Cboe EDGA U.S. Equities Exchange Symbol Data
- Volume
- 1,137,180
- Orders
- 47,713
This list was last updated 2025-06-21 20:54:20 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
AA | 16,100 | 16,100 | 0 | 0 | 0.00 | 0 | 0.00 | 27.44 |
CNP | 15,800 | 15,800 | 0 | 0 | 0.00 | 0 | 0.00 | 35.38 |
SID | 15,600 | 15,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SPY | 15,400 | 15,400 | 0 | 0 | 0.00 | 0 | 0.00 | 593.90 |
XLF | 15,400 | 15,400 | 0 | 0 | 0.00 | 0 | 0.00 | 49.96 |
ATI | 15,100 | 15,100 | 0 | 0 | 0.00 | 0 | 0.00 | 81.84 |
PFE | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.57 |
UVXY | 15,000 | 15,000 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
EMX | 14,900 | 14,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
EEM | 14,800 | 14,800 | 0 | 0 | 0.00 | 0 | 0.00 | 45.91 |
ACU | 14,700 | 14,700 | 0 | 0 | 0.00 | 0 | 0.00 | 38.61 |
IWM | 14,700 | 14,700 | 0 | 0 | 0.00 | 0 | 0.00 | 209.11 |
CBL | 14,600 | 14,600 | 0 | 0 | 0.00 | 0 | 0.00 | 25.31 |
HES | 14,600 | 14,600 | 0 | 0 | 0.00 | 0 | 0.00 | 144.07 |
FRO | 14,500 | 14,500 | 0 | 0 | 0.00 | 0 | 0.00 | 18.71 |
IEMG | 14,500 | 14,500 | 0 | 0 | 0.00 | 0 | 0.00 | 57.36 |
CVU | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
ORCL | 14,400 | 14,400 | 0 | 0 | 0.00 | 0 | 0.00 | 204.74 |
CLOV | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
GLW | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 50.04 |
MITT | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
RTX | 14,300 | 14,300 | 0 | 0 | 0.00 | 0 | 0.00 | 146.55 |
BBEU | 14,200 | 14,200 | 0 | 0 | 0.00 | 0 | 0.00 | 65.43 |
GOVT | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 22.52 |
HIBS | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
QSR | 14,100 | 14,100 | 0 | 0 | 0.00 | 0 | 0.00 | 65.63 |
ALK | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 46.58 |
EXK | 14,000 | 14,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
VLO | 13,900 | 13,900 | 0 | 0 | 0.00 | 0 | 0.00 | 140.27 |
CBOE | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 225.49 |
RUN | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
TDOC | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
TTI | 13,800 | 13,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
XOP | 13,700 | 13,700 | 0 | 0 | 0.00 | 0 | 0.00 | 134.12 |
NIO | 13,600 | 13,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
AADR | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 76.25 |
SEB | 13,500 | 13,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2,828.32 |
BBJP | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 58.62 |
DSS | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
IDV | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 34.54 |
PGR | 13,400 | 13,400 | 0 | 0 | 0.00 | 0 | 0.00 | 261.34 |
D | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 53.82 |
IEFA | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 79.32 |
WELL | 13,300 | 13,300 | 0 | 0 | 0.00 | 0 | 0.00 | 150.42 |
CAKE | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 59.97 |
VXX | 13,200 | 13,200 | 0 | 0 | 0.00 | 0 | 0.00 | 53.12 |
DVAX | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
NEWP | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
OHI | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 36.71 |
ON | 13,100 | 13,100 | 0 | 0 | 0.00 | 0 | 0.00 | 52.78 |
BILI | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 19.48 |
F | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
USB | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 42.67 |
DFUS | 12,800 | 12,800 | 0 | 0 | 0.00 | 0 | 0.00 | 63.79 |
META | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 682.06 |
NFLX | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1,200.00 |
QQQ | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 526.53 |
XBIT | 12,700 | 12,700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
KOLD | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 19.87 |
NEE | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 69.10 |
UNG | 12,600 | 12,600 | 0 | 0 | 0.00 | 0 | 0.00 | 17.12 |
MLCO | 12,500 | 12,500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
BIL | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 91.11 |
LNG | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 234.29 |
PSC | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 51.39 |
EMB | 12,300 | 12,300 | 0 | 0 | 0.00 | 0 | 0.00 | 90.85 |
CZR | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 27.96 |
PHUN | 12,100 | 12,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
FOLD | 11,900 | 11,900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
ALT | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
ASMB | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 17.11 |
ATHE | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
IXUS | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 74.00 |
RICK | 11,800 | 11,800 | 0 | 0 | 0.00 | 0 | 0.00 | 39.16 |
SHV | 11,700 | 11,700 | 0 | 0 | 0.00 | 0 | 0.00 | 107.94 |
AAL | 11,680 | 11,680 | 0 | 0 | 0.00 | 0 | 0.00 | 10.18 |
TTNP | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
VOD | 11,400 | 11,400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
COCP | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
GOOGL | 11,300 | 11,300 | 0 | 0 | 0.00 | 0 | 0.00 | 166.13 |
EXC | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 41.85 |
KHC | 10,800 | 10,800 | 0 | 0 | 0.00 | 0 | 0.00 | 25.88 |
VBTX | 10,800 | 10,800 | 0 | 0 | 0.00 | 0 | 0.00 | 23.92 |
AAPL | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 200.50 |
IGSB | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 52.24 |
WEN | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.63 |