLY-I	0	0	0	400	24.98	0	0.00	0.00
NMAI	0	0	0	0	0.00	200	13.35	0.00
NMAX	0	0	0	5	19.20	17	19.23	0.00
NMCO	0	0	0	1	9.79	0	0.00	0.00
NMFC	0	0	0	100	10.01	3,000	11.05	0.00
NMFCZ	0	0	0	100	25.10	400	25.93	0.00
NMG	0	0	0	400	1.50	10	1.99	0.00
NMIH	0	0	0	20	32.20	51	41.50	0.00
NML	0	0	0	3	7.98	1	13.11	0.00
NMM	0	0	0	305	30.00	50	41.30	0.00
NMR	0	0	0	24	5.09	6	12.90	0.00
NMRA	0	0	0	320	0.71	12,000	0.80	0.00
NMRK	0	0	0	100	9.50	100	11.53	0.00
NMS	0	0	0	0	0.00	12	12.54	0.00
NMTC	0	0	0	100	0.50	1,900	0.65	0.00
NMZ	0	0	0	200	10.02	740	10.49	0.00
NN	0	0	0	100	10.99	23	17.40	0.00
NNBR	0	0	0	25	1.70	25	2.46	0.00
NNN	0	0	0	5	41.00	5	42.40	0.00
NNNN	0	0	0	500	7.51	100	10.00	0.00
NOA	0	0	0	3	14.25	2	18.24	0.00
NOAH	0	0	0	1,300	9.20	140	10.48	0.00
NOBL	0	0	0	105	99.00	118	101.00	0.00
NODK	0	0	0	0	0.00	136	15.00	0.00
NOG	0	0	0	1	27.69	100	29.28	0.00
NOK	0	0	0	1,510	5.38	14,410	5.39	0.00
NOMD	0	0	0	15	17.10	15	17.28	0.00
NOTE	0	0	0	400	0.62	217	0.67	0.00
NOV	0	0	0	200	11.70	33	13.10	0.00
NOVT	0	0	0	27	110.81	5	172.50	0.00
NPACU	0	0	0	0	0.00	10,000	10.49	0.00
NPB	0	0	0	0	0.00	1	15.05	0.00
NPCE	0	0	0	7	12.71	45	13.78	0.00
NPCT	0	0	0	1	10.75	59	10.95	0.00
NPK	0	0	0	8	78.78	0	0.00	0.00
NPKI	0	0	0	0	0.00	4	8.43	0.00
NPO	0	0	0	1	55.00	0	0.00	0.00
NQP	0	0	0	1	10.96	500	14.50	0.00
NRC	0	0	0	1	8.18	0	0.00	0.00
NRDS	0	0	0	10	10.23	19	11.11	0.00
NRDY	0	0	0	10	1.65	50	1.75	0.00
NREF	0	0	0	1	14.90	5	20.00	0.00
NREF-A	0	0	0	5	21.00	10	23.42	0.00
NRG	0	0	0	20	159.75	5	164.00	0.00
NRGD	0	0	0	10	15.00	5	40.89	0.00
NRGU	0	0	0	50	10.00	0	0.00	0.00
NRGV	0	0	0	1	0.92	99	0.98	0.00
NRIX	0	0	0	100	8.36	332	15.50	0.00
NRK	0	0	0	2	8.28	400	13.50	0.00
NRO	0	0	0	5	3.11	300	3.40	0.00
NRP	0	0	0	1	88.00	20	97.50	0.00
NRSN	0	0	0	1,523	1.63	3	1.78	0.00
NRT	0	0	0	200	4.85	200	5.35	0.00
NRUC	0	0	0	18	21.80	0	0.00	0.00
NRXP	0	0	0	4,000	2.51	3	2.78	0.00
NRXS	0	0	0	5	2.63	300	2.85	0.00
NSA	0	0	0	3	34.00	4	41.10	0.00
NSA-A	0	0	0	8	21.15	0	0.00	0.00
NSA-B	0	0	0	5	20.00	0	0.00	0.00
NSC	0	0	0	58	240.67	101	256.99	0.00
NSIT	0	0	0	15	123.98	2	175.00	0.00
NSP	0	0	0	1	62.00	3	68.03	0.00
NSPR	0	0	0	67	2.21	50	2.80	0.00
NSSC	0	0	0	500	24.00	120	30.40	0.00
NSYS	0	0	0	30	7.34	700	10.75	0.00
NTAP	0	0	0	10	101.97	11	104.00	0.00
NTB	0	0	0	20	34.50	0	0.00	0.00
NTCL	0	0	0	6	3.31	550	3.55	0.00
NTCT	0	0	0	5	22.00	30	28.94	0.00
NTGR	0	0	0	10	28.72	35	35.70	0.00
NTHI	0	0	0	5	7.10	10	7.69	0.00
NTIC	0	0	0	21	7.01	45	12.90	0.00
NTIP	0	0	0	99	1.06	100	1.49	0.00
NTNX	0	0	0	100	76.32	20	78.80	0.00
NTR	0	0	0	12	59.31	200	60.25	0.00
NTRB	0	0	0	100	7.51	85	7.61	0.00
NTRP	0	0	0	100	1.90	5	2.41	0.00
NTRS	0	0	0	300	105.47	32	113.80	0.00
NTRSO	0	0	0	200	18.00	210	22.51	0.00
NTSE	0	0	0	4	25.85	0	0.00	0.00
NTSI	0	0	0	4	29.52	0	0.00	0.00
NTST	0	0	0	60	15.66	3	17.90	0.00
NTSX	0	0	0	3	33.33	0	0.00	0.00
NTWK	0	0	0	2	1.85	100	2.95	0.00
NUDV	0	0	0	10	27.35	40	28.91	0.00
NUE	0	0	0	1	121.61	122	123.00	0.00
NUGT	0	0	0	160	77.82	360	78.60	0.00
NUHY	0	0	0	310	18.27	110	24.27	0.00
NUKKW	0	0	0	100	0.12	50	0.17	0.00
NULG	0	0	0	1	80.00	9	93.00	0.00
NUSA	0	0	0	310	20.23	110	26.23	0.00
NUSB	0	0	0	310	22.20	0	0.00	0.00
NUTX	0	0	0	8	149.00	25	155.15	0.00
NUV	0	0	0	0	0.00	1	10.55	0.00
NUVB	0	0	0	100	2.35	500	2.54	0.00
NUVL	0	0	0	300	1.88	57	81.20	0.00
NVA	0	0	0	5	9.07	0	0.00	0.00
NVCR	0	0	0	50	16.75	200	17.98	0.00
NVCT	0	0	0	81	8.50	257	13.00	0.00
NVDW	0	0	0	900	43.45	800	44.56	0.00
NVEC	0	0	0	11	45.81	37	80.00	0.00
NVEE	0	0	0	2,500	21.90	30	23.00	0.00
NVFY	0	0	0	3	0.98	9	1.19	0.00
NVG	0	0	0	1,200	11.80	100	12.24	0.00
NVGS	0	0	0	44	11.50	2	15.38	0.00
NVMI	0	0	0	49	210.10	64	212.05	0.00
NVNO	0	0	0	3	3.50	2	6.16	0.00
NVOH	0	0	0	1	38.02	0	0.00	0.00
NVOX	0	0	0	4,140	7.13	10	7.20	0.00
NVR	0	0	0	1	7,000.00	1	7,115.00	0.00
NVRI	0	0	0	4	7.30	0	0.00	0.00
NVST	0	0	0	6	16.66	500	22.50	0.00
NVT	0	0	0	2	61.94	2	67.88	0.00
NWBI	0	0	0	0	0.00	3	12.58	0.00
NWE	0	0	0	20	53.10	7	60.00	0.00
NWGL	0	0	0	100	0.90	3	1.40	0.00
NWL	0	0	0	800	5.17	1,000	5.50	0.00
NWN	0	0	0	10	39.25	90	41.98	0.00
NWPX	0	0	0	0	0.00	43	42.78	0.00
NWS	0	0	0	100	28.00	0	0.00	0.00
NWSA	0	0	0	0	0.00	4	29.20	0.00
NWTG	0	0	0	10	1.70	5	1.76	0.00
NWTN	0	0	0	1,000	1.50	1,100	2.10	0.00
NX	0	0	0	186	16.09	145	18.32	0.00
NXC	0	0	0	100	12.64	0	0.00	0.00
NXDT	0	0	0	20	3.50	1	4.66	0.00
NXDT-A	0	0	0	25	12.55	25	15.50	0.00
NXE	0	0	0	30	6.38	60	6.55	0.00
NXG	0	0	0	6	37.55	191	52.60	0.00
NXGL	0	0	0	1,395	2.00	1,000	2.50	0.00
NXJ	0	0	0	12	11.35	0	0.00	0.00
NXL	0	0	0	320	1.00	15	1.31	0.00
NXP	0	0	0	1	13.25	1	14.50	0.00
NXPL	0	0	0	15	0.40	496	0.69	0.00
NXRT	0	0	0	10	30.95	35	37.52	0.00
NXST	0	0	0	1	152.75	1	175.00	0.00
NXT	0	0	0	30	58.11	10	58.60	0.00
NXTC	0	0	0	2,000	0.39	961	0.53	0.00
NXXT	0	0	0	20	2.70	30	3.18	0.00
NYAX	0	0	0	16	32.93	0	0.00	0.00
NYC	0	0	0	400	9.01	100	10.72	0.00
NYF	0	0	0	0	0.00	7	52.21	0.00
NYMTG	0	0	0	200	23.99	25	24.99	0.00
NYMTI	0	0	0	305	23.00	0	0.00	0.00
NYMTL	0	0	0	15	18.00	307	22.23	0.00
NYMTM	0	0	0	50	24.20	168	25.00	0.00
NYMTN	0	0	0	40	20.10	673	23.25	0.00
NYMTZ	0	0	0	5	17.64	10	19.19	0.00
NYT	0	0	0	4	53.39	250	60.00	0.00
NYXH	0	0	0	100	7.48	200	8.88	0.00
NZF	0	0	0	50	11.68	1,135	11.80	0.00
OACC	0	0	0	500	10.16	0	0.00	0.00
OACCU	0	0	0	100	10.50	0	0.00	0.00
OACP	0	0	0	310	19.49	0	0.00	0.00
OARK	0	0	0	11	7.89	300	8.10	0.00
OB	0	0	0	2	2.25	1,800	3.05	0.00
OBDC	0	0	0	109	14.45	5	14.53	0.00
OBE	0	0	0	500	4.75	1,664	5.57	0.00
OBIL	0	0	0	100	49.97	200	50.23	0.00
OBIO	0	0	0	15	3.24	20	3.26	0.00
OBK	0	0	0	0	0.00	130	42.15	0.00
OBLG	0	0	0	100	3.43	5	3.89	0.00
OBND	0	0	0	310	22.62	0	0.00	0.00
OC	0	0	0	5	120.00	10	145.00	0.00
OCC	0	0	0	100	2.84	561	3.10	0.00
OCCI	0	0	0	3	6.10	2	6.26	0.00
OCCIM	0	0	0	100	23.28	100	25.06	0.00
OCCIN	0	0	0	200	23.70	0	0.00	0.00
OCCIO	0	0	0	0	0.00	900	27.55	0.00
OCFT	0	0	0	200	7.10	300	7.31	0.00
OCG	0	0	0	2,800	5.01	100	6.35	0.00
OCGN	0	0	0	100	0.85	400	0.90	0.00
OCS	0	0	0	0	0.00	894	22.75	0.00
OCSL	0	0	0	100	14.30	100	14.80	0.00
OCTO	0	0	0	838	1.30	8	1.34	0.00
OCUL	0	0	0	300	7.39	15	9.00	0.00
OCX	0	0	0	100	2.00	47	3.30	0.00
ODC	0	0	0	10	37.78	0	0.00	0.00
ODD	0	0	0	2	76.20	98	78.70	0.00
ODFL	0	0	0	70	157.00	25	164.50	0.00
ODP	0	0	0	200	15.20	1,008	21.59	0.00
ODV	0	0	0	10	1.79	250	2.08	0.00
ODYS	0	0	0	300	4.93	200	5.37	0.00
OEC	0	0	0	80	9.80	70	11.97	0.00
OEF	0	0	0	1	267.40	0	0.00	0.00
OESX	0	0	0	2,000	0.54	294	0.72	0.00
OFAL	0	0	0	100	4.81	239	5.50	0.00
OFIX	0	0	0	100	10.19	100	11.74	0.00
OFLX	0	0	0	10	31.00	5	48.95	0.00
OFOS	0	0	0	20	18.00	0	0.00	0.00
OFS	0	0	0	5	3.45	20	9.00	0.00
OGE	0	0	0	48	21.04	100	48.66	0.00
OGI	0	0	0	4	1.28	1,798	1.33	0.00
OGIG	0	0	0	1	37.63	1	54.36	0.00
OGN	0	0	0	1,351	8.80	1,071	9.60	0.00
OGS	0	0	0	0	0.00	123	81.00	0.00
OHI	0	0	0	4	36.50	173	37.44	0.00
OI	0	0	0	50	9.78	12	14.80	0.00
OIA	0	0	0	25	4.97	0	0.00	0.00
OIH	0	0	0	300	226.60	300	230.64	0.00
OII	0	0	0	10	16.50	160	20.39	0.00
OILD	0	0	0	100	13.89	100	14.78	0.00
OILK	0	0	0	601	36.00	600	43.20	0.00
OILU	0	0	0	400	20.97	400	21.68	0.00
OKE	0	0	0	123	83.40	3	84.00	0.00
OKUR	0	0	0	1,100	1.47	10	2.82	0.00
OKYO	0	0	0	10	1.85	1	1.95	0.00
OLED	0	0	0	3	137.77	3	151.25	0.00
OLLI	0	0	0	25	108.00	207	111.50	0.00
OLMA	0	0	0	64	4.00	5	4.28	0.00
OLN	0	0	0	27	18.75	200	21.25	0.00
OLO	0	0	0	1,000	8.50	200	9.10	0.00
OLP	0	0	0	3	7.47	0	0.00	0.00
OLPX	0	0	0	10	1.21	1,350	1.36	0.00
OMAB	0	0	0	100	91.06	50	104.00	0.00
OMC	0	0	0	144	70.50	13	77.11	0.00
OMCL	0	0	0	50	30.21	3	32.00	0.00
OMER	0	0	0	160	3.14	1,600	3.30	0.00
OMEX	0	0	0	200	0.76	100	0.82	0.00
OMF	0	0	0	2	52.05	2	52.60	0.00
OMH	0	0	0	5	2.02	48	2.08	0.00
OMI	0	0	0	7	6.10	250	6.89	0.00
OMSE	0	0	0	1	8.29	9	9.10	0.00
ONB	0	0	0	7	20.01	45	22.63	0.00
ONC	0	0	0	100	255.60	10	256.00	0.00
ONCY	0	0	0	3	0.33	10,000	0.36	0.00
ONEG	0	0	0	1	2.90	1	3.73	0.00
ONEV	0	0	0	2	51.00	1	145.00	0.00
ONEW	0	0	0	145	14.30	138	15.77	0.00
ONEY	0	0	0	2	50.00	0	0.00	0.00
ONFO	0	0	0	100	0.93	805	0.99	0.00
ONL	0	0	0	55	1.81	1	2.02	0.00
ONLN	0	0	0	12	29.55	30	50.00	0.00
ONMD	0	0	0	100	0.35	10,000	0.39	0.00
ONTF	0	0	0	250	1.18	100	6.94	0.00
ONTO	0	0	0	1	95.00	4	96.00	0.00
OOMA	0	0	0	20	13.00	73	15.37	0.00
OOTO	0	0	0	342	13.14	50	17.74	0.00
OP	0	0	0	200	0.70	656	0.88	0.00
OPAD	0	0	0	100	0.95	200	1.70	0.00
OPAL	0	0	0	200	3.05	200	3.45	0.00
OPBK	0	0	0	13	8.24	0	0.00	0.00
OPCH	0	0	0	4	30.89	19	33.50	0.00
OPER	0	0	0	5	100.00	100	100.51	0.00
OPHC	0	0	0	56	4.35	2	4.42	0.00
OPI	0	0	0	5,000	0.18	148	0.21	0.00
OPINL	0	0	0	400	6.05	2	6.70	0.00
OPK	0	0	0	4	1.38	4,439	1.39	0.00
OPP	0	0	0	100	8.33	0	0.00	0.00
OPP-A	0	0	0	0	0.00	200	20.55	0.00
OPP-C	0	0	0	400	9.10	100	12.09	0.00
OPRA	0	0	0	2	18.10	150	19.00	0.00
OPRT	0	0	0	100	6.60	500	6.98	0.00
OPRX	0	0	0	10	13.21	1	14.00	0.00
OPTX	0	0	0	99	1.48	999	1.85	0.00
OPXS	0	0	0	3	8.75	0	0.00	0.00
OPY	0	0	0	52	52.00	0	0.00	0.00
OR	0	0	0	30	26.14	100	28.99	0.00
ORCX	0	0	0	740	17.10	20	20.00	0.00
ORGO	0	0	0	25	2.61	63	3.00	0.00
ORI	0	0	0	28	37.40	22	39.80	0.00
ORIC	0	0	0	100	8.41	511	8.67	0.00
ORIS	0	0	0	551	0.83	525	0.95	0.00
ORKA	0	0	0	3	8.50	60	12.70	0.00
ORKT	0	0	0	500	0.44	3,000	0.50	0.00
ORLA	0	0	0	100	7.99	50	11.70	0.00
ORLY	0	0	0	18	1,372.14	1	1,375.00	0.00
ORMP	0	0	0	923	2.24	681	2.28	0.00
ORN	0	0	0	20	7.50	0	0.00	0.00
ORR	0	0	0	50	27.28	0	0.00	0.00
OS	0	0	0	1	25.00	50	29.80	0.00
OSEA	0	0	0	40	23.28	0	0.00	0.00
OSIS	0	0	0	1	110.00	0	0.00	0.00
OSK	0	0	0	10	100.00	17	103.83	0.00
OSPN	0	0	0	10	13.00	25	16.85	0.00
OSRH	0	0	0	2	1.27	80	1.50	0.00
OSRHW	0	0	0	279	0.04	0	0.00	0.00
OSS	0	0	0	130	2.68	25	3.00	0.00
OSTX	0	0	0	15	1.59	2	1.65	0.00
OSUR	0	0	0	413	2.65	1	3.10	0.00
OSW	0	0	0	2	11.00	3	21.00	0.00
OTEX	0	0	0	4	27.80	10	28.51	0.00
OTIS	0	0	0	5	92.15	30	102.00	0.00
OTLK	0	0	0	55	1.80	10	1.95	0.00
OTLY	0	0	0	200	9.91	8	11.50	0.00
OTRK	0	0	0	5	1.42	5	1.87	0.00
OTTR	0	0	0	30	74.16	29	87.88	0.00
OUNZ	0	0	0	10,400	32.24	10,400	32.42	0.00
OUSA	0	0	0	1	40.00	8	55.40	0.00
OUT	0	0	0	10	10.04	2,100	17.30	0.00
OVB	0	0	0	310	16.94	110	22.94	0.00
OVID	0	0	0	200	0.26	100	0.32	0.00
OVM	0	0	0	310	17.95	0	0.00	0.00
OVT	0	0	0	310	18.62	110	24.62	0.00
OVV	0	0	0	10	34.58	100	39.00	0.00
OWL	0	0	0	100	18.70	59	18.86	0.00
OWLT	0	0	0	1	4.66	46	6.60	0.00
OWNB	0	0	0	100	28.25	1	33.00	0.00
OXBR	0	0	0	223	1.40	150	1.70	0.00
OXLCG	0	0	0	200	24.47	0	0.00	0.00
OXLCI	0	0	0	6	21.21	15	27.00	0.00
OXLCL	0	0	0	200	23.00	29	23.65	0.00
OXLCN	0	0	0	9	17.71	351	24.40	0.00
OXLCO	0	0	0	100	22.21	100	23.69	0.00
OXLCP	0	0	0	20	20.00	600	24.50	0.00
OXM	0	0	0	1	43.00	4	63.20	0.00
OXSQ	0	0	0	976	2.31	400	2.38	0.00
OXSQG	0	0	0	200	23.01	100	24.19	0.00
OXSQZ	0	0	0	200	24.73	100	25.78	0.00
OXY+	0	0	0	0	0.00	61	29.00	0.00
OZEM	0	0	0	50	22.50	6	28.57	0.00
OZK	0	0	0	10	42.53	100	46.95	0.00
OZKAP	0	0	0	50	15.80	75	18.92	0.00
PAA	0	0	0	11	15.00	375	17.23	0.00
PAAA	0	0	0	40	49.92	0	0.00	0.00
PAAS	0	0	0	104	26.26	100	26.49	0.00
PAB	0	0	0	310	38.85	0	0.00	0.00
PAC	0	0	0	33	224.00	1	239.54	0.00
PACK	0	0	0	100	2.82	800	4.30	0.00
PACS	0	0	0	30	9.88	100	13.00	0.00
PAG	0	0	0	3	150.78	4	174.00	0.00
PAGP	0	0	0	1	17.13	7	19.15	0.00
PAGS	0	0	0	20	9.15	44	9.50	0.00
PAHC	0	0	0	1	16.55	0	0.00	0.00
PAI	0	0	0	2	12.00	0	0.00	0.00
PAL	0	0	0	201	7.00	6	8.21	0.00
PALD	0	0	0	260	23.14	0	0.00	0.00
PALI	0	0	0	594	0.72	226	0.79	0.00
PALU	0	0	0	460	24.44	460	25.21	0.00
PAM	0	0	0	10	74.81	100	84.98	0.00
PAMC	0	0	0	4	25.52	0	0.00	0.00
PAMT	0	0	0	0	0.00	10	16.00	0.00
PANG	0	0	0	520	15.48	0	0.00	0.00
PANL	0	0	0	30	4.30	5	5.35	0.00
PAPI	0	0	0	0	0.00	4	25.43	0.00
PAR	0	0	0	65	62.71	81	66.00	0.00
PARA	0	0	0	50	12.10	46	12.12	0.00
PARAA	0	0	0	200	22.31	3	22.78	0.00
PARR	0	0	0	389	20.36	100	22.50	0.00
PASG	0	0	0	3,500	0.40	1,952	0.50	0.00
PATK	0	0	0	1	75.00	0	0.00	0.00
PAVM	0	0	0	3,000	0.57	2	0.65	0.00
PAVS	0	0	0	500	0.30	150	2.50	0.00
PAWZ	0	0	0	10	44.00	0	0.00	0.00
PAX	0	0	0	3,000	12.57	15	13.27	0.00
PAXS	0	0	0	50	14.55	3,200	17.00	0.00
PAY	0	0	0	1	38.75	100	39.62	0.00
PAYC	0	0	0	1	252.68	1	265.00	0.00
PAYS	0	0	0	530	4.25	5	4.29	0.00
PAYX	0	0	0	10	155.55	15	161.03	0.00
PB	0	0	0	0	0.00	8	80.22	0.00
PBA	0	0	0	8	37.50	283	40.30	0.00
PBE	0	0	0	3	39.95	0	0.00	0.00
PBF	0	0	0	100	19.00	100	20.23	0.00
PBFS	0	0	0	13	7.69	0	0.00	0.00
PBH	0	0	0	5	80.50	4	118.00	0.00
PBHC	0	0	0	0	0.00	14	15.70	0.00
PBI	0	0	0	100	10.00	1	10.55	0.00
PBI-B	0	0	0	149	18.60	39	21.00	0.00
PBM	0	0	0	205	4.88	100	5.33	0.00
PBP	0	0	0	1	19.45	0	0.00	0.00
PBPB	0	0	0	14	10.23	20	14.00	0.00
PBT	0	0	0	13	10.90	62	12.07	0.00
PBTP	0	0	0	310	23.01	110	28.98	0.00
PBW	0	0	0	4	15.75	100	18.57	0.00
PBYI	0	0	0	5	3.25	15	3.50	0.00
PC	0	0	0	100	0.86	8,000	0.99	0.00
PCAPU	0	0	0	100	10.72	12	11.25	0.00
PCAR	0	0	0	6	90.50	50	95.00	0.00
PCEF	0	0	0	4	17.50	1	19.19	0.00
PCF	0	0	0	1	6.30	106	6.39	0.00
PCG	0	0	0	1	16.54	200	17.00	0.00
PCG-A	0	0	0	100	16.24	200	30.01	0.00
PCG-B	0	0	0	0	0.00	152	30.01	0.00
PCG-D	0	0	0	0	0.00	78	20.65	0.00
PCG-H	0	0	0	100	6.00	0	0.00	0.00
PCG-I	0	0	0	100	5.53	0	0.00	0.00
PCH	0	0	0	6	38.50	18	42.73	0.00
PCK	0	0	0	0	0.00	100	7.00	0.00
PCLA	0	0	0	5,184	0.79	800	0.84	0.00
PCM	0	0	0	3	6.16	1,800	6.80	0.00
PCN	0	0	0	70	12.65	524	12.90	0.00
PCOR	0	0	0	5	55.00	4	70.00	0.00
PCQ	0	0	0	0	0.00	500	16.00	0.00
PCRX	0	0	0	1	11.39	2	29.00	0.00
PCSA	0	0	0	10,000	0.28	8	0.31	0.00
PCT	0	0	0	50	9.92	1,000	10.11	0.00
PCTY	0	0	0	50	181.36	4	211.00	0.00
PCVX	0	0	0	15	33.90	17	35.52	0.00
PCY	0	0	0	600	17.45	1,000	20.50	0.00
PCYO	0	0	0	0	0.00	1	14.00	0.00
PD	0	0	0	1	14.23	1	16.10	0.00
PDBA	0	0	0	100	35.00	100	56.73	0.00
PDBC	0	0	0	1,500	12.83	1,575	13.00	0.00
PDCC	0	0	0	6	17.18	9	24.24	0.00
PDEX	0	0	0	400	32.00	90	50.00	0.00
PDFS	0	0	0	1	17.00	200	21.47	0.00
PDM	0	0	0	100	5.46	5	8.00	0.00
PDN	0	0	0	194	25.00	0	0.00	0.00
PDO	0	0	0	49	13.40	50	13.87	0.00
PDPA	0	0	0	100	23.51	100	27.03	0.00
PDS	0	0	0	70	36.06	40	77.63	0.00
PDSB	0	0	0	99	1.39	568	1.74	0.00
PDT	0	0	0	5	12.58	100	13.43	0.00
PDX	0	0	0	500	23.00	32	25.48	0.00
PEB	0	0	0	5	7.50	54	10.66	0.00
PEB-G	0	0	0	500	18.05	0	0.00	0.00
PEB-H	0	0	0	15	14.14	0	0.00	0.00
PEBO	0	0	0	1	23.34	50	35.50	0.00
PED	0	0	0	100	0.62	797	0.69	0.00
PEGA	0	0	0	100	100.25	66	101.00	0.00
PEJ	0	0	0	5	48.80	0	0.00	0.00
PEN	0	0	0	5	255.75	20	260.29	0.00
PENG	0	0	0	20	15.25	1	19.99	0.00
PENN	0	0	0	2	15.15	10	15.94	0.00
PEO	0	0	0	76	19.60	10	23.00	0.00
PEPG	0	0	0	55	1.39	21	1.56	0.00
PERF	0	0	0	996	1.75	58	1.83	0.00
PERI	0	0	0	117	10.63	34	10.68	0.00
PESI	0	0	0	100	9.75	19	10.49	0.00
PET	0	0	0	57,500	0.14	1,400	0.17	0.00
PETS	0	0	0	100	3.31	10	4.13	0.00
PETZ	0	0	0	14	1.04	100	1.09	0.00
PEX	0	0	0	0	0.00	5	29.00	0.00
PEY	0	0	0	1	20.32	966	20.50	0.00
PFAI	0	0	0	20	2.72	100	2.90	0.00
PFBC	0	0	0	1,000	73.56	0	0.00	0.00
PFFA	0	0	0	5	20.23	2	20.58	0.00
PFFD	0	0	0	10	18.05	1	19.50	0.00
PFFL	0	0	0	1	7.82	600	13.69	0.00
PFFR	0	0	0	29	17.55	6	18.81	0.00
PFFV	0	0	0	23	22.63	100	25.87	0.00
PFG	0	0	0	5	69.00	0	0.00	0.00
PFGC	0	0	0	1	88.77	0	0.00	0.00
PFIG	0	0	0	310	20.80	110	26.80	0.00
PFIS	0	0	0	0	0.00	7	58.44	0.00
PFIX	0	0	0	1	58.76	300	72.35	0.00
PFL	0	0	0	4	8.12	400	8.60	0.00
PFM	0	0	0	1	41.00	0	0.00	0.00
PFN	0	0	0	1	7.30	10,350	7.70	0.00
PFS	0	0	0	30	13.47	17	19.49	0.00
PFXF	0	0	0	500	16.04	0	0.00	0.00
PFXNZ	0	0	0	200	22.77	200	23.34	0.00
PGEN	0	0	0	110	1.31	5,075	1.47	0.00
PGHY	0	0	0	1	19.00	110	22.50	0.00
PGJ	0	0	0	3	27.35	2	29.30	0.00
PGNY	0	0	0	100	21.02	101	23.00	0.00
PGP	0	0	0	50	7.75	1	8.28	0.00
PGR	0	0	0	1	286.78	11	290.00	0.00
PGRE	0	0	0	116	5.82	50	6.30	0.00
PGY	0	0	0	60	17.05	3	17.25	0.00
PGZ	0	0	0	50	10.15	43	11.15	0.00
PH	0	0	0	37	645.19	1	670.06	0.00
PHAR	0	0	0	2,400	11.52	1	12.68	0.00
PHAT	0	0	0	100	4.55	4	5.29	0.00
PHD	0	0	0	30	0.01	0	0.00	0.00
PHG	0	0	0	1,400	22.90	2,660	22.95	0.00
PHGE	0	0	0	20	0.29	100	0.56	0.00
PHH	0	0	0	50	12.50	15	14.24	0.00
PHI	0	0	0	30	22.00	100	25.20	0.00
PHIN	0	0	0	1	37.25	14	50.43	0.00
PHK	0	0	0	1	4.75	2	5.15	0.00
PHLT	0	0	0	100	2.25	49	4.75	0.00
PHM	0	0	0	4	96.00	2	100.00	0.00
PHO	0	0	0	3	62.00	0	0.00	0.00
PHOE	0	0	0	10	3.50	100	3.96	0.00
PHVS	0	0	0	65	2.03	30	29.93	0.00
PHX	0	0	0	90	4.31	50	5.50	0.00
PHYL	0	0	0	1	34.43	0	0.00	0.00
PHYS	0	0	0	100	25.38	500	25.60	0.00
PI	0	0	0	2	120.33	10	122.00	0.00
PICB	0	0	0	1	23.02	0	0.00	0.00
PICK	0	0	0	6	32.44	0	0.00	0.00
PIFI	0	0	0	310	91.17	110	97.17	0.00
PII	0	0	0	4	40.65	175	41.00	0.00
PIII	0	0	0	10	6.50	500	7.60	0.00
PIIIW	0	0	0	100	0.01	2,000	0.01	0.00
PILL	0	0	0	20	4.84	0	0.00	0.00
PIM	0	0	0	0	0.00	360	3.60	0.00
PIN	0	0	0	10	26.20	15	26.57	0.00
PINC	0	0	0	14	18.19	300	24.40	0.00
PINE	0	0	0	13	15.15	60	17.70	0.00
PINK	0	0	0	35	27.30	2,000	33.17	0.00
PIO	0	0	0	6	36.67	3	45.14	0.00
PIPE	0	0	0	2	24.41	0	0.00	0.00
PIPR	0	0	0	0	0.00	2	265.29	0.00
PIZ	0	0	0	100	34.00	0	0.00	0.00
PJP	0	0	0	9	75.00	0	0.00	0.00
PJT	0	0	0	2	60.00	0	0.00	0.00
PK	0	0	0	39	10.00	1,000	10.50	0.00
PKB	0	0	0	1	74.30	101	82.23	0.00
PKE	0	0	0	0	0.00	20	17.00	0.00
PKG	0	0	0	33	194.08	3	196.20	0.00
PKOH	0	0	0	0	0.00	10	38.49	0.00
PKST	0	0	0	18	12.25	1,003	13.00	0.00
PKW	0	0	0	2	85.00	3	125.00	0.00
PKX	0	0	0	20	40.25	20	56.25	0.00
PL+	0	0	0	0	0.00	216,612	3.00	0.00
PLAB	0	0	0	200	17.30	39	18.00	0.00
PLAG	0	0	0	20	2.03	100	2.97	0.00
PLBC	0	0	0	300	41.34	0	0.00	0.00
PLBY	0	0	0	67	1.47	166	1.65	0.00
PLCE	0	0	0	1,000	5.75	10	6.16	0.00
PLD	0	0	0	2	108.00	1	112.00	0.00
PLG	0	0	0	11,000	1.48	750	1.57	0.00
PLL	0	0	0	50	5.86	72	6.30	0.00
PLMR	0	0	0	100	167.70	25	177.00	0.00
PLNT	0	0	0	35	100.50	10	106.50	0.00
PLOW	0	0	0	5	22.76	0	0.00	0.00
PLRX	0	0	0	100	1.60	200	1.70	0.00
PLTG	0	0	0	1,600	21.51	1,600	21.80	0.00
PLTK	0	0	0	1,000	4.61	100	4.97	0.00
PLTM	0	0	0	5,200	10.42	75	10.51	0.00
PLUR	0	0	0	200	3.75	35	4.75	0.00
PLUS	0	0	0	100	59.20	1	77.00	0.00
PLUT	0	0	0	3,000	2.37	100	2.72	0.00
PLX	0	0	0	60	1.55	39	1.63	0.00
PLXS	0	0	0	10	102.80	100	135.50	0.00
PLYA	0	0	0	2,500	13.44	323,900	13.46	0.00
PLYM	0	0	0	10	15.25	200	18.25	0.00
PM	0	0	0	71	182.22	1	183.89	0.00
PMEC	0	0	0	100	1.32	500	1.40	0.00
PMMF	0	0	0	310	97.42	60	100.17	0.00
PMN	0	0	0	19	0.31	2,000	0.60	0.00
PMNT	0	0	0	500	0.50	5,194	0.84	0.00
PMT	0	0	0	1	12.00	24	12.77	0.00
PMT-A	0	0	0	10	20.20	1	24.81	0.00
PMT-B	0	0	0	10	22.50	20	25.15	0.00
PMT-C	0	0	0	40	18.20	60	22.00	0.00
PMTU	0	0	0	7	25.02	210	28.33	0.00
PMTV	0	0	0	5	24.50	500	25.28	0.00
PMVP	0	0	0	1,000	0.90	30	0.96	0.00
PN	0	0	0	1,583	2.41	100	2.93	0.00
PNC	0	0	0	10	146.30	1	176.50	0.00
PNFP	0	0	0	0	0.00	6	113.57	0.00
PNFPP	0	0	0	0	0.00	210	27.07	0.00
PNNT	0	0	0	5	6.68	300	6.73	0.00
PNQI	0	0	0	5	45.18	0	0.00	0.00
PNR	0	0	0	1,400	92.50	10	101.85	0.00
PNTG	0	0	0	0	0.00	16	32.00	0.00
PNW	0	0	0	100	88.00	0	0.00	0.00
POAI	0	0	0	200	0.91	100	1.01	0.00
POCT	0	0	0	0	0.00	7	40.50	0.00
PODC	0	0	0	0	0.00	2	2.14	0.00
PODD	0	0	0	3	310.67	10	331.90	0.00
POET	0	0	0	13	4.42	70	4.47	0.00
POLA	0	0	0	100	1.80	2	2.47	0.00
POOL	0	0	0	2	303.00	20	307.47	0.00
POR	0	0	0	15	39.89	1	43.00	0.00
POST	0	0	0	10	104.00	6	119.88	0.00
POWI	0	0	0	50	49.00	50	52.38	0.00
POWW	0	0	0	13	1.40	409	1.43	0.00
POWWP	0	0	0	6	17.79	51	25.51	0.00
PPA	0	0	0	1	133.90	8	165.00	0.00
PPBI	0	0	0	6	19.60	50	26.00	0.00
PPBT	0	0	0	200	2.40	5	2.81	0.00
PPC	0	0	0	1	47.75	10	49.18	0.00
PPG	0	0	0	5	103.00	3	115.01	0.00
PPH	0	0	0	1	81.85	13	93.34	0.00
PPIH	0	0	0	13	11.26	150	15.69	0.00
PPL	0	0	0	100	33.74	1	34.73	0.00
PPLT	0	0	0	30	98.42	500	98.99	0.00
PPSI	0	0	0	8	2.50	600	3.90	0.00
PPT	0	0	0	1	3.52	1,000	5.00	0.00
PPTA	0	0	0	100	17.21	500	17.77	0.00
PPTY	0	0	0	9	26.50	0	0.00	0.00
PRA	0	0	0	17	23.11	140	24.90	0.00
PRAA	0	0	0	101	13.60	300	15.15	0.00
PRAX	0	0	0	30	34.02	30	41.40	0.00
PRCH	0	0	0	4	9.48	60	9.96	0.00
PRCT	0	0	0	6	59.22	1	59.98	0.00
PRDO	0	0	0	33	31.00	16	35.38	0.00
PRE	0	0	0	10	8.14	50	10.50	0.00
PREF	0	0	0	6	16.67	0	0.00	0.00
PRENW	0	0	0	100	0.01	2,000	0.01	0.00
PRF	0	0	0	70	37.10	0	0.00	0.00
PRFX	0	0	0	14	1.96	100	2.10	0.00
PRG	0	0	0	1	27.00	4	30.49	0.00
PRGO	0	0	0	2	24.99	2	28.11	0.00
PRGS	0	0	0	1	63.10	10	64.99	0.00
PRI	0	0	0	3	217.72	1	278.55	0.00
PRIF-D	0	0	0	100	22.35	100	24.81	0.00
PRIF-F	0	0	0	100	25.20	200	25.32	0.00
PRIF-I	0	0	0	200	23.37	100	23.94	0.00
PRIF-J	0	0	0	100	19.81	300	23.21	0.00
PRIF-K	0	0	0	150	20.51	100	23.28	0.00
PRIF-L	0	0	0	100	21.78	300	24.29	0.00
PRIM	0	0	0	30	73.00	50	75.72	0.00
PRIV	0	0	0	1	24.50	0	0.00	0.00
PRK	0	0	0	0	0.00	5	192.00	0.00
PRKS	0	0	0	1	37.50	1	69.80	0.00
PRLD	0	0	0	20	0.70	15	1.03	0.00
PRM	0	0	0	200	11.32	2,400	13.00	0.00
PRMB	0	0	0	100	31.30	1	32.70	0.00
PRME	0	0	0	10	1.19	50	1.35	0.00
PRN	0	0	0	0	0.00	16	180.00	0.00
PRNT	0	0	0	5	20.00	6	21.50	0.00
PRO	0	0	0	1,500	15.15	10	20.95	0.00
PROF	0	0	0	0	0.00	176	11.47	0.00
PROK	0	0	0	100	0.54	1,790	0.95	0.00
PROP	0	0	0	500	3.85	200	4.08	0.00
PROV	0	0	0	12	11.67	62	23.99	0.00
PRPH	0	0	0	500	0.36	900	0.39	0.00
PRPL	0	0	0	1,000	0.76	800	0.81	0.00
PRPO	0	0	0	16	10.00	59	12.50	0.00
PRQR	0	0	0	903	1.40	2	1.82	0.00
PRS	0	0	0	100	22.50	1,000	24.00	0.00
PRSO	0	0	0	150	0.90	800	0.99	0.00
PRT	0	0	0	1	3.87	5	4.20	0.00
PRTA	0	0	0	50	4.40	150	4.92	0.00
PRTC	0	0	0	0	0.00	5	20.00	0.00
PRTG	0	0	0	55	7.83	24	7.97	0.00
PRTH	0	0	0	15	7.37	120	8.98	0.00
PRTS	0	0	0	200	0.85	6,697	0.90	0.00
PRU	0	0	0	10	103.50	5	107.95	0.00
PRVA	0	0	0	65	22.01	91	25.13	0.00
PSA	0	0	0	3	280.97	2	309.23	0.00
PSA-G	0	0	0	10	14.00	0	0.00	0.00
PSA-H	0	0	0	10	15.50	0	0.00	0.00
PSA-I	0	0	0	10	14.00	0	0.00	0.00
PSA-P	0	0	0	10	12.00	700	25.00	0.00
PSBD	0	0	0	2	5.52	0	0.00	0.00
PSCE	0	0	0	0	0.00	125	43.00	0.00
PSCF	0	0	0	2	46.77	2	54.68	0.00
PSCM	0	0	0	1	55.45	0	0.00	0.00
PSDM	0	0	0	310	47.88	110	53.85	0.00
PSEC-A	0	0	0	97	15.25	100	17.97	0.00
PSF	0	0	0	0	0.00	6	20.28	0.00
PSFE	0	0	0	12	12.00	9	13.00	0.00
PSH	0	0	0	111	49.50	110	53.27	0.00
PSHG	0	0	0	1,000	1.52	5,000	1.94	0.00
PSI	0	0	0	1	43.00	39	59.00	0.00
PSIG	0	0	0	5,000	0.32	100	0.37	0.00
PSIL	0	0	0	250	12.75	0	0.00	0.00
PSIX	0	0	0	10	41.52	100	43.00	0.00
PSK	0	0	0	3	31.30	0	0.00	0.00
PSN	0	0	0	500	63.13	100	68.60	0.00
PSNL	0	0	0	50	4.88	6	5.07	0.00
PSNYW	0	0	0	400	0.16	0	0.00	0.00
PSP	0	0	0	2	58.00	49	71.99	0.00
PSQH	0	0	0	50	2.30	97	2.34	0.00
PST	0	0	0	100	22.98	416	23.99	0.00
PSTL	0	0	0	50	12.98	100	14.49	0.00
PT	0	0	0	20	0.89	100	1.09	0.00
PTA	0	0	0	23	16.18	49	20.28	0.00
PTBD	0	0	0	310	16.54	110	22.54	0.00
PTC	0	0	0	792	168.14	1	174.88	0.00
PTEN	0	0	0	50	5.76	200	6.01	0.00
PTEU	0	0	0	0	0.00	2	30.00	0.00
PTF	0	0	0	0	0.00	2	90.11	0.00
PTGX	0	0	0	30	41.03	1	48.01	0.00
PTH	0	0	0	148	37.71	0	0.00	0.00
PTHL	0	0	0	0	0.00	180	6.80	0.00
PTLC	0	0	0	0	0.00	6	55.68	0.00
PTLO	0	0	0	1	11.50	100	14.50	0.00
PTMN	0	0	0	12	11.86	9	12.64	0.00
PTON	0	0	0	1	6.50	100	6.75	0.00
PTRB	0	0	0	310	38.08	0	0.00	0.00
PTY	0	0	0	15	13.80	787	13.92	0.00
PUBM	0	0	0	20	11.56	150	12.50	0.00
PUK	0	0	0	100	23.18	100	23.20	0.00
PULM	0	0	0	11	7.00	50	9.99	0.00
PULS	0	0	0	310	46.46	110	52.49	0.00
PULT	0	0	0	2	50.00	0	0.00	0.00
PUMP	0	0	0	20	4.80	50	8.46	0.00
PUSH	0	0	0	310	47.09	110	53.08	0.00
PVH	0	0	0	50	79.00	50	86.77	0.00
PVL	0	0	0	100	1.56	500	1.60	0.00
PVLA	0	0	0	8	5.50	58	28.00	0.00
PW	0	0	0	600	1.09	380	1.17	0.00
PW-A	0	0	0	0	0.00	20	5.00	0.00
PWB	0	0	0	0	0.00	1	122.00	0.00
PWM	0	0	0	100	0.35	83	0.39	0.00
PWP	0	0	0	450	15.00	400	22.00	0.00
PWR	0	0	0	3	356.50	2	361.00	0.00
PWRD	0	0	0	20	79.25	1	126.51	0.00
PX	0	0	0	1	7.98	400	14.00	0.00
PXE	0	0	0	1,100	26.73	1,100	29.00	0.00
PXF	0	0	0	0	0.00	5	57.87	0.00
PXH	0	0	0	0	0.00	7	30.00	0.00
PXS	0	0	0	1,000	2.69	2,500	2.95	0.00
PY	0	0	0	4	25.00	120	53.17	0.00
PYPD	0	0	0	200	2.73	800	4.00	0.00
PYPG	0	0	0	300	19.06	0	0.00	0.00
PYPY	0	0	0	2	12.55	10	13.72	0.00
PYXS	0	0	0	485	1.15	51	1.35	0.00
PZC	0	0	0	235	6.09	100	7.70	0.00
PZG	0	0	0	100	0.54	10,000	0.65	0.00
PZT	0	0	0	310	18.70	110	24.70	0.00
PZZA	0	0	0	300	45.50	26	47.50	0.00
QABA	0	0	0	0	0.00	3	55.89	0.00
QAI	0	0	0	10	31.89	0	0.00	0.00
QAT	0	0	0	6	17.00	3	19.25	0.00
QBIG	0	0	0	500	29.14	500	32.15	0.00
QCLN	0	0	0	100	30.59	100	31.63	0.00
QCML	0	0	0	680	17.22	680	17.69	0.00
QD	0	0	0	495	2.76	1,100	3.05	0.00
QDEF	0	0	0	70	60.75	0	0.00	0.00
QDEL	0	0	0	4	30.29	6	32.00	0.00
QDPL	0	0	0	100	37.81	0	0.00	0.00
QDTY	0	0	0	5	40.51	10	43.79	0.00
QDVO	0	0	0	65	25.50	0	0.00	0.00
QETAR	0	0	0	0	0.00	263	1.99	0.00
QETH	0	0	0	8,000	26.14	8,000	26.36	0.00
QFIN	0	0	0	100	40.05	1,000	42.10	0.00
QGEN	0	0	0	3,200	44.40	3	46.00	0.00
QGRW	0	0	0	1	36.21	0	0.00	0.00
QH	0	0	0	98	1.14	100	1.22	0.00
QIPT	0	0	0	1,122	1.75	200	1.89	0.00
QIS	0	0	0	5	20.02	5	24.00	0.00
QLGN	0	0	0	120	3.00	90	4.00	0.00
QLTA	0	0	0	5,000	43.97	5,000	49.77	0.00
QLYS	0	0	0	1	130.11	7	144.90	0.00
QMMM	0	0	0	500	1.02	200	1.35	0.00
QMOM	0	0	0	1	61.00	58	63.80	0.00
QNRX	0	0	0	50	8.58	1	9.24	0.00
QNST	0	0	0	8	15.00	96	21.50	0.00
QNTM	0	0	0	5	14.00	2,000	15.90	0.00
QNXT	0	0	0	12	25.54	1,000	26.63	0.00
QQA	0	0	0	50	35.00	0	0.00	0.00
QQMG	0	0	0	20	31.20	0	0.00	0.00
QQQD	0	0	0	2,600	15.55	2,600	17.57	0.00
QQQE	0	0	0	100	94.40	100	96.04	0.00
QQQG	0	0	0	0	0.00	1	26.31	0.00
QQQH	0	0	0	200	48.00	7	51.65	0.00
QQQJ	0	0	0	1	31.00	1	31.29	0.00
QQQP	0	0	0	200	133.44	200	138.91	0.00
QQQT	0	0	0	5	14.00	3	18.16	0.00
QQQU	0	0	0	900	39.31	1,000	41.38	0.00
QQQX	0	0	0	200	21.00	1	25.50	0.00
QRHC	0	0	0	100	2.09	100	2.48	0.00
QRMI	0	0	0	1,000	15.95	0	0.00	0.00
QRVO	0	0	0	50	72.34	5	80.00	0.00
QSEAU	0	0	0	0	0.00	20	16.80	0.00
QSG	0	0	0	100	5.60	600	5.80	0.00
QSIAW	0	0	0	0	0.00	141	0.96	0.00
QSIG	0	0	0	310	45.47	110	51.40	0.00
QSR	0	0	0	20	70.39	15	72.50	0.00
QTAP	0	0	0	2,222	22.22	0	0.00	0.00
QTEC	0	0	0	5	188.00	1	200.50	0.00
QTRX	0	0	0	120	4.00	4,500	5.80	0.00
QTTB	0	0	0	12	1.51	2	1.89	0.00
QUAD	0	0	0	1,200	5.50	4	6.11	0.00
QUAL	0	0	0	200	177.86	200	179.80	0.00
QURE	0	0	0	20	14.96	50	15.50	0.00
QUSA	0	0	0	2	20.30	0	0.00	0.00
QVCC	0	0	0	100	7.45	100	9.95	0.00
QVCD	0	0	0	13	7.69	400	9.91	0.00
QVCGP	0	0	0	5	4.50	50	7.15	0.00
QXO	0	0	0	1	16.64	140	16.66	0.00
QYLG	0	0	0	1	26.60	3,000	28.00	0.00
R	0	0	0	1	131.00	4	163.00	0.00
RA	0	0	0	1	12.80	1	13.00	0.00
RADX	0	0	0	25	4.90	1	5.91	0.00
RAIL	0	0	0	300	8.20	100	8.50	0.00
RAIN	0	0	0	10	2.80	1,000	3.38	0.00
RAMP	0	0	0	5	23.78	30	35.67	0.00
RAND	0	0	0	15	14.90	2	16.14	0.00
RANG	0	0	0	500	10.09	0	0.00	0.00
RAPP	0	0	0	460	12.11	200	17.40	0.00
RAPT	0	0	0	100	0.94	150	1.06	0.00
RARE	0	0	0	14	35.80	15	36.80	0.00
RATE	0	0	0	200	8.88	0	0.00	0.00
RAVE	0	0	0	199	2.60	0	0.00	0.00
RAVI	0	0	0	0	0.00	100	75.50	0.00
RAYA	0	0	0	1,000	1.45	100	1.56	0.00
RAYS	0	0	0	1,200	6.15	1,200	8.59	0.00
RBA	0	0	0	40	102.32	50	111.00	0.00
RBBN	0	0	0	40	3.70	1	3.95	0.00
RBC	0	0	0	20	356.88	0	0.00	0.00
RBIL	0	0	0	310	47.35	110	53.31	0.00
RBKB	0	0	0	0	0.00	49	12.49	0.00
RBLU	0	0	0	120	46.81	240	48.42	0.00
RBOT	0	0	0	660	7.00	9	7.52	0.00
RC	0	0	0	100	4.16	35	4.50	0.00
RC-C	0	0	0	7	14.29	200	16.97	0.00
RC-E	0	0	0	7	14.69	6,000	15.95	0.00
RCB	0	0	0	5	22.78	0	0.00	0.00
RCC	0	0	0	1,000	24.33	300	24.73	0.00
RCD	0	0	0	20	22.55	723	23.60	0.00
RCEL	0	0	0	9	5.50	24	6.38	0.00
RCG	0	0	0	81	1.84	65	2.72	0.00
RCI	0	0	0	600	26.21	1,003	28.00	0.00
RCKT	0	0	0	3	2.99	15	3.05	0.00
RCKY	0	0	0	150	19.50	200	36.00	0.00
RCL	0	0	0	1	266.00	20	268.20	0.00
RCMT	0	0	0	1,000	20.10	80	23.43	0.00
RCON	0	0	0	200	2.09	1,000	2.30	0.00
RCS	0	0	0	3,000	6.54	0	0.00	0.00
RCT	0	0	0	1	1.60	522	2.00	0.00
RCUS	0	0	0	5	8.15	175	12.29	0.00
RDAGU	0	0	0	0	0.00	2,300	11.47	0.00
RDCM	0	0	0	200	12.20	200	13.50	0.00
RDFI	0	0	0	310	20.25	0	0.00	0.00
RDFN	0	0	0	100	9.88	130	10.25	0.00
RDGT	0	0	0	300	0.94	2,000	0.96	0.00
RDHL	0	0	0	100	1.85	200	1.90	0.00
RDI	0	0	0	1,380	1.33	200	14.99	0.00
RDIV	0	0	0	2	45.00	2	50.25	0.00
RDN	0	0	0	16	30.68	0	0.00	0.00
RDNT	0	0	0	5	53.13	30	61.00	0.00
RDTE	0	0	0	300	33.71	300	34.05	0.00
RDTY	0	0	0	5	42.51	0	0.00	0.00
RDUS	0	0	0	500	29.25	59	29.98	0.00
RDVI	0	0	0	98	20.30	0	0.00	0.00
RDVT	0	0	0	40	46.80	100	48.44	0.00
RDVY	0	0	0	10	50.30	0	0.00	0.00
RDWR	0	0	0	13	20.00	20	25.85	0.00
RDY	0	0	0	1,875	14.62	1,250	14.77	0.00
RDZN	0	0	0	3	1.09	50	1.47	0.00
REAI	0	0	0	15	9.09	45	20.99	0.00
REAL	0	0	0	1,000	5.50	25	5.80	0.00
REAX	0	0	0	300	4.10	500	4.63	0.00
REBN	0	0	0	7	2.55	100	3.40	0.00
RECS	0	0	0	100	34.61	0	0.00	0.00
RECT	0	0	0	0	0.00	2,000	5.00	0.00
REE	0	0	0	1,500	0.79	17	0.81	0.00
REET	0	0	0	15	23.80	338	25.10	0.00
REFI	0	0	0	5	14.02	2,667	15.20	0.00
REFR	0	0	0	6	1.23	0	0.00	0.00
REG	0	0	0	2	68.50	47	74.00	0.00
REGCO	0	0	0	200	21.95	200	22.37	0.00
REGCP	0	0	0	200	21.81	0	0.00	0.00
REI	0	0	0	85	0.76	47	0.94	0.00
REIT	0	0	0	10	26.50	100	31.00	0.00
REKT	0	0	0	0	0.00	80	25.33	0.00
RELI	0	0	0	99	1.36	22	1.43	0.00
RELL	0	0	0	0	0.00	3	9.17	0.00
RELX	0	0	0	120	53.79	120	53.87	0.00
RELY	0	0	0	5	20.50	50	24.00	0.00
REM	0	0	0	1,700	20.80	2,900	21.84	0.00
REMX	0	0	0	10	36.83	13	37.60	0.00
RENT	0	0	0	1	3.50	1	6.43	0.00
REPL	0	0	0	1	9.63	100	15.00	0.00
REPX	0	0	0	21	24.50	15	28.59	0.00
RERE	0	0	0	4,000	2.48	7,500	2.56	0.00
RES	0	0	0	5	4.20	20	4.77	0.00
RETL	0	0	0	1	6.46	30	8.00	0.00
RETO	0	0	0	170	3.41	1	3.89	0.00
REVBW	0	0	0	0	0.00	1,000	0.14	0.00
REVG	0	0	0	50	33.03	7	40.00	0.00
REX	0	0	0	14	38.85	52	45.02	0.00
REXR	0	0	0	1	34.08	30	36.90	0.00
REXR-C	0	0	0	0	0.00	35	25.00	0.00
REYN	0	0	0	75	21.58	5	22.60	0.00
REZ	0	0	0	10	69.00	1	100.00	0.00
REZI	0	0	0	99	18.60	3	22.00	0.00
RF	0	0	0	50	17.00	5	21.80	0.00
RF-C	0	0	0	7	14.28	0	0.00	0.00
RF-E	0	0	0	8	12.50	0	0.00	0.00
RFDA	0	0	0	5	20.00	0	0.00	0.00
RFDI	0	0	0	2	50.00	0	0.00	0.00
RFI	0	0	0	100	11.00	1,000	12.75	0.00
RFIL	0	0	0	0	0.00	1	5.20	0.00
RFIX	0	0	0	1	47.30	1	49.50	0.00
RFL	0	0	0	19	1.39	148	1.48	0.00
RFM	0	0	0	0	0.00	500	20.00	0.00
RFMZ	0	0	0	300	12.45	0	0.00	0.00
RGA	0	0	0	10	193.00	4	209.79	0.00
RGCO	0	0	0	25	19.86	10	21.42	0.00
RGEN	0	0	0	1	44.00	25	208.00	0.00
RGLS	0	0	0	1,400	7.95	70	8.02	0.00
RGNX	0	0	0	50	10.13	15	11.00	0.00
RGP	0	0	0	0	0.00	9	5.42	0.00
RGR	0	0	0	10	35.59	16	37.20	0.00
RGS	0	0	0	100	22.25	50	23.00	0.00
RGTIW	0	0	0	50	4.20	463	7.50	0.00
RGTX	0	0	0	690	35.20	420	35.65	0.00
RHI	0	0	0	3	42.50	25	47.50	0.00
RHP	0	0	0	1	88.00	100	106.00	0.00
RICK	0	0	0	5	38.38	100	43.20	0.00
RIET	0	0	0	5	9.07	5	10.13	0.00
RIGL	0	0	0	5	19.11	102	22.00	0.00
RIGS	0	0	0	310	19.64	88	25.63	0.00
RILY	0	0	0	200	2.93	5	3.00	0.00
RILYG	0	0	0	0	0.00	7	14.29	0.00
RILYK	0	0	0	100	18.20	10	19.40	0.00
RILYN	0	0	0	2	7.10	107	12.00	0.00
RILYP	0	0	0	0	0.00	120	3.08	0.00
RILYT	0	0	0	0	0.00	2	7.55	0.00
RILYZ	0	0	0	0	0.00	10	10.00	0.00
RINC	0	0	0	54	18.25	110	22.79	0.00
RINF	0	0	0	10	32.75	3	35.50	0.00
RING	0	0	0	5	44.00	10	45.10	0.00
RITM	0	0	0	200	11.19	1,122	11.28	0.00
RITM-A	0	0	0	15	25.07	0	0.00	0.00
RITM-B	0	0	0	15	25.07	200	25.34	0.00
RITM-C	0	0	0	500	23.40	100	24.88	0.00
RITM-D	0	0	0	100	23.25	100	24.33	0.00
RIV	0	0	0	1,000	10.00	8	13.00	0.00
RIV-A	0	0	0	200	21.20	200	25.02	0.00
RJF	0	0	0	1	142.01	40	150.00	0.00
RJF-B	0	0	0	100	24.95	0	0.00	0.00
RKDA	0	0	0	30	3.53	300	4.87	0.00
RL	0	0	0	10	275.10	300	289.00	0.00
RLAY	0	0	0	500	3.29	220	3.50	0.00
RLGT	0	0	0	300	5.72	0	0.00	0.00
RLI	0	0	0	0	0.00	6	89.91	0.00
RLJ	0	0	0	400	7.18	80	7.40	0.00
RLJ-A	0	0	0	4	24.45	400	26.00	0.00
RLMD	0	0	0	113	0.45	150	0.78	0.00
RLTY	0	0	0	4	14.62	20	18.90	0.00
RLYB	0	0	0	100	0.25	1,352	0.35	0.00
RM	0	0	0	114	26.14	4	28.74	0.00
RMAX	0	0	0	1	7.61	1	8.25	0.00
RMBL	0	0	0	7	1.41	44	1.89	0.00
RMBS	0	0	0	10	55.00	175	57.00	0.00
RMCF	0	0	0	0	0.00	60	1.50	0.00
RMCO	0	0	0	25	0.79	750	1.18	0.00
RMI	0	0	0	400	14.33	1	16.12	0.00
RMM	0	0	0	0	0.00	1	14.50	0.00
RMNI	0	0	0	20	2.75	92	3.82	0.00
RMR	0	0	0	1	15.55	62	16.47	0.00
RMSG	0	0	0	1	1.89	640	2.30	0.00
RMSGW	0	0	0	100	0.03	0	0.00	0.00
RMT	0	0	0	1	8.34	0	0.00	0.00
RNA	0	0	0	20	33.30	100	50.00	0.00
RNAC	0	0	0	3	9.50	800	10.29	0.00
RNAZ	0	0	0	200	7.00	6	7.36	0.00
RNG	0	0	0	12	25.00	1	27.00	0.00
RNGR	0	0	0	250	10.00	100	16.43	0.00
RNP	0	0	0	50	21.00	90	22.38	0.00
RNR	0	0	0	9	230.00	1	260.00	0.00
RNR-F	0	0	0	10	20.90	0	0.00	0.00
RNR-G	0	0	0	210	15.20	0	0.00	0.00
RNRG	0	0	0	0	0.00	11	9.28	0.00
RNST	0	0	0	70	32.90	70	36.30	0.00
RNTX	0	0	0	101	1.89	300	2.09	0.00
RNW	0	0	0	25,000	6.61	500	7.30	0.00
RNXT	0	0	0	500	1.35	1	1.45	0.00
ROAD	0	0	0	13	102.57	1	107.50	0.00
ROBO	0	0	0	900	56.47	900	58.24	0.00
ROBT	0	0	0	5	44.78	10	48.99	0.00
ROCK	0	0	0	10	55.50	25	70.98	0.00
RODE	0	0	0	6	17.00	0	0.00	0.00
ROG	0	0	0	70	65.00	10	240.00	0.00
ROIV	0	0	0	1	11.14	158	11.36	0.00
ROK	0	0	0	36	293.49	18	323.20	0.00
ROLR	0	0	0	150	2.82	20	2.90	0.00
ROM	0	0	0	1	62.00	400	68.50	0.00
ROMA	0	0	0	11	3.58	4	3.74	0.00
ROOT	0	0	0	50	137.50	277	139.50	0.00
ROP	0	0	0	1	540.00	200	584.00	0.00
RORO	0	0	0	0	0.00	3	15.69	0.00
ROST	0	0	0	17	140.25	4	144.65	0.00
RPAR	0	0	0	1	19.46	0	0.00	0.00
RPAY	0	0	0	500	5.00	50	5.80	0.00
RPD	0	0	0	90	21.72	3	26.00	0.00
RPG	0	0	0	800	42.54	800	44.80	0.00
RPID	0	0	0	7	3.52	600	3.85	0.00
RPM	0	0	0	5	106.66	56	125.14	0.00
RPRX	0	0	0	10	32.00	600	33.90	0.00
RPT	0	0	0	1	2.67	100	3.05	0.00
RPT-C	0	0	0	5	24.24	0	0.00	0.00
RPTX	0	0	0	1,000	1.44	7,600	1.46	0.00
RPV	0	0	0	40	89.35	0	0.00	0.00
RQI	0	0	0	100	12.00	133	12.57	0.00
RRC	0	0	0	40	37.00	8	41.53	0.00
RRGB	0	0	0	90	5.41	1,007	6.23	0.00
RRX	0	0	0	5	133.12	35	143.00	0.00
RS	0	0	0	2	286.00	1	340.00	0.00
RSBA	0	0	0	35	18.30	0	0.00	0.00
RSBT	0	0	0	0	0.00	10	25.52	0.00
RSBY	0	0	0	0	0.00	150	19.18	0.00
RSF	0	0	0	30	14.20	0	0.00	0.00
RSI	0	0	0	200	11.61	400	13.74	0.00
RSKD	0	0	0	20	5.08	150	5.17	0.00
RSP	0	0	0	300	177.87	300	178.99	0.00
RSPC	0	0	0	5	20.00	0	0.00	0.00
RSPG	0	0	0	1	64.00	0	0.00	0.00
RSPN	0	0	0	100	51.35	0	0.00	0.00
RSPT	0	0	0	800	37.21	500	38.30	0.00
RSSS	0	0	0	800	2.73	900	2.98	0.00
RSST	0	0	0	105	20.00	115	23.32	0.00
RSSY	0	0	0	0	0.00	25	20.00	0.00
RSVR	0	0	0	1	7.66	500	7.95	0.00
RTACU	0	0	0	750	12.35	50	12.62	0.00
RTAI	0	0	0	310	17.52	0	0.00	0.00
RTH	0	0	0	50	234.01	50	241.59	0.00
RTX	0	0	0	1	137.83	200	138.00	0.00
RVLV	0	0	0	10	21.70	30	23.00	0.00
RVMD	0	0	0	50	39.00	3	42.00	0.00
RVNL	0	0	0	78	36.84	0	0.00	0.00
RVNU	0	0	0	310	20.76	88	26.75	0.00
RVP	0	0	0	100	0.62	17	0.67	0.00
RVPHW	0	0	0	0	0.00	861	0.11	0.00
RVSB	0	0	0	0	0.00	300	7.89	0.00
RVT	0	0	0	5	14.25	100	15.50	0.00
RVTY	0	0	0	57	87.72	55	95.00	0.00
RWAY	0	0	0	1	9.50	2	10.23	0.00
RWAYL	0	0	0	2,000	24.93	200	25.19	0.00
RWAYZ	0	0	0	2,000	25.03	100	25.29	0.00
RWJ	0	0	0	100	38.03	0	0.00	0.00
RWM	0	0	0	6,500	19.52	3,600	19.53	0.00
RWO	0	0	0	0	0.00	251	55.78	0.00
RWR	0	0	0	10	96.00	100	99.60	0.00
RWT	0	0	0	5	5.26	545	5.69	0.00
RWT-A	0	0	0	100	24.08	30	25.10	0.00
RWTN	0	0	0	200	24.15	50	25.30	0.00
RWTO	0	0	0	9	23.14	300	24.84	0.00
RWTP	0	0	0	0	0.00	2,000	24.40	0.00
RXO	0	0	0	8	14.00	32	17.57	0.00
RXST	0	0	0	500	15.00	10	16.50	0.00
RXT	0	0	0	5	1.02	2	1.08	0.00
RY	0	0	0	1,063	124.00	63	129.00	0.00
RYAAY	0	0	0	30	55.13	10	57.40	0.00
RYAM	0	0	0	50	3.65	3,400	4.05	0.00
RYAN	0	0	0	75	60.00	107	71.25	0.00
RYDE	0	0	0	200	0.20	3,000	0.23	0.00
RYET	0	0	0	100	8.30	9	8.50	0.00
RYLD	0	0	0	6	14.43	10	14.69	0.00
RYN	0	0	0	7	22.67	636	25.43	0.00
RYSE	0	0	0	0	0.00	3	26.00	0.00
RYTM	0	0	0	1	58.75	10	67.00	0.00
RZB	0	0	0	40	23.65	0	0.00	0.00
RZG	0	0	0	100	47.59	0	0.00	0.00
RZLT	0	0	0	100	4.16	9	4.42	0.00
RZV	0	0	0	2	81.81	0	0.00	0.00
SA	0	0	0	400	13.00	1	13.17	0.00
SAA	0	0	0	1	16.00	0	0.00	0.00
SABA	0	0	0	6	7.75	19	11.50	0.00
SABR	0	0	0	10	2.50	4	2.56	0.00
SABS	0	0	0	1	1.75	1	2.10	0.00
SACH-A	0	0	0	4	15.22	100	18.71	0.00
SAFE	0	0	0	100	14.65	1,500	16.00	0.00
SAGE	0	0	0	11	4.00	10	9.00	0.00
SAGT	0	0	0	40	2.47	500	2.69	0.00
SAH	0	0	0	20	63.00	0	0.00	0.00
SAIA	0	0	0	25	236.00	53	280.00	0.00
SAIH	0	0	0	3	8.45	4	8.96	0.00
SAIL	0	0	0	10	17.10	1,010	18.00	0.00
SAJ	0	0	0	300	24.70	100	25.94	0.00
SAM	0	0	0	50	217.00	9	235.00	0.00
SAMG	0	0	0	0	0.00	10	15.26	0.00
SAND	0	0	0	5	9.28	3	9.50	0.00
SANM	0	0	0	10	80.00	50	89.00	0.00
SANW	0	0	0	105	5.41	100	6.00	0.00
SAP	0	0	0	100	308.77	300	309.06	0.00
SAR	0	0	0	2	24.53	20	25.22	0.00
SARK	0	0	0	2	43.41	660	43.98	0.00
SARO	0	0	0	70	28.60	8	30.00	0.00
SAT	0	0	0	310	21.55	100	25.14	0.00
SATO	0	0	0	0	0.00	1	30.00	0.00
SATS	0	0	0	1	15.00	5	18.00	0.00
SATX	0	0	0	50	2.88	60	2.91	0.00
SAY	0	0	0	200	25.01	100	25.94	0.00
SAZ	0	0	0	100	24.95	200	25.59	0.00
SB	0	0	0	1	3.73	290	3.85	0.00
SB-D	0	0	0	50	24.85	100	25.64	0.00
SBAC	0	0	0	67	225.00	100	230.38	0.00
SBAR	0	0	0	5	24.42	0	0.00	0.00
SBC	0	0	0	10	4.80	38	6.00	0.00
SBCF	0	0	0	100	20.02	8	26.91	0.00
SBEV	0	0	0	25	1.26	1	4.00	0.00
SBEV+	0	0	0	0	0.00	5,655	0.25	0.00
SBFM	0	0	0	360	1.51	3	1.60	0.00
SBGI	0	0	0	1	11.00	500	15.51	0.00
SBH	0	0	0	2	8.39	244	9.46	0.00
SBI	0	0	0	3	6.38	15	7.60	0.00
SBIO	0	0	0	1	28.45	52	44.10	0.00
SBLK	0	0	0	250	15.98	26	16.47	0.00
SBND	0	0	0	310	15.50	110	21.49	0.00
SBR	0	0	0	1	64.00	1	70.70	0.00
SBRA	0	0	0	57	16.80	1	17.56	0.00
SBS	0	0	0	20	18.78	10	41.00	0.00
SBSI	0	0	0	1	23.70	16	32.84	0.00
SBSW	0	0	0	150	6.27	1	6.29	0.00
SBXD	0	0	0	100	10.40	4,000	15.00	0.00
SCC	0	0	0	100	8.00	75	22.71	0.00
SCCC	0	0	0	100	24.98	4	26.70	0.00
SCCD	0	0	0	50	20.00	100	21.88	0.00
SCCE	0	0	0	173	18.23	200	20.24	0.00
SCCF	0	0	0	9	17.17	100	20.98	0.00
SCCG	0	0	0	3	19.10	222	21.00	0.00
SCCO	0	0	0	200	91.00	200	93.00	0.00
SCD	0	0	0	100	15.81	100	16.86	0.00
SCE-K	0	0	0	300	21.00	0	0.00	0.00
SCE-M	0	0	0	50	22.55	0	0.00	0.00
SCHA	0	0	0	5,000	24.47	5,000	24.93	0.00
SCHB	0	0	0	100	22.76	100	23.23	0.00
SCHC	0	0	0	50	30.79	0	0.00	0.00
SCHE	0	0	0	100	27.85	5	29.25	0.00
SCHF	0	0	0	4	21.55	0	0.00	0.00
SCHH	0	0	0	543	20.82	10	21.35	0.00
SCHI	0	0	0	43	22.00	0	0.00	0.00
SCHJ	0	0	0	310	21.58	110	27.54	0.00
SCHL	0	0	0	2	16.00	20	19.50	0.00
SCHM	0	0	0	1	25.50	0	0.00	0.00
SCHO	0	0	0	4,005	24.20	4,085	24.40	0.00
SCHP	0	0	0	5,000	25.74	5,000	26.77	0.00
SCHQ	0	0	0	100	24.00	200	33.00	0.00
SCHR	0	0	0	1,300	24.40	100	24.85	0.00
SCHV	0	0	0	100	26.65	0	0.00	0.00
SCHW	0	0	0	3	87.50	71	88.55	0.00
SCHW-D	0	0	0	5	22.90	200	24.98	0.00
SCHW-J	0	0	0	2	18.56	0	0.00	0.00
SCHX	0	0	0	2	23.55	22	23.65	0.00
SCHY	0	0	0	400	23.15	38	27.15	0.00
SCHZ	0	0	0	4	22.41	7,000	23.15	0.00
SCI	0	0	0	4	73.12	20	81.32	0.00
SCJ	0	0	0	1	83.30	0	0.00	0.00
SCKT	0	0	0	20	1.01	48	1.15	0.00
SCL	0	0	0	10	20.00	15	258.58	0.00
SCM	0	0	0	5	13.00	1	13.40	0.00
SCNI	0	0	0	280	2.32	327	3.30	0.00
SCNX	0	0	0	100	0.67	300	0.85	0.00
SCOR	0	0	0	1,000	4.62	1	5.15	0.00
SCPH	0	0	0	40	3.66	750	4.15	0.00
SCS	0	0	0	20	10.52	10	11.20	0.00
SCUS	0	0	0	310	22.12	800	25.39	0.00
SCVL	0	0	0	60	18.61	133	19.88	0.00
SCWO	0	0	0	200	0.45	1,000	0.59	0.00
SCYB	0	0	0	100	25.52	0	0.00	0.00
SCYX	0	0	0	58	0.81	10	0.91	0.00
SCZ	0	0	0	100	57.00	30	79.31	0.00
SD	0	0	0	100	9.20	41	12.23	0.00
SDA	0	0	0	401	2.63	1,701	2.92	0.00
SDCI	0	0	0	100	20.74	0	0.00	0.00
SDD	0	0	0	40	16.50	5	22.02	0.00
SDEM	0	0	0	0	0.00	13	28.99	0.00
SDFI	0	0	0	310	32.55	110	38.55	0.00
SDGR	0	0	0	541	22.00	3	24.00	0.00
SDHC	0	0	0	6	16.68	0	0.00	0.00
SDHY	0	0	0	1	15.00	0	0.00	0.00
SDIV	0	0	0	500	21.56	500	21.79	0.00
SDM	0	0	0	45	6.40	20	6.84	0.00
SDOG	0	0	0	1	55.00	1	61.00	0.00
SDOT	0	0	0	37	1.15	290	1.30	0.00
SDP	0	0	0	35	13.62	14	15.61	0.00
SDRL	0	0	0	700	21.51	98	25.75	0.00
SDTY	0	0	0	5	42.51	1	49.00	0.00
SDY	0	0	0	1	135.35	100	136.63	0.00
SE	0	0	0	4	165.80	2	166.24	0.00
SEA	0	0	0	9	11.11	485	14.09	0.00
SEAL-A	0	0	0	23	24.90	0	0.00	0.00
SEAL-B	0	0	0	15	25.03	411	26.00	0.00
SEAT	0	0	0	379	1.52	289	1.56	0.00
SEB	0	0	0	1	2,695.00	5	3,023.00	0.00
SECT	0	0	0	0	0.00	5	62.20	0.00
SEDG	0	0	0	600	17.32	2	18.80	0.00
SEE	0	0	0	100	31.03	300	32.80	0.00
SEED	0	0	0	1	1.21	100	1.23	0.00
SEER	0	0	0	500	1.99	2,500	2.35	0.00
SEF	0	0	0	15	31.70	30	36.00	0.00
SEG	0	0	0	20	19.50	550	20.80	0.00
SEI	0	0	0	30	26.88	1	29.00	0.00
SEIC	0	0	0	149	83.49	2	87.45	0.00
SEIX	0	0	0	22	23.15	0	0.00	0.00
SELF	0	0	0	26	5.62	5	6.47	0.00
SELX	0	0	0	120	1.26	150	1.70	0.00
SEM	0	0	0	1	13.82	1	16.00	0.00
SEMI	0	0	0	200	13.60	36	27.00	0.00
SENEA	0	0	0	12	84.98	50	98.00	0.00
SER	0	0	0	0	0.00	2	9.57	0.00
SERA	0	0	0	8	1.49	7	2.49	0.00
SETH	0	0	0	14,000	14.97	14,000	15.15	0.00
SETM	0	0	0	7	14.00	7	16.00	0.00
SEVN	0	0	0	50	11.44	5	12.63	0.00
SF	0	0	0	10	87.78	0	0.00	0.00
SF-C	0	0	0	200	21.82	300	22.70	0.00
SF-D	0	0	0	200	15.55	200	16.90	0.00
SFB	0	0	0	0	0.00	10	21.05	0.00
SFBC	0	0	0	4	30.14	0	0.00	0.00
SFBS	0	0	0	1	66.01	0	0.00	0.00
SFD	0	0	0	321	22.93	300	24.80	0.00
SFHG	0	0	0	15	0.78	20	0.99	0.00
SFIX	0	0	0	32	4.44	48	4.84	0.00
SFL	0	0	0	1	8.61	352	9.21	0.00
SFNC	0	0	0	0	0.00	20	19.71	0.00
SFST	0	0	0	6	24.01	0	0.00	0.00
SFWL	0	0	0	67	0.92	100	1.02	0.00
SFY	0	0	0	11	85.00	40	114.00	0.00
SFYF	0	0	0	100	43.04	0	0.00	0.00
SFYX	0	0	0	100	14.08	100	15.01	0.00
SGA	0	0	0	100	10.50	500	15.00	0.00
SGC	0	0	0	0	0.00	5	10.20	0.00
SGDJ	0	0	0	10	50.70	0	0.00	0.00
SGHC	0	0	0	470	8.53	10	8.90	0.00
SGHT	0	0	0	10	3.80	10	4.50	0.00
SGI	0	0	0	49	62.07	20	68.97	0.00
SGLY	0	0	0	600	0.83	400	0.91	0.00
SGMA	0	0	0	7,715	2.97	4,969	2.99	0.00
SGRP	0	0	0	4	1.00	1,200	1.11	0.00
SGRY	0	0	0	30	17.19	150	25.49	0.00
SGU	0	0	0	20	12.06	17	12.52	0.00
SH	0	0	0	13,500	41.39	100	41.40	0.00
SHAK	0	0	0	350	125.00	50	129.50	0.00
SHC	0	0	0	100	9.50	7	14.30	0.00
SHCO	0	0	0	300	6.01	7	7.24	0.00
SHEN	0	0	0	300	9.22	1	60.00	0.00
SHFS	0	0	0	20	1.84	320	2.75	0.00
SHIM	0	0	0	100	0.40	200	2.20	0.00
SHIP	0	0	0	80	6.10	1	6.66	0.00
SHLD	0	0	0	2	58.15	4,032	58.70	0.00
SHLS	0	0	0	500	4.55	5	4.69	0.00
SHMD	0	0	0	0	0.00	1,600	3.33	0.00
SHNY	0	0	0	25	72.50	1	78.00	0.00
SHO	0	0	0	0	0.00	1	9.03	0.00
SHO-H	0	0	0	500	20.11	0	0.00	0.00
SHOC	0	0	0	1	40.35	47	49.05	0.00
SHOO	0	0	0	150	23.23	3	28.00	0.00
SHOTW	0	0	0	0	0.00	300	0.04	0.00
SHW	0	0	0	1	315.24	55	359.42	0.00
SHYD	0	0	0	35	22.05	110	25.22	0.00
SHYF	0	0	0	1	9.81	236	10.98	0.00
SHYL	0	0	0	12	44.33	110	47.56	0.00
SIBN	0	0	0	30	10.19	7	20.85	0.00
SID	0	0	0	2	1.45	1	1.75	0.00
SIEB	0	0	0	510	5.21	1	5.37	0.00
SIF	0	0	0	10	3.83	100	8.00	0.00
SIFI	0	0	0	310	40.23	110	46.23	0.00
SIFY	0	0	0	1	5.10	500	5.40	0.00
SIGA	0	0	0	30	6.21	50	6.25	0.00
SIGI	0	0	0	4	78.88	7	90.88	0.00
SIHY	0	0	0	310	42.02	110	48.02	0.00
SII	0	0	0	3	56.99	0	0.00	0.00
SIL	0	0	0	200	46.33	200	46.99	0.00
SILA	0	0	0	48	24.25	78	24.75	0.00
SILC	0	0	0	100	13.51	142	15.50	0.00
SILO	0	0	0	1	0.50	522	0.55	0.00
SIMO	0	0	0	1	62.00	3	66.32	0.00
SINT	0	0	0	201	2.71	2,000	3.05	0.00
SION	0	0	0	100	6.59	30	19.87	0.00
SITC	0	0	0	2	10.00	36	12.56	0.00
SITE	0	0	0	5	112.50	23	121.86	0.00
SITM	0	0	0	30	180.00	3	211.00	0.00
SJ	0	0	0	1,000	0.91	100	1.00	0.00
SJB	0	0	0	0	0.00	40	16.93	0.00
SJLD	0	0	0	310	22.25	110	28.20	0.00
SJM	0	0	0	1	109.77	1	118.00	0.00
SJNK	0	0	0	5	24.90	8,827	25.70	0.00
SJT	0	0	0	1	6.02	1	7.25	0.00
SKBL	0	0	0	138	9.70	204	9.92	0.00
SKE	0	0	0	100	13.65	0	0.00	0.00
SKF	0	0	0	0	0.00	100	42.50	0.00
SKIL	0	0	0	30	2.67	20	25.15	0.00
SKIN	0	0	0	200	1.51	3	1.69	0.00
SKK	0	0	0	6,488	0.62	3,222	0.63	0.00
SKLZ	0	0	0	20	5.18	80	6.48	0.00
SKM	0	0	0	15	20.05	3	22.00	0.00
SKRE	0	0	0	600	12.61	900	13.18	0.00
SKT	0	0	0	99	27.99	150	31.75	0.00
SKWD	0	0	0	12	63.50	100	65.50	0.00
SKX	0	0	0	5	61.76	12	62.12	0.00
SKY	0	0	0	10	63.28	1	66.08	0.00
SKYE	0	0	0	200	2.29	2,690	2.99	0.00
SKYH	0	0	0	250	9.57	250	10.32	0.00
SKYQ	0	0	0	12	0.47	20	1.07	0.00
SKYT	0	0	0	15	8.86	1	9.00	0.00
SKYW	0	0	0	20	100.43	10	107.00	0.00
SKYX	0	0	0	100	1.27	5	2.78	0.00
SKYY	0	0	0	6	111.33	21	120.00	0.00
SLAB	0	0	0	15	120.00	1	148.00	0.00
SLDB	0	0	0	150	3.35	600	3.60	0.00
SLDP	0	0	0	390	1.47	50	1.50	0.00
SLDR	0	0	0	310	47.19	0	0.00	0.00
SLF	0	0	0	7	63.50	25	67.00	0.00
SLG	0	0	0	20	54.51	7	61.50	0.00
SLG-I	0	0	0	0	0.00	4	23.50	0.00
SLGL	0	0	0	25	6.02	100	7.80	0.00
SLGN	0	0	0	536	35.47	1	60.00	0.00
SLI	0	0	0	2	1.56	1	1.70	0.00
SLM	0	0	0	30	28.00	500	32.99	0.00
SLN	0	0	0	30	1.50	20	6.35	0.00
SLND	0	0	0	0	0.00	2	4.28	0.00
SLNG	0	0	0	1,000	3.97	25	5.99	0.00
SLNH	0	0	0	1,500	0.60	216	0.61	0.00
SLNHP	0	0	0	33	3.03	100	5.78	0.00
SLNO	0	0	0	7	70.00	33	84.00	0.00
SLP	0	0	0	100	25.20	1	32.31	0.00
SLQD	0	0	0	310	47.16	110	53.10	0.00
SLRC	0	0	0	300	14.31	1	17.50	0.00
SLRX	0	0	0	200	0.71	200	0.84	0.00
SLS	0	0	0	1	1.61	290	1.75	0.00
SLSN	0	0	0	600	2.00	43	4.37	0.00
SLSR	0	0	0	200	4.02	0	0.00	0.00
SLVM	0	0	0	10	49.78	1	60.00	0.00
SLVO	0	0	0	50	79.60	5	80.10	0.00
SLVP	0	0	0	150	14.70	100	16.96	0.00
SLVR	0	0	0	2	25.10	0	0.00	0.00
SLX	0	0	0	2	50.00	0	0.00	0.00
SLXN	0	0	0	15	0.92	416	1.02	0.00
SLYG	0	0	0	2	78.00	1	200.00	0.00
SLYV	0	0	0	100	77.10	100	79.35	0.00
SM	0	0	0	400	24.90	50	26.45	0.00
SMA	0	0	0	1	32.82	0	0.00	0.00
SMB	0	0	0	310	14.17	1,200	17.88	0.00
SMBC	0	0	0	150	51.71	0	0.00	0.00
SMC	0	0	0	0	0.00	10	27.00	0.00
SMCL	0	0	0	1,560	15.26	1,360	15.37	0.00
SMDD	0	0	0	7,000	8.02	7,000	8.57	0.00
SMFG	0	0	0	1	15.04	1	15.90	0.00
SMG	0	0	0	2	57.05	1	62.32	0.00
SMHB	0	0	0	1	4.05	250	4.30	0.00
SMHI	0	0	0	50	5.45	600	7.15	0.00
SMHX	0	0	0	1,100	27.36	1,120	29.50	0.00
SMI	0	0	0	310	41.53	0	0.00	0.00
SMIN	0	0	0	2	74.00	25	77.00	0.00
SMLR	0	0	0	300	35.50	125	38.00	0.00
SMOG	0	0	0	0	0.00	6	115.00	0.00
SMP	0	0	0	10	12.00	6	30.77	0.00
SMPL	0	0	0	0	0.00	13	37.06	0.00
SMRT	0	0	0	11	0.51	600	0.99	0.00
SMSI	0	0	0	700	0.72	20	0.81	0.00
SMST	0	0	0	840	27.11	840	27.31	0.00
SMTI	0	0	0	10	28.90	35	29.73	0.00
SMTK	0	0	0	8	1.24	500	1.50	0.00
SMX	0	0	0	2	1.24	400	1.30	0.00
SMXT	0	0	0	0	0.00	950	1.17	0.00
SNA	0	0	0	3	307.78	30	326.00	0.00
SNAL	0	0	0	5,000	0.80	3,930	0.97	0.00
SNBR	0	0	0	1	8.56	130	11.30	0.00
SNCR	0	0	0	10	5.33	200	9.00	0.00
SNCY	0	0	0	0	0.00	22	20.89	0.00
SND	0	0	0	1,000	1.75	319	2.26	0.00
SNDA	0	0	0	10	10.02	0	0.00	0.00
SNDK	0	0	0	35	35.00	3	40.00	0.00
SNDR	0	0	0	130	22.70	110	24.84	0.00
SNDX	0	0	0	55	9.55	299	12.00	0.00
SNES	0	0	0	37	2.70	1	2.80	0.00
SNEX	0	0	0	2	81.11	300	88.00	0.00
SNGX	0	0	0	177	1.85	134	2.00	0.00
SNN	0	0	0	260	29.08	260	29.14	0.00
SNOA	0	0	0	40	3.33	4	3.55	0.00
SNOU	0	0	0	110	43.36	0	0.00	0.00
SNPE	0	0	0	100	51.81	100	54.42	0.00
SNPX	0	0	0	100	2.32	1	2.83	0.00
SNRE	0	0	0	20	52.17	200	52.56	0.00
SNSE	0	0	0	100	0.34	500	0.35	0.00
SNSR	0	0	0	300	31.91	300	38.67	0.00
SNT	0	0	0	15	3.24	2,000	4.20	0.00
SNTG	0	0	0	22	1.65	25	1.85	0.00
SNTI	0	0	0	100	2.50	71	3.15	0.00
SNV	0	0	0	80	46.08	0	0.00	0.00
SNV-D	0	0	0	20	24.95	210	28.02	0.00
SNX	0	0	0	1	105.00	10	125.50	0.00
SO	0	0	0	1	88.26	70	90.50	0.00
SOBO	0	0	0	200	21.87	1	35.45	0.00
SOBR	0	0	0	100	3.12	30	3.33	0.00
SOCL	0	0	0	39	24.00	0	0.00	0.00
SOFR	0	0	0	6	99.50	74	100.55	0.00
SOFX	0	0	0	2,880	11.80	50	12.08	0.00
SOGP	0	0	0	100	1.27	2	1.40	0.00
SOHO	0	0	0	12	0.47	3,800	1.96	0.00
SOHON	0	0	0	0	0.00	8	16.99	0.00
SOHOO	0	0	0	1	14.76	196	17.80	0.00
SOHU	0	0	0	300	10.06	540	11.26	0.00
SOJD	0	0	0	8	12.50	0	0.00	0.00
SOJF	0	0	0	100	25.05	0	0.00	0.00
SOLR	0	0	0	0	0.00	20	26.10	0.00
SOLV	0	0	0	100	73.60	17	75.50	0.00
SOLZ	0	0	0	13,100	17.60	12,100	17.75	0.00
SON	0	0	0	50	43.51	1	47.20	0.00
SOND	0	0	0	1,000	1.45	6	1.96	0.00
SONDW	0	0	0	69,810	0.00	583	0.01	0.00
SONM	0	0	0	1,100	0.85	7,996	1.03	0.00
SONN	0	0	0	65	1.17	15	1.38	0.00
SONO	0	0	0	1	10.05	1,300	10.71	0.00
SOPA	0	0	0	10	1.18	8	1.29	0.00
SOPH	0	0	0	16	2.78	28	3.13	0.00
SOS	0	0	0	50	6.07	5	7.00	0.00
SOTK	0	0	0	109	3.55	322	4.45	0.00
SOUNW	0	0	0	0	0.00	3	10.00	0.00
SOWG	0	0	0	500	0.74	200	0.80	0.00
SOXQ	0	0	0	800	39.20	800	39.42	0.00
SOXY	0	0	0	0	0.00	22	50.00	0.00
SOYB	0	0	0	125	20.00	100	22.40	0.00
SPAI	0	0	0	3,788	2.46	1	2.71	0.00
SPB	0	0	0	250	54.90	100	56.80	0.00
SPBC	0	0	0	7	17.00	0	0.00	0.00
SPBO	0	0	0	0	0.00	1	29.00	0.00
SPC	0	0	0	0	0.00	100	21.99	0.00
SPCB	0	0	0	5	9.72	500	9.80	0.00
SPCX	0	0	0	50	22.00	11	29.00	0.00
SPCY	0	0	0	1	14.00	0	0.00	0.00
SPD	0	0	0	100	31.00	0	0.00	0.00
SPDN	0	0	0	35,200	10.77	35,200	10.78	0.00
SPDV	0	0	0	4	25.00	0	0.00	0.00
SPDW	0	0	0	14	39.60	100	40.82	0.00
SPE	0	0	0	54	12.75	1	19.23	0.00
SPEU	0	0	0	100	47.05	0	0.00	0.00
SPFF	0	0	0	2	8.57	1	9.50	0.00
SPG	0	0	0	10	161.30	6	163.93	0.00
SPGP	0	0	0	2	90.00	1	150.00	0.00
SPH	0	0	0	3	17.75	0	0.00	0.00
SPHB	0	0	0	100	88.32	200	92.50	0.00
SPHD	0	0	0	2,000	47.30	2,000	47.98	0.00
SPHL	0	0	0	100	0.10	25	0.55	0.00
SPHQ	0	0	0	1	69.70	1	71.00	0.00
SPHR	0	0	0	5	36.00	5	38.99	0.00
SPHY	0	0	0	2,400	23.30	400	23.40	0.00
SPIB	0	0	0	200	32.68	200	33.51	0.00
SPIN	0	0	0	2	25.41	0	0.00	0.00
SPIP	0	0	0	10	24.50	3	26.00	0.00
SPIR	0	0	0	4,500	10.46	1,800	11.20	0.00
SPKL	0	0	0	100	10.50	0	0.00	0.00
SPLV	0	0	0	100	72.42	100	74.14	0.00
SPMA	0	0	0	1	24.70	100	25.13	0.00
SPMC	0	0	0	22	18.15	0	0.00	0.00
SPMD	0	0	0	2,900	53.42	2,900	53.67	0.00
SPMV	0	0	0	2	40.00	0	0.00	0.00
SPNS	0	0	0	120	28.64	59	28.77	0.00
SPNT	0	0	0	1,000	18.00	1,000	20.35	0.00
SPNT-B	0	0	0	200	24.80	100	25.49	0.00
SPOK	0	0	0	1	13.82	10	17.70	0.00
SPPL	0	0	0	240	2.53	160	3.18	0.00
SPPP	0	0	0	50	10.22	55	10.50	0.00
SPR	0	0	0	2,000	37.02	47	38.89	0.00
SPRC	0	0	0	20	0.31	1,200	0.37	0.00
SPRE	0	0	0	30	19.00	25	24.35	0.00
SPRU	0	0	0	1	1.92	5	2.10	0.00
SPRX	0	0	0	250	22.55	0	0.00	0.00
SPRY	0	0	0	900	14.04	120	15.00	0.00
SPSB	0	0	0	2	29.93	100	30.22	0.00
SPSC	0	0	0	100	138.10	1	154.00	0.00
SPSK	0	0	0	1	18.00	55	18.09	0.00
SPSM	0	0	0	100	40.76	100	42.50	0.00
SPT	0	0	0	15	20.56	3	24.00	0.00
SPTE	0	0	0	1	28.96	0	0.00	0.00
SPTI	0	0	0	1	27.18	0	0.00	0.00
SPTL	0	0	0	100	25.08	100	26.25	0.00
SPTM	0	0	0	1	64.00	5	73.12	0.00
SPTN	0	0	0	45	17.76	4	32.11	0.00
SPTS	0	0	0	154	29.03	100	29.43	0.00
SPUU	0	0	0	600	146.00	800	146.39	0.00
SPVM	0	0	0	3	33.33	0	0.00	0.00
SPVU	0	0	0	4	39.00	0	0.00	0.00
SPWH	0	0	0	1,300	2.15	500	2.25	0.00
SPWO	0	0	0	5	20.25	0	0.00	0.00
SPXC	0	0	0	1	136.93	10	160.00	0.00
SPXN	0	0	0	0	0.00	5	94.00	0.00
SPXX	0	0	0	1	16.28	0	0.00	0.00
SPYQ	0	0	0	200	126.18	200	131.37	0.00
SPYT	0	0	0	1	17.13	700	17.79	0.00
SPYX	0	0	0	22	46.38	0	0.00	0.00
SQFT	0	0	0	1	3.54	25	6.57	0.00
SQFTP	0	0	0	8	13.42	9	20.99	0.00
SQM	0	0	0	25	29.71	5	32.30	0.00
SQNS	0	0	0	10	1.69	1,300	1.83	0.00
SR	0	0	0	37	26.82	18	176.30	0.00
SR-A	0	0	0	200	23.01	0	0.00	0.00
SRCE	0	0	0	0	0.00	2	64.64	0.00
SRDX	0	0	0	100	29.00	18	32.94	0.00
SRE	0	0	0	110	74.72	8	79.90	0.00
SREA	0	0	0	4	20.56	400	21.92	0.00
SRET	0	0	0	300	19.00	1	20.90	0.00
SRG	0	0	0	0	0.00	75	5.65	0.00
SRG-A	0	0	0	16	21.00	14	25.74	0.00
SRI	0	0	0	100	4.20	100	6.10	0.00
SRL	0	0	0	100	6.25	14	14.36	0.00
SRLN	0	0	0	100	41.15	2,412	41.47	0.00
SRM	0	0	0	300	0.50	200	0.63	0.00
SRRK	0	0	0	10	26.04	10	32.00	0.00
SRS	0	0	0	10	47.50	0	0.00	0.00
SRTS	0	0	0	200	4.42	300	4.95	0.00
SRV	0	0	0	7	34.44	0	0.00	0.00
SRVR	0	0	0	0	0.00	43	35.63	0.00
SRZN	0	0	0	300	7.26	2	9.48	0.00
SSBI	0	0	0	18	8.26	100	10.02	0.00
SSBK	0	0	0	9	11.12	0	0.00	0.00
SSD	0	0	0	10	138.18	3	171.58	0.00
SSII	0	0	0	20	5.50	65	8.00	0.00
SSKN	0	0	0	0	0.00	171	2.58	0.00
SSL	0	0	0	200	4.72	3	4.73	0.00
SSNC	0	0	0	3	71.50	2	84.00	0.00
SSP	0	0	0	700	2.15	1	2.49	0.00
SSSS	0	0	0	100	5.99	99	6.75	0.00
SST	0	0	0	285	0.33	256	0.45	0.00
SSTI	0	0	0	2	6.30	50	22.00	0.00
SSTK	0	0	0	200	18.02	2	21.67	0.00
SSY	0	0	0	1,000	0.84	325	0.87	0.00
SSYS	0	0	0	10,000	10.11	100	10.53	0.00
ST	0	0	0	122	24.47	6	28.00	0.00
STAA	0	0	0	59	13.00	127	20.00	0.00
STAK	0	0	0	160	1.80	3,000	2.55	0.00
STC	0	0	0	3	41.00	15	75.00	0.00
STCE	0	0	0	1	42.35	0	0.00	0.00
STE	0	0	0	148	238.39	2	254.68	0.00
STEC	0	0	0	3,000	0.91	25	0.96	0.00
STEM	0	0	0	200	0.50	439	0.52	0.00
STEP	0	0	0	18	54.00	100	61.40	0.00
STG	0	0	0	50	5.78	200	7.00	0.00
STGW	0	0	0	58	4.22	200	4.26	0.00
STHO	0	0	0	2,500	6.65	10	10.00	0.00
STI	0	0	0	29	3.40	10	3.52	0.00
STIM	0	0	0	720	3.76	750	4.50	0.00
STIP	0	0	0	1	101.80	53	103.20	0.00
STK	0	0	0	1	23.32	5	32.87	0.00
STKH	0	0	0	1	2.03	200	2.29	0.00
STKL	0	0	0	79	5.00	1	6.70	0.00
STLD	0	0	0	10	135.75	51	141.00	0.00
STN	0	0	0	100	101.46	50	108.09	0.00
STNE	0	0	0	155	14.20	603	14.40	0.00
STNG	0	0	0	5	36.70	129	43.00	0.00
STOK	0	0	0	13	10.90	300	11.50	0.00
STPZ	0	0	0	2	53.06	110	56.59	0.00
STR	0	0	0	100	19.98	30	20.60	0.00
STRA	0	0	0	2	77.00	1	95.00	0.00
STRF	0	0	0	10	106.78	1	107.40	0.00
STRK	0	0	0	100	107.00	100	108.00	0.00
STRL	0	0	0	6	194.60	24	197.41	0.00
STRM	0	0	0	676	5.15	3	5.18	0.00
STRO	0	0	0	688	0.70	50	0.96	0.00
STRR	0	0	0	500	2.15	100	2.31	0.00
STRRP	0	0	0	100	8.25	9	11.12	0.00
STRS	0	0	0	9	15.08	0	0.00	0.00
STRT	0	0	0	51	52.42	100	58.93	0.00
STRV	0	0	0	1	38.00	0	0.00	0.00
STRW	0	0	0	300	9.61	42	10.95	0.00
STRZ	0	0	0	30	17.30	2	17.87	0.00
STSS	0	0	0	100	3.56	20	3.80	0.00
STSSW	0	0	0	4,200	0.01	1,200	0.01	0.00
STT	0	0	0	1,490	97.02	56	97.70	0.00
STT-G	0	0	0	200	20.02	100	25.00	0.00
STTK	0	0	0	31	0.98	45	1.10	0.00
STWD	0	0	0	352	19.50	1,000	20.07	0.00
STXS	0	0	0	100	2.02	500	4.60	0.00
SU	0	0	0	15	35.90	100	37.00	0.00
SUB	0	0	0	310	102.65	110	108.93	0.00
SUGP	0	0	0	1	0.76	520	0.87	0.00
SUI	0	0	0	5	114.03	12	131.78	0.00
SUN	0	0	0	1	52.50	6	58.26	0.00
SUPN	0	0	0	0	0.00	2	34.00	0.00
SUPV	0	0	0	10	12.37	1	13.13	0.00
SUPX	0	0	0	150	8.00	100	28.90	0.00
SURG	0	0	0	350	2.80	100	3.00	0.00
SURI	0	0	0	1	12.00	2,400	17.47	0.00
SUSA	0	0	0	100	121.46	100	125.07	0.00
SUSB	0	0	0	310	21.92	110	27.88	0.00
SUZ	0	0	0	600	8.60	48	9.25	0.00
SVC	0	0	0	250	1.60	340	2.55	0.00
SVIIR	0	0	0	902	0.04	50,000	0.25	0.00
SVIX	0	0	0	15	14.51	20	14.72	0.00
SVOL	0	0	0	4	17.90	98	18.00	0.00
SVRE	0	0	0	100	1.00	2,073	1.45	0.00
SVT	0	0	0	408	46.70	0	0.00	0.00
SW	0	0	0	4	38.75	20	42.90	0.00
SWAG	0	0	0	5,537	1.05	20	1.20	0.00
SWAN	0	0	0	50	26.00	20	30.00	0.00
SWBI	0	0	0	1	9.50	1	9.64	0.00
SWIM	0	0	0	1	4.99	82	6.20	0.00
SWIN	0	0	0	200	1.75	54	1.85	0.00
SWK	0	0	0	10	64.31	59	65.00	0.00
SWKH	0	0	0	11	13.22	100	14.64	0.00
SWKHL	0	0	0	200	24.51	0	0.00	0.00
SWTX	0	0	0	6	46.36	50	46.85	0.00
SWVL	0	0	0	36	4.22	500	6.55	0.00
SWVLW	0	0	0	6,000	0.01	103,449	0.02	0.00
SWX	0	0	0	10	71.21	10	74.49	0.00
SWZ	0	0	0	5	6.17	80	6.50	0.00
SXC	0	0	0	200	8.23	1	9.07	0.00
SXI	0	0	0	1	130.57	0	0.00	0.00
SXT	0	0	0	31	32.49	11	221.36	0.00
SXTP	0	0	0	200	2.55	36	3.13	0.00
SY	0	0	0	11,400	0.90	1,353	0.95	0.00
SYBX	0	0	0	3,000	1.17	6	1.44	0.00
SYF	0	0	0	100	55.95	16	59.15	0.00
SYF-A	0	0	0	200	17.80	0	0.00	0.00
SYF-B	0	0	0	200	22.00	151	25.55	0.00
SYFI	0	0	0	310	32.52	110	38.52	0.00
SYK	0	0	0	22	374.99	11	382.72	0.00
SYLD	0	0	0	1	55.35	0	0.00	0.00
SYNA	0	0	0	10	56.64	1	65.00	0.00
SYNX	0	0	0	0	0.00	30	2.97	0.00
SYPR	0	0	0	10	1.88	100	2.04	0.00
SYRE	0	0	0	4	12.00	10	38.16	0.00
SYTAW	0	0	0	0	0.00	500	0.32	0.00
SYY	0	0	0	30	72.57	40	74.41	0.00
SZK	0	0	0	0	0.00	5	14.13	0.00
T-A	0	0	0	1	19.70	1	20.30	0.00
T-C	0	0	0	1	18.30	0	0.00	0.00
TAC	0	0	0	1	10.41	6	12.00	0.00
TACH	0	0	0	21	10.02	0	0.00	0.00
TACOU	0	0	0	200	10.77	50	20.00	0.00
TACT	0	0	0	750	3.50	100	5.86	0.00
TAFI	0	0	0	310	21.91	110	27.90	0.00
TAFL	0	0	0	310	21.36	0	0.00	0.00
TAFM	0	0	0	310	21.67	1,000	25.60	0.00
TAGG	0	0	0	310	38.93	110	44.93	0.00
TAGS	0	0	0	0	0.00	100	26.85	0.00
TAIL	0	0	0	53	12.00	4	13.01	0.00
TAIT	0	0	0	1	2.14	1,000	2.36	0.00
TAK	0	0	0	70	13.90	100	15.08	0.00
TAL	0	0	0	20	10.15	100	10.35	0.00
TALKW	0	0	0	100	0.09	0	0.00	0.00
TALO	0	0	0	3	7.66	1	8.84	0.00
TAN	0	0	0	100	32.59	100	34.17	0.00
TANH	0	0	0	150	2.03	200	2.20	0.00
TAOP	0	0	0	15	7.29	2	7.95	0.00
TAP.A	0	0	0	1	49.01	0	0.00	0.00
TARA	0	0	0	10	3.02	1,000	3.46	0.00
TARK	0	0	0	500	38.92	350	39.97	0.00
TARS	0	0	0	8	40.00	500	59.81	0.00
TASK	0	0	0	20	16.35	40	16.90	0.00
TATT	0	0	0	15	11.00	14	30.60	0.00
TAXX	0	0	0	310	47.28	110	53.34	0.00
TAYD	0	0	0	4	35.01	150	38.00	0.00
TBB	0	0	0	20	21.40	100	22.31	0.00
TBBB	0	0	0	25	27.89	100	31.37	0.00
TBBK	0	0	0	10	47.71	166	52.50	0.00
TBCH	0	0	0	650	10.20	220	14.20	0.00
TBF	0	0	0	0	0.00	85	26.00	0.00
TBG	0	0	0	1	29.64	0	0.00	0.00
TBH	0	0	0	10	0.55	500	0.60	0.00
TBI	0	0	0	20	5.00	50	6.49	0.00
TBIL	0	0	0	1	49.86	257	49.91	0.00
TBLA	0	0	0	50	3.50	37,700	3.75	0.00
TBLL	0	0	0	100	105.38	100	105.63	0.00
TBLU	0	0	0	0	0.00	6	54.00	0.00
TBMC	0	0	0	0	0.00	15	12.80	0.00
TBMCR	0	0	0	0	0.00	100	0.39	0.00
TBN	0	0	0	0	0.00	2	28.94	0.00
TBPH	0	0	0	500	11.00	200	11.15	0.00
TBRG	0	0	0	1	18.60	21	25.99	0.00
TBT	0	0	0	5	37.35	100	38.87	0.00
TBUX	0	0	0	100	49.48	100	49.96	0.00
TC	0	0	0	1,000	0.79	100	0.95	0.00
TCAF	0	0	0	20	29.00	0	0.00	0.00
TCBI	0	0	0	94	52.94	0	0.00	0.00
TCBIO	0	0	0	9	18.11	200	21.00	0.00
TCBS	0	0	0	16	15.30	0	0.00	0.00
TCBX	0	0	0	150	28.78	5	32.40	0.00
TCHP	0	0	0	80	35.25	0	0.00	0.00
TCI	0	0	0	4	25.00	10	40.00	0.00
TCPC	0	0	0	2	7.80	15	7.99	0.00
TCRT	0	0	0	1,000	1.50	1,817	2.80	0.00
TCRX	0	0	0	100	1.60	200	2.20	0.00
TCX	0	0	0	1	15.00	3	36.43	0.00
TD	0	0	0	1	69.00	100	70.32	0.00
TDC	0	0	0	20	22.00	3	24.00	0.00
TDF	0	0	0	100	6.50	100	11.57	0.00
TDG	0	0	0	3	1,400.00	1	1,475.00	0.00
TDIV	0	0	0	70	68.00	0	0.00	0.00
TDS	0	0	0	125	33.50	296	35.34	0.00
TDS-U	0	0	0	0	0.00	10	25.25	0.00
TDS-V	0	0	0	300	17.10	50	18.41	0.00
TDUP	0	0	0	100	7.39	31	7.50	0.00
TDVG	0	0	0	30	36.00	0	0.00	0.00
TDVI	0	0	0	13	19.75	235	25.00	0.00
TDW	0	0	0	50	42.50	50	43.73	0.00
TDY	0	0	0	10	473.00	6	525.00	0.00
TEAF	0	0	0	111	11.35	489	13.50	0.00
TECH	0	0	0	3	47.00	4	51.20	0.00
TECK	0	0	0	1	35.00	40	37.44	0.00
TECTP	0	0	0	0	0.00	100	10.79	0.00
TECX	0	0	0	10	21.50	6	24.89	0.00
TEF	0	0	0	2,286	5.25	2,269	5.29	0.00
TEI	0	0	0	40	1.00	1	6.20	0.00
TEK	0	0	0	0	0.00	8	26.55	0.00
TEL	0	0	0	4	158.05	3	164.40	0.00
TELA	0	0	0	1,222	1.46	800	2.40	0.00
TELO	0	0	0	4	2.12	60	4.30	0.00
TEN	0	0	0	60	17.00	11	18.34	0.00
TEN-E	0	0	0	25	25.75	222	25.90	0.00
TEN-F	0	0	0	100	26.05	1,000	26.40	0.00
TENB	0	0	0	60	32.83	100	33.60	0.00
TENX	0	0	0	200	5.43	40	6.43	0.00
TEO	0	0	0	1,100	9.40	4,800	10.10	0.00
TERN	0	0	0	1	2.00	1,313	4.00	0.00
TESL	0	0	0	1	23.55	10	35.00	0.00
TEVA	0	0	0	100	17.26	100	17.29	0.00
TEX	0	0	0	5	40.00	6	48.00	0.00
TFC	0	0	0	9	39.65	3	40.15	0.00
TFC-I	0	0	0	200	21.21	200	22.49	0.00
TFC-R	0	0	0	6	16.67	35	19.29	0.00
TFII	0	0	0	1	85.05	430	96.42	0.00
TFIN	0	0	0	5	56.78	3	91.99	0.00
TFINP	0	0	0	5	20.00	5	24.99	0.00
TFJL	0	0	0	310	16.98	110	22.98	0.00
TFLO	0	0	0	40	50.48	200	50.72	0.00
TFLR	0	0	0	10	50.93	100	51.81	0.00
TFPM	0	0	0	100	23.00	90	24.25	0.00
TFSA	0	0	0	0	0.00	250	26.65	0.00
TFSL	0	0	0	20	12.61	10	13.90	0.00
TFX	0	0	0	50	120.00	20	127.20	0.00
TG	0	0	0	1	6.61	1	9.79	0.00
TGB	0	0	0	2,300	2.42	2,700	2.44	0.00
TGEN	0	0	0	1,000	3.40	985	5.60	0.00
TGI	0	0	0	8	25.68	2,048	26.10	0.00
TGL	0	0	0	50	1.42	19	1.47	0.00
TGLS	0	0	0	14	82.01	50	87.54	0.00
TGNA	0	0	0	1	16.27	61	17.95	0.00
TGRT	0	0	0	3	34.50	0	0.00	0.00
TGRW	0	0	0	2	38.50	0	0.00	0.00
TGS	0	0	0	200	27.20	200	29.39	0.00
TH	0	0	0	50	6.00	100	7.55	0.00
THAR	0	0	0	100	1.51	25	1.75	0.00
THC	0	0	0	32	153.00	15	175.00	0.00
THCH	0	0	0	2,000	2.69	999	3.33	0.00
THD	0	0	0	1,000	50.90	1,000	54.86	0.00
THFF	0	0	0	3	33.36	1	64.00	0.00
THG	0	0	0	1	160.00	0	0.00	0.00
THM	0	0	0	1	1.03	1,449	1.10	0.00
THMZ	0	0	0	1	22.00	0	0.00	0.00
THNQ	0	0	0	4	46.00	0	0.00	0.00
THNR	0	0	0	2	22.52	0	0.00	0.00
THO	0	0	0	1	81.00	1	85.00	0.00
THQ	0	0	0	64	18.34	8	18.50	0.00
THR	0	0	0	50	24.04	24	28.18	0.00
THRD	0	0	0	5,000	5.13	1,100	5.30	0.00
THRM	0	0	0	70	25.40	100	28.92	0.00
THRY	0	0	0	1	11.00	10	17.00	0.00
THS	0	0	0	50	21.14	50	22.25	0.00
THTA	0	0	0	1	14.90	100	15.10	0.00
THTX	0	0	0	157	2.62	100	2.81	0.00
THW	0	0	0	40	10.01	75	11.60	0.00
THYF	0	0	0	21	49.39	0	0.00	0.00
TIC	0	0	0	20	10.00	0	0.00	0.00
TIGO	0	0	0	5	33.75	1	38.70	0.00
TILE	0	0	0	2	20.23	50	25.00	0.00
TILL	0	0	0	100	8.15	100	28.93	0.00
TIMB	0	0	0	100	16.75	46	18.18	0.00
TIP	0	0	0	100	107.50	5	114.99	0.00
TIPT	0	0	0	3	20.00	5	25.00	0.00
TIPX	0	0	0	0	0.00	1	19.83	0.00
TIRX	0	0	0	14	1.41	150	1.48	0.00
TISI	0	0	0	24	14.16	5	20.00	0.00
TITN	0	0	0	0	0.00	54	19.84	0.00
TIVC	0	0	0	52	4.00	500	4.96	0.00
TIXT	0	0	0	7	2.02	83	3.09	0.00
TJX	0	0	0	3	128.00	1	128.40	0.00
TKC	0	0	0	200	5.85	500	6.08	0.00
TKLF	0	0	0	1,000	3.50	70	3.88	0.00
TKNO	0	0	0	600	4.10	950	6.80	0.00
TKO	0	0	0	5	163.50	3	164.77	0.00
TKR	0	0	0	13	63.00	68	74.00	0.00
TLF	0	0	0	0	0.00	61	3.50	0.00
TLH	0	0	0	1	97.38	100	99.77	0.00
TLN	0	0	0	6	253.00	50	257.00	0.00
TLPH	0	0	0	300	0.46	652	0.51	0.00
TLS	0	0	0	700	2.46	7	2.98	0.00
TLSA	0	0	0	28	1.31	73	1.47	0.00
TLTI	0	0	0	0	0.00	100	47.00	0.00
TLTP	0	0	0	5	22.12	1	26.00	0.00
TLX	0	0	0	10	16.10	8	18.00	0.00
TLYS	0	0	0	37	1.35	2,304	1.85	0.00
TM	0	0	0	200	188.50	192	189.25	0.00
TMCI	0	0	0	9	4.00	0	0.00	0.00
TMDE	0	0	0	2,500	0.80	1,000	0.83	0.00
TMDX	0	0	0	10	128.00	4	130.50	0.00
TMFC	0	0	0	205	59.51	10	62.50	0.00
TMFE	0	0	0	200	25.00	0	0.00	0.00
TMFX	0	0	0	1	15.17	0	0.00	0.00
TMHC	0	0	0	150	51.00	1	68.23	0.00
TMO	0	0	0	25	399.00	150	404.90	0.00
TMQ	0	0	0	1	1.28	2,672	1.46	0.00
TMSL	0	0	0	50	25.88	50	35.11	0.00
TMUS	0	0	0	34	240.00	2	244.25	0.00
TNC	0	0	0	7	70.00	2	103.00	0.00
TNDM	0	0	0	500	20.00	18	21.80	0.00
TNET	0	0	0	2	80.63	10	108.48	0.00
TNK	0	0	0	50	41.00	300	44.80	0.00
TNL	0	0	0	20	45.71	2	55.50	0.00
TNMG	0	0	0	4,870	0.57	2,780	0.61	0.00
TNYA	0	0	0	1	0.50	300	0.52	0.00
TOKE	0	0	0	26	3.85	10	6.07	0.00
TOL	0	0	0	2	105.48	1	109.00	0.00
TOMZ	0	0	0	72	1.10	1,000	1.25	0.00
TOON	0	0	0	275	0.56	161	0.83	0.00
TOPP	0	0	0	2	1.22	30	1.75	0.00
TOPS	0	0	0	27	5.49	2	6.26	0.00
TORO	0	0	0	200	1.99	200	2.09	0.00
TOUR	0	0	0	100	0.89	1,500	1.01	0.00
TOUS	0	0	0	5	22.44	0	0.00	0.00
TOV	0	0	0	1,200	24.06	1,200	26.20	0.00
TOYO	0	0	0	500	3.40	400	3.50	0.00
TPB	0	0	0	10	68.00	85	77.64	0.00
TPC	0	0	0	5	28.00	20	41.50	0.00
TPCS	0	0	0	100	3.41	100	3.89	0.00
TPET	0	0	0	48	1.12	300	1.17	0.00
TPG	0	0	0	4	43.00	1	57.06	0.00
TPGXL	0	0	0	200	23.23	500	24.23	0.00
TPH	0	0	0	1	28.64	3	32.00	0.00
TPIC	0	0	0	352	1.31	10	1.39	0.00
TPL	0	0	0	1	1,110.00	1	1,145.00	0.00
TPMN	0	0	0	1	22.85	0	0.00	0.00
TPOR	0	0	0	414	20.08	208	24.00	0.00
TPR	0	0	0	30	78.80	25	79.50	0.00
TPVG	0	0	0	430	6.98	20	7.19	0.00
TPYP	0	0	0	5	31.45	0	0.00	0.00
TPZ	0	0	0	1	15.00	40	21.88	0.00
TQQY	0	0	0	5	18.25	4	19.75	0.00
TR	0	0	0	1	35.00	1	37.50	0.00
TRAK	0	0	0	0	0.00	3	24.00	0.00
TRDA	0	0	0	1	8.09	11	8.45	0.00
TREE	0	0	0	30	34.50	3,774	36.10	0.00
TREX	0	0	0	11	54.50	4	57.58	0.00
TRGP	0	0	0	1	150.00	25	170.00	0.00
TRI	0	0	0	1	170.00	6	232.80	0.00
TRIB	0	0	0	50	0.59	1	0.66	0.00
TRIN	0	0	0	3	14.65	90	14.82	0.00
TRINI	0	0	0	250	25.35	100	25.88	0.00
TRINZ	0	0	0	200	25.01	200	25.70	0.00
TRIP	0	0	0	50	14.03	1,000	14.68	0.00
TRMB	0	0	0	15	66.50	1	73.00	0.00
TRMD	0	0	0	100	16.68	100	16.78	0.00
TRML	0	0	0	25	16.03	89	21.33	0.00
TRN	0	0	0	1	24.21	17	26.92	0.00
TRNO	0	0	0	2	55.00	2	63.00	0.00
TRNS	0	0	0	100	42.00	2	97.00	0.00
TROW	0	0	0	1	93.30	1	94.00	0.00
TROX	0	0	0	39	5.21	10	5.79	0.00
TRP	0	0	0	2	49.50	400	59.54	0.00
TRS	0	0	0	200	24.68	1	26.44	0.00
TRSG	0	0	0	330	1.60	100	1.92	0.00
TRST	0	0	0	6	16.67	20	35.61	0.00
TRSY	0	0	0	310	27.10	110	33.10	0.00
TRT	0	0	0	100	5.00	23	8.89	0.00
TRTN-A	0	0	0	79	21.25	0	0.00	0.00
TRTN-C	0	0	0	91	18.43	100	23.98	0.00
TRTN-D	0	0	0	97	17.18	100	25.00	0.00
TRTN-E	0	0	0	2,000	16.00	100	20.33	0.00
TRTX	0	0	0	50	7.15	5	8.28	0.00
TRTX-C	0	0	0	5	16.51	20	18.75	0.00
TRTY	0	0	0	5	21.00	4	28.28	0.00
TRU	0	0	0	10	79.78	1	86.00	0.00
TRUE	0	0	0	100	1.39	6,100	1.58	0.00
TRUP	0	0	0	30	49.39	60	49.71	0.00
TRV	0	0	0	2	275.00	4	278.00	0.00
TRVG	0	0	0	500	3.93	200	4.45	0.00
TRVI	0	0	0	25	5.86	15	6.00	0.00
TRX	0	0	0	300	0.33	300	0.35	0.00
TS	0	0	0	100	35.40	200	35.53	0.00
TSAT	0	0	0	700	15.70	39	17.00	0.00
TSBX	0	0	0	5,000	0.31	1	0.35	0.00
TSE	0	0	0	100	2.84	2	3.77	0.00
TSEM	0	0	0	145	40.62	320	40.77	0.00
TSHA	0	0	0	100	2.93	50	3.00	0.00
TSL	0	0	0	7,060	14.14	4,620	14.17	0.00
TSLW	0	0	0	8	39.91	500	40.84	0.00
TSMZ	0	0	0	300	19.28	300	19.62	0.00
TSN	0	0	0	100	55.28	100	56.50	0.00
TSPA	0	0	0	25	25.00	0	0.00	0.00
TSPY	0	0	0	100	23.35	0	0.00	0.00
TSQ	0	0	0	100	6.60	56	10.44	0.00
TSYY	0	0	0	1	11.70	1	12.11	0.00
TTAM	0	0	0	0	0.00	100	17.65	0.00
TTC	0	0	0	133	76.67	15	86.75	0.00
TTEC	0	0	0	250	4.60	290	5.37	0.00
TTEK	0	0	0	100	34.02	15	36.39	0.00
TTGT	0	0	0	1	7.85	150	8.98	0.00
TTI	0	0	0	107	2.98	3	3.30	0.00
TTMI	0	0	0	100	32.39	1	33.80	0.00
TTNP	0	0	0	245	4.16	2	4.67	0.00
TTSH	0	0	0	1	4.50	94	8.00	0.00
TTT	0	0	0	377	79.40	119	83.43	0.00
TU	0	0	0	7	16.30	1	16.90	0.00
TUA	0	0	0	2,000	21.50	200	22.00	0.00
TUGN	0	0	0	10	19.21	0	0.00	0.00
TUR	0	0	0	25	29.00	100	34.00	0.00
TURB	0	0	0	100	2.05	18	2.80	0.00
TURN	0	0	0	5,000	3.75	100	4.32	0.00
TUSB	0	0	0	310	47.44	110	53.17	0.00
TUSI	0	0	0	310	22.40	110	28.40	0.00
TUSK	0	0	0	100	2.30	200	3.74	0.00
TUYA	0	0	0	100	2.48	100	2.50	0.00
TV	0	0	0	270	1.97	350	2.01	0.00
TVA	0	0	0	0	0.00	5	15.00	0.00
TVGN	0	0	0	2,500	1.26	100	1.32	0.00
TVRD	0	0	0	20	25.00	200	28.00	0.00
TVTX	0	0	0	5	15.19	50	15.69	0.00
TW	0	0	0	1	135.82	30	143.80	0.00
TWFG	0	0	0	0	0.00	18	50.00	0.00
TWI	0	0	0	1	3.00	270	9.07	0.00
TWIN	0	0	0	70	6.62	70	8.98	0.00
TWLO	0	0	0	1	117.19	544	119.00	0.00
TWM	0	0	0	300	46.15	400	46.32	0.00
TWN	0	0	0	0	0.00	10	41.80	0.00
TWNP	0	0	0	5	3.39	18	7.00	0.00
TWO-A	0	0	0	200	22.22	200	24.47	0.00
TWO-B	0	0	0	5	22.00	100	23.88	0.00
TWO-C	0	0	0	30	23.00	300	24.40	0.00
TWOD	0	0	0	100	25.15	100	25.89	0.00
TWST	0	0	0	30	30.88	300	32.12	0.00
TXG	0	0	0	47	9.10	1,000	9.85	0.00
TXMD	0	0	0	10	0.93	80	1.52	0.00
TXNM	0	0	0	4	56.45	1,000	56.80	0.00
TXO	0	0	0	20	14.85	500	15.80	0.00
TXRH	0	0	0	7	195.00	1	197.00	0.00
TXT	0	0	0	10	71.78	19	75.73	0.00
TY	0	0	0	54	27.51	0	0.00	0.00
TYA	0	0	0	310	9.80	7,000	15.02	0.00
TYD	0	0	0	100	23.63	1,000	24.97	0.00
TYG	0	0	0	2	41.45	0	0.00	0.00
TYGO	0	0	0	0	0.00	2,000	1.17	0.00
TYLD	0	0	0	15	22.00	0	0.00	0.00
TYO	0	0	0	100	13.71	20	14.35	0.00
TYRA	0	0	0	200	8.71	5	11.00	0.00
TZUP	0	0	0	5	5.21	65	8.33	0.00
UA	0	0	0	45	6.15	96	6.21	0.00
UAA	0	0	0	1	6.54	5,000	6.61	0.00
UAE	0	0	0	1	18.60	400	18.75	0.00
UAL	0	0	0	100	80.72	500	82.12	0.00
UAN	0	0	0	3	81.05	100	91.25	0.00
UBCP	0	0	0	2	9.94	8	16.56	0.00
UBFO	0	0	0	18	8.01	67	8.72	0.00
UBOT	0	0	0	248	20.16	70	21.11	0.00
UBR	0	0	0	15	17.64	0	0.00	0.00
UBRL	0	0	0	660	26.61	660	27.05	0.00
UBSI	0	0	0	50	35.42	0	0.00	0.00
UBX	0	0	0	25	0.69	100	0.76	0.00
UBXG	0	0	0	2	3.20	1	3.69	0.00
UCAR	0	0	0	60	3.13	3	3.33	0.00
UCC	0	0	0	0	0.00	3	47.00	0.00
UCL	0	0	0	100	1.55	1,133	1.68	0.00
UCO	0	0	0	262	21.78	262	21.97	0.00
UCTT	0	0	0	2	18.25	127	21.20	0.00
UDMY	0	0	0	5,001	7.00	834	7.89	0.00
UDN	0	0	0	5,000	18.39	5,000	18.52	0.00
UDR	0	0	0	355	38.80	16	43.68	0.00
UE	0	0	0	1	15.00	30	19.63	0.00
UEIC	0	0	0	200	6.52	100	9.02	0.00
UEVM	0	0	0	3	41.00	50	51.00	0.00
UFCS	0	0	0	0	0.00	3	30.00	0.00
UFI	0	0	0	100	2.00	105	5.89	0.00
UFO	0	0	0	5	24.15	10	25.00	0.00
UFPI	0	0	0	15	94.85	10	99.86	0.00
UFPT	0	0	0	20	230.00	21	242.00	0.00
UG	0	0	0	9	8.15	0	0.00	0.00
UGA	0	0	0	100	58.87	100	60.50	0.00
UGE	0	0	0	50	16.00	1,900	20.16	0.00
UGI	0	0	0	3	35.30	27	37.00	0.00
UGP	0	0	0	10	2.77	85	3.30	0.00
UGRO	0	0	0	2,500	0.31	250	0.34	0.00
UHAL	0	0	0	9	63.20	1	70.40	0.00
UHAL.B	0	0	0	300	25.21	1	60.00	0.00
UHS	0	0	0	100	181.59	110	189.00	0.00
UHT	0	0	0	10	38.00	3	41.31	0.00
UI	0	0	0	1	390.00	200	415.00	0.00
UIS	0	0	0	800	4.57	500	4.79	0.00
UIVM	0	0	0	3	38.38	0	0.00	0.00
UJB	0	0	0	20	45.00	0	0.00	0.00
UK	0	0	0	100	1.04	224	1.16	0.00
UKOMW	0	0	0	7,000	0.01	2,500	0.01	0.00
ULBI	0	0	0	10	6.72	10	7.50	0.00
ULCC	0	0	0	3	4.03	12	4.08	0.00
ULE	0	0	0	2,000	12.46	2,000	12.62	0.00
ULH	0	0	0	100	22.00	100	28.62	0.00
ULS	0	0	0	52	68.00	1	73.40	0.00
ULST	0	0	0	5	40.27	10	40.71	0.00
ULVM	0	0	0	2	50.00	0	0.00	0.00
ULY	0	0	0	50	5.01	20	5.77	0.00
UMBFP	0	0	0	100	25.16	100	25.41	0.00
UMDD	0	0	0	317	21.03	892	22.41	0.00
UMH	0	0	0	10	16.00	628	20.00	0.00
UMH-D	0	0	0	2	21.20	10	23.25	0.00
UMMA	0	0	0	189	24.40	0	0.00	0.00
UNF	0	0	0	1	142.00	17	227.64	0.00
UNL	0	0	0	350	8.40	400	9.50	0.00
UNM	0	0	0	55	82.03	9	83.02	0.00
UNP	0	0	0	1	220.22	10	224.83	0.00
UNTY	0	0	0	3	35.00	0	0.00	0.00
UONE	0	0	0	30	1.11	200	1.99	0.00
UONEK	0	0	0	0	0.00	1,107	1.20	0.00
UP	0	0	0	900	0.85	250	1.74	0.00
UPB	0	0	0	50	9.00	10	11.83	0.00
UPBD	0	0	0	1	15.00	600	27.39	0.00
UPC	0	0	0	18	4.53	20	4.83	0.00
UPLD	0	0	0	600	1.80	3,000	2.15	0.00
UPW	0	0	0	500	40.40	1	87.00	0.00
UPWK	0	0	0	50	15.10	325	15.27	0.00
UPXI	0	0	0	1	10.59	500	11.30	0.00
URAA	0	0	0	70	21.39	224	24.00	0.00
URAN	0	0	0	100	33.80	0	0.00	0.00
URBN	0	0	0	1	69.50	200	73.13	0.00
URE	0	0	0	0	0.00	2	70.00	0.00
URI	0	0	0	7	683.00	30	715.00	0.00
URNJ	0	0	0	250	17.11	250	18.99	0.00
UROY	0	0	0	40	2.20	1,000	2.25	0.00
URTH	0	0	0	100	164.04	100	166.37	0.00
USA	0	0	0	10	6.50	1	6.70	0.00
USAC	0	0	0	10	24.50	36	30.00	0.00
USAU	0	0	0	20	12.50	40	12.85	0.00
USB	0	0	0	180	43.21	100	44.79	0.00
USB-A	0	0	0	10	780.00	5	890.00	0.00
USB-H	0	0	0	6	16.66	5	21.33	0.00
USB-R	0	0	0	100	15.75	0	0.00	0.00
USB-S	0	0	0	6	16.66	0	0.00	0.00
USCI	0	0	0	100	66.71	100	72.91	0.00
USDU	0	0	0	60	25.80	21	27.24	0.00
USDX	0	0	0	200	25.64	600	26.50	0.00
USE	0	0	0	42	23.85	0	0.00	0.00
USEA	0	0	0	1,000	1.23	2	1.39	0.00
USEG	0	0	0	261	1.22	1	1.40	0.00
USFD	0	0	0	0	0.00	1	97.38	0.00
USFR	0	0	0	1,758	50.35	6,505	50.36	0.00
USGO	0	0	0	11	9.10	48	9.99	0.00
USHY	0	0	0	3	36.60	2,100	36.90	0.00
USIG	0	0	0	1	48.80	0	0.00	0.00
USIO	0	0	0	10	1.35	300	1.71	0.00
USL	0	0	0	801	31.75	800	35.92	0.00
USLM	0	0	0	30	97.00	4	109.90	0.00
USM	0	0	0	1	55.00	0	0.00	0.00
USMC	0	0	0	23	59.00	0	0.00	0.00
USMV	0	0	0	3,000	92.55	3,000	95.08	0.00
USNA	0	0	0	50	28.50	71	30.80	0.00
USOI	0	0	0	2	54.83	2	55.75	0.00
USOY	0	0	0	1	9.70	77	9.76	0.00
USRT	0	0	0	100	56.45	200	67.34	0.00
USSH	0	0	0	310	47.44	100	53.63	0.00
UST	0	0	0	9	40.00	0	0.00	0.00
USTB	0	0	0	310	47.57	110	53.54	0.00
USVM	0	0	0	2	51.00	0	0.00	0.00
USXF	0	0	0	120	38.30	0	0.00	0.00
UTEN	0	0	0	8	40.36	110	45.92	0.00
UTES	0	0	0	1	73.00	14	77.25	0.00
UTF	0	0	0	350	26.13	15	26.50	0.00
UTG	0	0	0	2,000	34.00	300	35.18	0.00
UTI	0	0	0	20	35.20	100	37.00	0.00
UTL	0	0	0	27	37.75	0	0.00	0.00
UTMD	0	0	0	28	47.39	6	60.50	0.00
UTRE	0	0	0	310	46.29	0	0.00	0.00
UTSI	0	0	0	0	0.00	34	5.00	0.00
UTSL	0	0	0	1	25.00	2	39.53	0.00
UTWO	0	0	0	100	47.54	95	48.70	0.00
UTWY	0	0	0	200	41.88	100	47.00	0.00
UTZ	0	0	0	300	11.32	75	14.25	0.00
UUP	0	0	0	6,800	27.42	5,000	27.46	0.00
UUU	0	0	0	100	2.60	1	3.50	0.00
UVE	0	0	0	100	25.90	420	28.24	0.00
UVV	0	0	0	35	61.00	10	63.00	0.00
UWM	0	0	0	1,700	35.75	500	35.79	0.00
UWMC	0	0	0	100	4.08	25	4.20	0.00
UX	0	0	0	1	24.95	0	0.00	0.00
UXI	0	0	0	0	0.00	55	55.00	0.00
UXIN	0	0	0	4,600	3.95	889	4.99	0.00
UYLD	0	0	0	310	48.04	100	51.16	0.00
UYM	0	0	0	409	21.95	393	25.44	0.00
UZD	0	0	0	200	21.00	500	24.20	0.00
UZE	0	0	0	8	13.60	701	22.88	0.00
UZF	0	0	0	0	0.00	950	22.79	0.00
V	0	0	0	1	365.43	54	367.00	0.00
VABK	0	0	0	1	13.72	0	0.00	0.00
VAC	0	0	0	1	65.89	2	72.00	0.00
VACH	0	0	0	200	10.26	0	0.00	0.00
VAL	0	0	0	500	37.61	50	41.18	0.00
VALN	0	0	0	0	0.00	263	8.40	0.00
VAMO	0	0	0	5	25.25	0	0.00	0.00
VANI	0	0	0	11	1.12	24	1.14	0.00
VATE	0	0	0	50	5.20	1	7.34	0.00
VAW	0	0	0	100	189.54	100	198.05	0.00
VB	0	0	0	25	221.91	500	234.50	0.00
VBIL	0	0	0	1	75.32	200	75.60	0.00
VBK	0	0	0	1	260.00	25	271.40	0.00
VBND	0	0	0	100	41.56	0	0.00	0.00
VBNK	0	0	0	50	11.56	28	12.36	0.00
VBR	0	0	0	4	190.68	5	197.00	0.00
VBTX	0	0	0	0	0.00	25	25.11	0.00
VC	0	0	0	100	80.50	1	109.19	0.00
VCEB	0	0	0	100	61.06	0	0.00	0.00
VCEL	0	0	0	4	41.57	100	62.00	0.00
VCIT	0	0	0	10	81.04	1	82.00	0.00
VCLT	0	0	0	49	73.02	100	74.55	0.00
VCR	0	0	0	10	334.00	1	490.00	0.00
VCSH	0	0	0	100	78.30	100	79.16	0.00
VCTR	0	0	0	1	62.41	2	63.97	0.00
VCV	0	0	0	1,200	10.03	2,250	10.85	0.00
VCYT	0	0	0	30	21.19	50	40.65	0.00
VDC	0	0	0	14	220.31	21	224.68	0.00
VDE	0	0	0	4	117.20	400	118.77	0.00
VECO	0	0	0	2	16.71	70	20.50	0.00
VEEA	0	0	0	50	2.05	200	2.84	0.00
VEEV	0	0	0	35	284.75	4	288.00	0.00
VEGI	0	0	0	35	28.00	0	0.00	0.00
VEL	0	0	0	1	15.00	0	0.00	0.00
VENU	0	0	0	100	8.84	51	11.11	0.00
VEON	0	0	0	2	50.95	100	51.82	0.00
VERB	0	0	0	4	7.45	500	8.40	0.00
VERI	0	0	0	100	1.50	300	1.55	0.00
VERV	0	0	0	100	4.80	25	5.05	0.00
VERX	0	0	0	1	30.82	5	44.99	0.00
VET	0	0	0	200	6.68	200	7.00	0.00
VFC	0	0	0	140	12.15	3	12.65	0.00
VFF	0	0	0	3,100	1.21	4,500	1.27	0.00
VFH	0	0	0	100	122.55	100	124.77	0.00
VFL	0	0	0	2,000	8.15	500	12.00	0.00
VFLO	0	0	0	440	31.93	0	0.00	0.00
VFMO	0	0	0	30	123.94	85	177.50	0.00
VFMV	0	0	0	40	110.10	0	0.00	0.00
VFQY	0	0	0	40	110.33	0	0.00	0.00
VFS	0	0	0	13	3.36	400	3.50	0.00
VG	0	0	0	6	14.60	29	14.86	0.00
VGAS	0	0	0	0	0.00	100	6.10	0.00
VGI	0	0	0	100	7.00	1	8.25	0.00
VGIT	0	0	0	68	58.82	35	59.80	0.00
VGM	0	0	0	100	9.45	0	0.00	0.00
VGSH	0	0	0	25	58.37	3,298	58.50	0.00
VGSR	0	0	0	16	10.50	0	0.00	0.00
VGUS	0	0	0	1	75.26	110	78.29	0.00
VGZ	0	0	0	7	1.11	8,000	1.16	0.00
VHC	0	0	0	28	7.76	1	9.99	0.00
VHI	0	0	0	9	12.10	1	19.98	0.00
VHT	0	0	0	40	245.00	4	247.00	0.00
VIASP	0	0	0	5	25.00	12	25.65	0.00
VIAV	0	0	0	16	9.26	550	9.60	0.00
VIGI	0	0	0	20	80.83	0	0.00	0.00
VIGL	0	0	0	1,000	7.87	1	7.91	0.00
VIK	0	0	0	30	44.15	25	46.94	0.00
VINP	0	0	0	26	9.35	20	18.70	0.00
VIOG	0	0	0	100	109.16	10	130.00	0.00
VIOO	0	0	0	2	89.00	10	104.50	0.00
VIOT	0	0	0	550	1.24	348	1.56	0.00
VIOV	0	0	0	100	82.06	30	99.62	0.00
VIPS	0	0	0	550	14.20	150	14.50	0.00
VIR	0	0	0	1,003	5.00	125	5.44	0.00
VIRC	0	0	0	19	7.87	49	9.10	0.00
VIRT	0	0	0	900	39.83	21	41.00	0.00
VIS	0	0	0	15	211.13	10	277.84	0.00
VIST	0	0	0	5	50.25	5,003	52.00	0.00
VIV	0	0	0	72	10.37	100	10.49	0.00
VIVK	0	0	0	1,500	0.82	10	1.05	0.00
VIVS	0	0	0	202	1.60	200	1.97	0.00
VKI	0	0	0	100	8.10	400	11.87	0.00
VKQ	0	0	0	100	9.00	400	13.27	0.00
VLCN	0	0	0	294	0.62	25	0.64	0.00
VLGEA	0	0	0	10	39.00	0	0.00	0.00
VLN	0	0	0	58	2.10	1	2.20	0.00
VLO	0	0	0	3	130.68	62	133.55	0.00
VLRS	0	0	0	400	4.50	40	5.00	0.00
VLT	0	0	0	100	9.02	0	0.00	0.00
VLTO	0	0	0	15	95.01	200	100.75	0.00
VLU	0	0	0	1	100.00	0	0.00	0.00
VLUE	0	0	0	500	107.19	500	109.98	0.00
VLY	0	0	0	0	0.00	5	9.01	0.00
VLYPP	0	0	0	200	21.00	0	0.00	0.00
VMAR	0	0	0	1	7.35	1,654	8.96	0.00
VMBS	0	0	0	100	44.78	100	46.10	0.00
VMC	0	0	0	15	260.00	16	270.00	0.00
VMD	0	0	0	70	5.92	150	8.20	0.00
VMEO	0	0	0	1	4.45	1	4.60	0.00
VMO	0	0	0	300	9.10	200	11.15	0.00
VNAM	0	0	0	8	14.00	5	20.00	0.00
VNCE	0	0	0	99	1.36	15	1.82	0.00
VNDA	0	0	0	500	4.25	1,168	4.60	0.00
VNET	0	0	0	100	5.61	1,000	5.70	0.00
VNM	0	0	0	15	13.80	50	14.00	0.00
VNO	0	0	0	1	32.00	1	41.20	0.00
VNO-L	0	0	0	50	16.55	299	18.09	0.00
VNO-M	0	0	0	8	13.67	50	18.33	0.00
VNO-O	0	0	0	25	10.80	7	15.85	0.00
VNOM	0	0	0	10	41.05	1	41.50	0.00
VNQI	0	0	0	10	44.20	2	45.92	0.00
VNRX	0	0	0	94	0.53	11,783	0.57	0.00
VNT	0	0	0	40	31.30	200	37.10	0.00
VO	0	0	0	20	245.17	5	280.00	0.00
VOC	0	0	0	400	2.80	27	3.22	0.00
VOE	0	0	0	73	159.99	53	168.00	0.00
VOLT	0	0	0	13	19.00	0	0.00	0.00
VONE	0	0	0	0	0.00	1	272.20	0.00
VONG	0	0	0	1	103.00	30	104.42	0.00
VONV	0	0	0	50	71.37	33	86.00	0.00
VOR	0	0	0	87	0.23	100	0.23	0.00
VOT	0	0	0	44	267.69	1	275.00	0.00
VOTE	0	0	0	100	67.71	50	72.00	0.00
VOX	0	0	0	7	145.03	45	171.33	0.00
VOXR	0	0	0	2,000	3.48	270	3.61	0.00
VOYA	0	0	0	130	58.00	11	74.88	0.00
VPC	0	0	0	25	20.05	1	22.50	0.00
VPG	0	0	0	50	22.50	90	39.00	0.00
VPL	0	0	0	2,000	78.49	2,000	80.78	0.00
VPU	0	0	0	58	168.00	1	190.00	0.00
VRA	0	0	0	100	2.26	200	2.29	0.00
VRAI	0	0	0	0	0.00	1	24.00	0.00
VRAR	0	0	0	33	1.53	249	1.79	0.00
VRAX	0	0	0	1,662	0.90	5	1.03	0.00
VRCA	0	0	0	1,000	0.50	100	0.75	0.00
VRDN	0	0	0	100	12.50	100	16.50	0.00
VRE	0	0	0	98	13.00	60	16.48	0.00
VREX	0	0	0	15	6.80	50	8.25	0.00
VRIG	0	0	0	10	25.00	1,150	25.10	0.00
VRM	0	0	0	200	21.55	200	27.71	0.00
VRME	0	0	0	211	0.71	500	0.84	0.00
VRNA	0	0	0	400	82.10	10	86.00	0.00
VRNS	0	0	0	50	47.86	3	50.00	0.00
VRNT	0	0	0	400	16.80	250	18.69	0.00
VRP	0	0	0	15	24.20	0	0.00	0.00
VRRM	0	0	0	1	23.15	40	25.80	0.00
VRSK	0	0	0	2	303.00	1	326.50	0.00
VRTL	0	0	0	0	0.00	190	31.66	0.00
VRTS	0	0	0	9	160.00	5	189.85	0.00
VRTX	0	0	0	1	447.00	16	450.00	0.00
VS	0	0	0	100	1.99	3	2.06	0.00
VSA	0	0	0	300	0.78	200	0.90	0.00
VSCO	0	0	0	6	20.20	1	20.33	0.00
VSDB	0	0	0	310	72.20	110	78.43	0.00
VSEC	0	0	0	155	129.01	10	138.01	0.00
VSEE	0	0	0	2	1.11	1	1.31	0.00
VSGX	0	0	0	100	62.62	40	70.00	0.00
VSH	0	0	0	50	13.25	2	14.79	0.00
VSHY	0	0	0	310	18.41	0	0.00	0.00
VSME	0	0	0	100	0.91	70	0.93	0.00
VSMV	0	0	0	3	37.73	0	0.00	0.00
VSSYW	0	0	0	0	0.00	61	0.18	0.00
VSTA	0	0	0	134	2.75	10	6.40	0.00
VSTM	0	0	0	1	5.80	500	6.10	0.00
VSTS	0	0	0	400	6.05	2	7.15	0.00
VTC	0	0	0	1	71.42	78	78.00	0.00
VTEB	0	0	0	11	48.50	2	49.08	0.00
VTEX	0	0	0	1,000	5.00	1,000	6.85	0.00
VTHR	0	0	0	1	240.00	0	0.00	0.00
VTIP	0	0	0	1	49.84	3,000	50.59	0.00
VTMX	0	0	0	48	26.05	1,000	29.60	0.00
VTOL	0	0	0	0	0.00	199	30.99	0.00
VTR	0	0	0	20	63.00	40	67.63	0.00
VTSI	0	0	0	30	5.40	1	7.00	0.00
VTVT	0	0	0	5	0.20	42	17.70	0.00
VTWG	0	0	0	100	198.06	0	0.00	0.00
VTWV	0	0	0	5	112.00	1	142.00	0.00
VV	0	0	0	100	273.48	100	277.30	0.00
VVOS	0	0	0	0	0.00	2	2.89	0.00
VVR	0	0	0	500	3.57	543	4.00	0.00
VVV	0	0	0	1	32.75	4	38.00	0.00
VVX	0	0	0	10	41.78	0	0.00	0.00
VWO	0	0	0	3	47.50	200	47.90	0.00
VWOB	0	0	0	2,000	63.18	2,000	64.59	0.00
VXF	0	0	0	100	182.00	2	191.00	0.00
VXRT	0	0	0	8,800	0.41	1,200	0.44	0.00
VXZ	0	0	0	200	58.57	200	59.00	0.00
VYLD	0	0	0	0	0.00	10	25.55	0.00
VYMI	0	0	0	50	78.66	100	81.06	0.00
VYNE	0	0	0	10	1.01	155	1.04	0.00
VYX	0	0	0	250	10.19	250	11.09	0.00
VZLA	0	0	0	100	3.04	5,000	3.50	0.00
WAB	0	0	0	45	200.01	200	206.20	0.00
WABC	0	0	0	5	46.00	14	55.00	0.00
WAFD	0	0	0	0	0.00	8	30.36	0.00
WAFDP	0	0	0	10	14.00	42	16.48	0.00
WAFU	0	0	0	120	1.40	5	1.54	0.00
WAI	0	0	0	100	1.73	3	1.98	0.00
WAL	0	0	0	1	72.50	10	80.00	0.00
WAL-A	0	0	0	50	17.90	0	0.00	0.00
WALD	0	0	0	100	1.85	30	3.48	0.00
WANT	0	0	0	150	23.95	236	42.31	0.00
WAR	0	0	0	250	20.50	5	25.00	0.00
WASH	0	0	0	2	27.00	15	30.07	0.00
WAT	0	0	0	10	335.00	15	360.00	0.00
WAVE	0	0	0	3	5.81	30	6.30	0.00
WAY	0	0	0	70	39.76	20	40.50	0.00
WBA	0	0	0	1	11.19	3,052	11.25	0.00
WBND	0	0	0	310	16.75	110	22.75	0.00
WBS	0	0	0	188	40.00	69	53.95	0.00
WBS-F	0	0	0	100	17.00	250	21.00	0.00
WBUY	0	0	0	400	5.03	2	5.10	0.00
WBX	0	0	0	133	0.33	13,777	0.40	0.00
WCBR	0	0	0	1,600	30.10	25	34.00	0.00
WCC	0	0	0	1	154.00	4	183.76	0.00
WCC-A	0	0	0	400	25.40	100	26.00	0.00
WCLD	0	0	0	2,700	35.79	2,700	37.05	0.00
WCN	0	0	0	2	190.00	15	204.90	0.00
WCT	0	0	0	100	0.25	8,000	0.31	0.00
WD	0	0	0	4	64.79	6	73.30	0.00
WDAY	0	0	0	2	250.00	1	252.50	0.00
WDC	0	0	0	2	52.30	5	53.79	0.00
WDFC	0	0	0	40	210.00	0	0.00	0.00
WDH	0	0	0	500	1.41	13	1.47	0.00
WDI	0	0	0	100	12.52	48	15.65	0.00
WDNA	0	0	0	62	10.22	0	0.00	0.00
WDTE	0	0	0	4	33.60	2	39.96	0.00
WEAT	0	0	0	320	4.52	310	4.70	0.00
WEAV	0	0	0	2	8.50	0	0.00	0.00
WEBL	0	0	0	413	24.20	10	25.93	0.00
WEBS	0	0	0	0	0.00	50	26.60	0.00
WEC	0	0	0	10	104.00	7	109.00	0.00
WEED	0	0	0	1	1.00	0	0.00	0.00
WEEK	0	0	0	10	98.06	110	103.07	0.00
WEEL	0	0	0	1	16.36	0	0.00	0.00
WELL	0	0	0	1	151.00	20	155.80	0.00
WERN	0	0	0	4	23.11	91	27.30	0.00
WES	0	0	0	500	36.77	20	38.65	0.00
WETH	0	0	0	0	0.00	20	1.08	0.00
WEX	0	0	0	30	135.81	1	137.95	0.00
WFC-A	0	0	0	10	18.01	400	19.80	0.00
WFC-C	0	0	0	10	16.80	440	18.80	0.00
WFC-D	0	0	0	10	16.36	400	17.90	0.00
WFC-L	0	0	0	200	1,060.00	75	1,160.00	0.00
WFC-Y	0	0	0	0	0.00	500	23.00	0.00
WFC-Z	0	0	0	10	18.18	17	19.31	0.00
WFCF	0	0	0	0	0.00	2	10.51	0.00
WFF	0	0	0	2,200	5.65	1	5.75	0.00
WFG	0	0	0	0	0.00	1	78.00	0.00
WFRD	0	0	0	15	46.85	3	48.00	0.00
WGMI	0	0	0	1,200	17.35	1,200	18.27	0.00
WGO	0	0	0	50	31.83	6	36.78	0.00
WGRX	0	0	0	100	1.87	3,282	2.30	0.00
WH	0	0	0	50	80.00	20	95.71	0.00
WHD	0	0	0	3	39.20	25	46.35	0.00
WHF	0	0	0	334	8.98	669	9.35	0.00
WHFCL	0	0	0	200	24.81	200	25.29	0.00
WHG	0	0	0	0	0.00	47	21.08	0.00
WHLR	0	0	0	1	4.50	2	4.64	0.00
WHLRL	0	0	0	9,733	0.01	0	0.00	0.00
WHLRP	0	0	0	100	3.70	30	4.89	0.00
WHR	0	0	0	600	80.58	1	81.50	0.00
WHTX	0	0	0	200	12.20	0	0.00	0.00
WHWK	0	0	0	3	1.65	1,750	1.80	0.00
WIA	0	0	0	2	6.54	300	12.00	0.00
WILC	0	0	0	25	4.51	5	24.34	0.00
WIMI	0	0	0	61	2.95	10	3.10	0.00
WINC	0	0	0	310	21.16	110	27.12	0.00
WING	0	0	0	21	345.00	4	349.00	0.00
WIP	0	0	0	0	0.00	14	41.00	0.00
WISE	0	0	0	3	30.00	0	0.00	0.00
WIW	0	0	0	2	6.99	0	0.00	0.00
WK	0	0	0	1	64.60	10	74.84	0.00
WKC	0	0	0	40	25.48	150	28.80	0.00
WKHS	0	0	0	40	0.90	1	1.00	0.00
WKSP	0	0	0	24	2.95	100	3.20	0.00
WLDN	0	0	0	100	51.50	1	57.66	0.00
WLDS	0	0	0	834	1.60	137	1.74	0.00
WLDSW	0	0	0	0	0.00	98	7.10	0.00
WLFC	0	0	0	0	0.00	2	156.00	0.00
WLKP	0	0	0	21	21.87	100	25.24	0.00
WMB	0	0	0	1	60.78	1	61.17	0.00
WMG	0	0	0	10	25.55	2	27.00	0.00
WMK	0	0	0	1	70.00	14	82.00	0.00
WMS	0	0	0	1	109.00	2	195.55	0.00
WNC	0	0	0	100	7.40	2,000	9.45	0.00
WNEB	0	0	0	0	0.00	3	33.00	0.00
WNS	0	0	0	0	0.00	5	72.00	0.00
WNTR	0	0	0	3	38.05	2	38.58	0.00
WNW	0	0	0	201	1.60	760	1.80	0.00
WOK	0	0	0	2,000	0.80	2	0.92	0.00
WOOD	0	0	0	700	72.70	700	75.84	0.00
WOOF	0	0	0	50	3.40	154	3.84	0.00
WOR	0	0	0	0	0.00	10	61.00	0.00
WORX	0	0	0	100	0.48	60	0.50	0.00
WOW	0	0	0	350	4.06	4,000	4.50	0.00
WPC	0	0	0	100	60.00	11	63.00	0.00
WPP	0	0	0	20	39.48	250	39.65	0.00
WPRT	0	0	0	200	2.19	29	3.10	0.00
WRAP	0	0	0	3,200	1.20	1	1.76	0.00
WRB	0	0	0	20	72.50	36	77.17	0.00
WRB-E	0	0	0	20	20.52	0	0.00	0.00
WRB-F	0	0	0	207	18.00	0	0.00	0.00
WRB-G	0	0	0	200	15.00	0	0.00	0.00
WRBY	0	0	0	35	20.30	20	21.48	0.00
WRLD	0	0	0	1	150.24	0	0.00	0.00
WRN	0	0	0	5	1.12	2	1.26	0.00
WS	0	0	0	1	22.75	7	35.70	0.00
WSBC	0	0	0	2	28.82	1	36.02	0.00
WSBCP	0	0	0	100	24.91	100	25.54	0.00
WSC	0	0	0	1,150	26.80	80	30.20	0.00
WSO	0	0	0	1	426.00	3	452.93	0.00
WST	0	0	0	2	206.00	1	212.00	0.00
WT	0	0	0	18	6.12	12	9.98	0.00
WTAI	0	0	0	1	10.26	0	0.00	0.00
WTBN	0	0	0	0	0.00	46	26.25	0.00
WTF	0	0	0	65	6.25	500	6.60	0.00
WTFC	0	0	0	2	116.91	4	128.00	0.00
WTFCM	0	0	0	0	0.00	100	25.24	0.00
WTFCN	0	0	0	0	0.00	1	25.60	0.00
WTFCP	0	0	0	100	25.03	2,194	27.94	0.00
WTI	0	0	0	5	1.57	130	1.68	0.00
WTID	0	0	0	1	14.60	1	25.00	0.00
WTIU	0	0	0	100	8.35	1	15.00	0.00
WTMF	0	0	0	5	31.00	0	0.00	0.00
WTO	0	0	0	1,245	0.89	2	1.07	0.00
WTPI	0	0	0	100	30.20	100	33.41	0.00
WTRG	0	0	0	1	37.50	262	38.07	0.00
WTTR	0	0	0	10	6.11	1,675	8.98	0.00
WTW	0	0	0	6	291.28	200	315.00	0.00
WVE	0	0	0	100	6.01	300	6.78	0.00
WVVIP	0	0	0	1	1.11	22	5.00	0.00
WWD	0	0	0	4	225.00	25	235.90	0.00
WWJD	0	0	0	2	28.00	0	0.00	0.00
WWR	0	0	0	5,000	0.46	500	0.48	0.00
WWW	0	0	0	1	14.00	100	18.87	0.00
WXET	0	0	0	1	20.36	0	0.00	0.00
WXM	0	0	0	1,000	2.05	500	2.63	0.00
WY	0	0	0	100	25.20	100	26.40	0.00
WYHG	0	0	0	1,100	1.50	100	1.74	0.00
WYNN	0	0	0	1	85.00	1,000	88.86	0.00
XAGE	0	0	0	100	3.05	1	3.39	0.00
XAIR	0	0	0	1,800	0.18	1,000	0.19	0.00
XAIX	0	0	0	1	32.75	0	0.00	0.00
XAR	0	0	0	16	192.00	8	196.30	0.00
XB	0	0	0	310	36.15	544	39.50	0.00
XBB	0	0	0	310	37.41	110	43.41	0.00
XBI	0	0	0	30	81.50	100	83.00	0.00
XBIL	0	0	0	20	49.95	200	50.22	0.00
XBIO	0	0	0	245	2.83	152	3.28	0.00
XBIT	0	0	0	20	2.75	4	3.98	0.00
XBP	0	0	0	5	0.92	10,000	1.14	0.00
XCCC	0	0	0	15	35.13	0	0.00	0.00
XCH	0	0	0	100	0.99	520	1.42	0.00
XCNY	0	0	0	2	21.95	0	0.00	0.00
XCUR	0	0	0	100	8.50	1	11.40	0.00
XEL	0	0	0	300	69.00	424	70.15	0.00
XELB	0	0	0	410	2.44	97	3.39	0.00
XEMD	0	0	0	1	41.10	0	0.00	0.00
XENE	0	0	0	40	30.11	3	32.00	0.00
XERS	0	0	0	20	4.60	60	4.84	0.00
XES	0	0	0	25	53.00	7	94.50	0.00
XFIV	0	0	0	310	45.80	110	51.80	0.00
XFLT	0	0	0	34	5.74	100	5.79	0.00
XFLT-A	0	0	0	100	24.76	100	26.33	0.00
XFOR	0	0	0	100	3.97	5	4.19	0.00
XGN	0	0	0	1	5.57	0	0.00	0.00
XHB	0	0	0	701	93.74	700	96.38	0.00
XHE	0	0	0	15	75.00	0	0.00	0.00
XHG	0	0	0	100	1.30	20	1.62	0.00
XHLF	0	0	0	310	47.21	200	50.42	0.00
XHR	0	0	0	11	9.10	8	12.73	0.00
XHYC	0	0	0	310	33.83	110	39.83	0.00
XHYD	0	0	0	310	34.62	110	40.62	0.00
XHYF	0	0	0	90	36.21	110	40.40	0.00
XHYH	0	0	0	310	32.00	110	38.00	0.00
XHYI	0	0	0	310	34.56	110	40.56	0.00
XHYT	0	0	0	310	31.47	110	37.47	0.00
XIDV	0	0	0	1	25.23	0	0.00	0.00
XIN	0	0	0	1,000	2.43	2,020	2.85	0.00
XLB	0	0	0	60	79.00	10	95.00	0.00
XLE	0	0	0	600	83.66	1,000	83.93	0.00
XLF	0	0	0	1,750	51.22	1,900	51.28	0.00
XLG	0	0	0	600	48.92	10	50.01	0.00
XLI	0	0	0	300	143.01	9	144.16	0.00
XLO	0	0	0	70	0.68	400	0.73	0.00
XLP	0	0	0	4	82.88	50	83.40	0.00
XLRE	0	0	0	1,200	41.29	100	41.96	0.00
XLSR	0	0	0	2	44.67	46	54.00	0.00
XLU	0	0	0	600	82.12	1,200	82.71	0.00
XLV	0	0	0	2	132.80	400	133.80	0.00
XMAG	0	0	0	50	20.00	0	0.00	0.00
XME	0	0	0	800	62.87	10	63.47	0.00
XMHQ	0	0	0	800	93.72	3	100.00	0.00
XMPT	0	0	0	310	17.68	110	23.68	0.00
XMTR	0	0	0	211	32.00	68	35.79	0.00
XMVM	0	0	0	100	45.07	0	0.00	0.00
XNCR	0	0	0	1,000	8.98	1,000	9.48	0.00
XOMA	0	0	0	30	14.19	0	0.00	0.00
XOMAO	0	0	0	400	25.05	100	26.05	0.00
XOMAP	0	0	0	50	22.79	0	0.00	0.00
XOMO	0	0	0	1	12.31	2	13.43	0.00
XOMX	0	0	0	260	22.85	0	0.00	0.00
XOMZ	0	0	0	220	25.69	0	0.00	0.00
XONE	0	0	0	94	49.40	100	49.77	0.00
XOP	0	0	0	17	118.00	200	125.75	0.00
XOS	0	0	0	99	3.00	10	3.63	0.00
XOSWW	0	0	0	120,000	0.00	9,056	0.35	0.00
XPAY	0	0	0	1	49.60	2	53.87	0.00
XPEL	0	0	0	50	34.05	3	42.15	0.00
XPER	0	0	0	100	5.65	1	7.89	0.00
XPH	0	0	0	100	37.04	0	0.00	0.00
XPL	0	0	0	4,397	0.65	1,000	0.69	0.00
XPO	0	0	0	5	108.00	2	125.00	0.00
XPOF	0	0	0	100	7.67	1	9.40	0.00
XPON	0	0	0	258	0.78	761	0.95	0.00
XPP	0	0	0	300	18.00	20	24.40	0.00
XPRO	0	0	0	50	8.00	5	9.48	0.00
XRAY	0	0	0	500	15.45	72	17.00	0.00
XRMI	0	0	0	0	0.00	13	18.05	0.00
XRT	0	0	0	800	76.39	605	79.00	0.00
XRTX	0	0	0	693	0.92	50	1.23	0.00
XRX	0	0	0	1,200	4.78	6	5.05	0.00
XSD	0	0	0	20	200.00	1	240.00	0.00
XSHD	0	0	0	10	13.00	77	13.42	0.00
XSMO	0	0	0	15	62.80	0	0.00	0.00
XSOE	0	0	0	6	24.20	33	38.00	0.00
XSVM	0	0	0	300	45.01	35	57.00	0.00
XSVN	0	0	0	310	43.90	110	49.90	0.00
XSW	0	0	0	6	141.08	10	190.51	0.00
XT	0	0	0	75	48.24	0	0.00	0.00
XTEN	0	0	0	450	43.87	110	48.18	0.00
XTKG	0	0	0	167	1.25	440	1.45	0.00
XTLB	0	0	0	0	0.00	1	2.00	0.00
XTN	0	0	0	16	59.50	0	0.00	0.00
XTNT	0	0	0	878	0.57	200	0.74	0.00
XTWO	0	0	0	310	46.35	110	52.35	0.00
XVV	0	0	0	5	38.00	0	0.00	0.00
XWEL	0	0	0	29	0.82	98	0.98	0.00
XXII	0	0	0	100	0.75	1	0.76	0.00
XYF	0	0	0	100	18.20	50	18.80	0.00
XYL	0	0	0	198	126.40	1	128.50	0.00
XYLD	0	0	0	8	38.56	50	38.60	0.00
XYLG	0	0	0	1	26.00	150	28.52	0.00
XYLO	0	0	0	25	4.00	10	5.45	0.00
XYZG	0	0	0	10	12.00	0	0.00	0.00
YAAS	0	0	0	300	1.93	440	2.60	0.00
YB	0	0	0	200	14.10	100	15.20	0.00
YCBD	0	0	0	131	0.92	5,900	0.98	0.00
YCS	0	0	0	2,000	41.08	2,000	41.24	0.00
YEAR	0	0	0	310	47.46	200	50.71	0.00
YELP	0	0	0	150	37.00	15	38.27	0.00
YETH	0	0	0	1	24.20	30	25.47	0.00
YETI	0	0	0	1	31.50	3	32.00	0.00
YGLD	0	0	0	1	35.36	0	0.00	0.00
YGMZ	0	0	0	99	1.27	200	1.28	0.00
YHGJ	0	0	0	800	0.65	900	0.89	0.00
YHNA	0	0	0	100	10.22	0	0.00	0.00
YI	0	0	0	20	7.30	18	8.53	0.00
YIBO	0	0	0	1	1.45	20	1.52	0.00
YJ	0	0	0	735	1.57	200	1.86	0.00
YLD	0	0	0	400	17.50	0	0.00	0.00
YMAB	0	0	0	200	3.68	14	5.69	0.00
YMM	0	0	0	900	11.65	300	12.12	0.00
YOLO	0	0	0	32	1.90	37	2.05	0.00
YORW	0	0	0	6	31.41	0	0.00	0.00
YOSH	0	0	0	5	13.10	1	14.76	0.00
YOU	0	0	0	200	25.91	4	26.33	0.00
YPF	0	0	0	70	32.10	172	36.09	0.00
YQ	0	0	0	100	2.02	71	2.33	0.00
YRD	0	0	0	100	6.20	40	6.70	0.00
YSG	0	0	0	500	5.65	2,000	5.74	0.00
YSPY	0	0	0	1	18.76	0	0.00	0.00
YSXT	0	0	0	100	7.93	1	8.61	0.00
YTRA	0	0	0	5,000	0.86	10,000	1.03	0.00
YUM	0	0	0	80	145.20	173	147.76	0.00
YXI	0	0	0	100	11.14	100	11.70	0.00
YXT	0	0	0	100	0.47	50,000	1.00	0.00
YYAI	0	0	0	100	0.77	9,000	0.90	0.00
YYGH	0	0	0	2,000	1.30	3,582	1.48	0.00
YYY	0	0	0	5	11.50	151	11.54	0.00
ZAP	0	0	0	400	25.52	0	0.00	0.00
ZBAI	0	0	0	100	0.87	9	0.98	0.00
ZBAO	0	0	0	7,100	0.97	20	1.08	0.00
ZBH	0	0	0	6	90.07	17	93.90	0.00
ZBIO	0	0	0	110	9.15	21	9.86	0.00
ZBRA	0	0	0	50	280.00	31	305.00	0.00
ZCMD	0	0	0	200	0.98	180	1.25	0.00
ZD	0	0	0	40	29.00	1	60.62	0.00
ZDAI	0	0	0	10,000	0.76	1,065	0.90	0.00
ZDGE	0	0	0	20	2.00	5	2.58	0.00
ZENV	0	0	0	995	1.20	1	1.59	0.00
ZEPP	0	0	0	500	2.31	100	2.80	0.00
ZEUS	0	0	0	1	29.45	3	32.00	0.00
ZG	0	0	0	7	67.85	10	69.60	0.00
ZGN	0	0	0	100	6.01	600	8.70	0.00
ZH	0	0	0	2,000	3.75	150	3.97	0.00
ZIG	0	0	0	4	26.00	6	43.43	0.00
ZION	0	0	0	1	45.46	4	49.98	0.00
ZIP	0	0	0	320	4.29	100	13.25	0.00
ZIPP	0	0	0	5	11.11	0	0.00	0.00
ZJK	0	0	0	3	4.28	671	4.75	0.00
ZJYL	0	0	0	1,000	0.76	10	0.82	0.00
ZKH	0	0	0	100	2.66	40	2.98	0.00
ZKIN	0	0	0	1,700	2.25	50	2.35	0.00
ZNTL	0	0	0	315	1.19	5,000	1.49	0.00
ZONE	0	0	0	15	3.40	1	3.44	0.00
ZOOZ	0	0	0	100	1.00	25	1.15	0.00
ZROZ	0	0	0	70	63.00	100	64.51	0.00
ZSL	0	0	0	1,500	28.14	3,000	28.18	0.00
ZSPC	0	0	0	1,000	3.67	3	5.00	0.00
ZTEK	0	0	0	100	1.41	1	1.83	0.00
ZTR	0	0	0	100	5.18	67	6.28	0.00
ZTRE	0	0	0	310	47.65	110	53.56	0.00
ZTS	0	0	0	148	169.01	1,200	171.50	0.00
ZTWO	0	0	0	310	47.50	0	0.00	0.00
ZUMZ	0	0	0	400	12.61	15	14.00	0.00
ZVIA	0	0	0	100	2.50	1	2.95	0.00
ZVRA	0	0	0	200	8.11	5	9.15	0.00
ZWS	0	0	0	1	22.40	1	41.60	0.00
ZYBT	0	0	0	2	7.41	105	8.80	0.00
ZYME	0	0	0	200	11.32	2	13.00	0.00
ZYXI	0	0	0	11,000	1.90	31	2.80	0.00