Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 731,579
Orders: 466,682

This list was last updated 2025-09-05 07:25:45 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
PRSO	158,226	156,903	1,323	700	1.17	800	1.18	1.18
VEEE	136,220	130,910	5,310	150	3.01	350	3.03	3.00
HOUR	106,246	97,207	9,039	150	2.97	150	2.99	2.96
SQQQ	48,973	48,973	0	300	17.22	22,895	17.23	17.22
ISPC	44,981	32,481	12,500	1,000	1.03	1,000	1.05	1.04
NXTT	42,801	42,801	0	0	0.00	0	0.00	0.15
PSNYW	26,745	0	26,745	0	0.00	0	0.00	0.42
SOXS	16,952	16,952	0	4,155	7.01	3,000	7.02	7.02
ZNB	12,043	12,043	0	200	1.49	400	1.53	1.49
MSTU	11,005	11,005	0	4,624	5.24	2,900	5.26	5.25
BW	9,201	9,201	0	0	0.00	0	0.00	2.21
SPY	8,180	7,990	190	100	650.61	100	650.66	650.68
MSTZ	6,611	6,611	0	2,000	5.09	4,296	5.10	5.10
YAAS	5,976	5,976	0	100	0.14	0	0.00	0.15
SPXU	5,503	5,503	0	5,600	14.70	5,600	14.71	14.71
ETHA	5,181	5,181	0	900	33.44	900	33.45	33.46
SCAG	5,101	5,101	0	50	4.88	4	5.66	5.14
TSLL	4,743	4,743	0	0	0.00	0	0.00	13.10
TLRY	4,469	2,154	2,315	0	0.00	0	0.00	1.16
SOXL	4,250	4,250	0	500	26.41	500	26.76	26.42
ETHD	4,212	4,212	0	3,790	3.41	3,690	3.42	3.41
NVDX	3,603	3,603	0	20	16.19	2,970	16.20	16.21
TQQQ	3,426	3,426	0	100	93.02	100	93.04	93.08
OPEN	2,697	2,697	0	250	6.19	250	6.22	6.21
NVOX	2,389	2,389	0	220	3.63	1,920	3.64	3.62
VVPR	2,300	2,300	0	0	0.00	0	0.00	4.97
NVD	2,000	2,000	0	4,100	10.65	4,092	10.67	10.66
TSLZ	2,000	2,000	0	5,600	1.26	5,600	1.27	1.26
TZA	1,990	1,990	0	16,085	8.84	16,085	8.85	8.85
IBIT	1,874	1,874	0	4,400	63.77	4,400	63.81	63.75
BITO	1,805	1,805	0	1,490	19.35	1,820	19.36	19.34
NUVB	1,800	1,700	100	0	0.00	0	0.00	3.45
METD	1,503	1,503	0	600	14.29	616	14.30	14.30
SRFM	1,500	1,500	0	0	0.00	1,000	4.05	4.00
TSLY	1,464	1,464	0	300	7.68	1,900	7.69	7.68
FXI	1,390	1,390	0	200	38.84	320	38.86	38.84
TSLQ	1,390	1,390	0	0	0.00	0	0.00	14.10
BITI	1,200	1,200	0	14,400	18.72	14,400	18.74	18.73
INTJ	1,200	0	1,200	10,000	0.55	0	0.00	0.60
TSLS	1,130	1,130	0	2,100	7.06	2,100	7.07	7.07
IWM	1,035	1,035	0	100	237.17	100	237.23	237.23
TSLA	1,014	1,014	0	6	341.00	0	0.00	345.20
GNPX	1,000	1,000	0	0	0.00	0	0.00	0.16
IPSC	1,000	1,000	0	0	0.00	0	0.00	0.50
TSLT	882	882	0	0	0.00	0	0.00	17.70
KLTO	858	858	0	0	0.00	50	0.60	0.58
PLTZ	839	839	0	880	9.95	180	9.96	9.95
CONY	780	780	0	1,092	7.03	3,572	7.05	7.03
QQQ	780	780	0	100	578.58	100	578.64	578.68
AIRE	651	651	0	0	0.00	500	0.40	0.39
ISPO	650	650	0	0	0.00	0	0.00	2.97
AMDL	621	621	0	1,210	10.40	605	10.42	10.41
AVGO	608	550	58	0	0.00	0	0.00	339.11
NVDS	602	602	0	4,500	12.83	4,500	12.84	12.85
SPYI	600	600	0	500	51.79	500	51.82	51.80
GELS	571	571	0	0	0.00	99	0.90	0.90
LABD	500	500	0	900	5.04	900	5.06	5.06
UVXY	460	460	0	3,900	11.40	3,600	11.51	11.42
QID	423	423	0	24,200	23.35	100	23.36	23.37
INHD	415	415	0	10	8.45	0	0.00	9.21
GLL	405	405	0	6,905	19.35	5	19.36	19.36
AMDD	400	400	0	596	14.63	1,192	14.66	14.66
AMDG	400	400	0	317	19.79	317	19.83	19.83
CRCA	400	400	0	0	0.00	200	12.44	12.40
KOLD	400	400	0	1,000	34.14	1,000	34.55	34.33
NVDG	400	400	0	2,500	16.91	2,488	16.93	16.91
UNG	330	330	0	110	13.12	110	13.15	13.15
NVDA	311	311	0	0	0.00	0	0.00	170.17
AVGX	306	286	20	0	0.00	0	0.00	51.36
BTOG	300	300	0	0	0.00	0	0.00	0.33
QLD	288	288	0	100	127.69	100	127.72	127.66
ETHZ	265	265	0	20	2.39	20	2.42	2.42
BRIA	263	0	263	0	0.00	0	0.00	3.40
TNA	258	258	0	1,485	42.79	285	42.82	42.77
CRNX	252	252	0	0	0.00	0	0.00	34.70
NEON	250	250	0	0	0.00	200	7.70	5.79
SNAP	240	240	0	120	7.09	120	7.12	7.11
BABA	223	223	0	0	0.00	0	0.00	134.41
PTHL	223	223	0	0	0.00	0	0.00	0.99
NFGC	221	221	0	0	0.00	0	0.00	2.00
BITU	210	210	0	200	52.15	200	52.25	52.27
RPM	206	206	0	0	0.00	0	0.00	125.44
IMCC	200	200	0	0	0.00	0	0.00	2.33
SVM	200	200	0	0	0.00	0	0.00	4.99
YYAI	200	200	0	0	0.00	0	0.00	1.51
DIA	193	193	0	2,500	456.29	100	457.02	456.95
RGNX	186	0	186	0	0.00	0	0.00	9.45
NAKA	183	183	0	0	0.00	0	0.00	3.52
TLT	182	182	0	0	0.00	100	87.36	87.36
PMN	180	180	0	0	0.00	0	0.00	0.39
BMNR	160	160	0	0	0.00	0	0.00	43.20
MSFL	151	151	0	0	0.00	228	31.04	31.05
NVO	140	140	0	0	0.00	0	0.00	55.64
LULU	135	135	0	0	0.00	0	0.00	166.83
MSTY	134	134	0	140	15.55	140	15.63	15.59
NVDU	134	134	0	0	0.00	400	111.31	111.14
BULL	130	130	0	0	0.00	0	0.00	13.29
STLA	121	121	0	120	9.16	120	9.18	9.15
MSFX	118	118	0	0	0.00	207	34.08	34.10
GOOGL	115	115	0	0	0.00	0	0.00	232.17
IONQ	115	115	0	0	0.00	0	0.00	42.53
OKLL	110	110	0	0	0.00	0	0.00	27.90
API	104	104	0	0	0.00	0	0.00	3.30
CLSK	100	100	0	0	0.00	0	0.00	9.20
GOOG	100	100	0	0	0.00	0	0.00	232.70
MCRP	100	0	100	0	0.00	0	0.00	1.51
PATH	100	0	100	5,000	11.01	0	0.00	11.35
RZLV	100	100	0	0	0.00	0	0.00	4.38
SH	100	100	0	12,900	38.18	12,900	38.20	38.20
SOFI	100	100	0	0	0.00	0	0.00	25.54
SPXL	100	100	0	100	197.55	2,800	198.54	197.47
TIGO	100	100	0	0	0.00	0	0.00	48.02
HKPD	90	90	0	0	0.00	0	0.00	1.11
MOBX	90	90	0	0	0.00	0	0.00	1.09
SMX	90	90	0	0	0.00	0	0.00	1.40
UDOW	90	90	0	100	102.82	100	102.88	102.79
URTY	85	85	0	300	50.21	300	50.26	50.18
PTIR	80	80	0	0	0.00	300	24.45	24.42
SGOV	80	80	0	87,900	100.44	163,900	100.45	100.44
PPCB	79	79	0	0	0.00	0	0.00	2.26
VXX	76	76	0	1,800	34.91	1,800	35.18	35.02
ORCL	74	74	0	0	0.00	0	0.00	227.15
IREN	70	70	0	0	0.00	0	0.00	26.74
LRMR	70	70	0	0	0.00	0	0.00	3.91
SSM	70	70	0	0	0.00	0	0.00	21.80
FFAI	61	61	0	0	0.00	0	0.00	1.86
AAL	60	60	0	20	12.89	20	12.92	12.89
APP	60	60	0	0	0.00	0	0.00	502.65
HOOD	60	60	0	0	0.00	0	0.00	104.07
SMCZ	60	60	0	760	5.62	60	5.64	5.63
AAPU	50	50	0	31	29.11	300	29.16	29.10
KO	50	50	0	0	0.00	0	0.00	68.38
NVDL	50	50	0	0	0.00	500	79.12	79.09
SVXY	50	50	0	2,500	49.42	2,500	49.68	49.59
TSL	50	50	0	0	0.00	0	0.00	13.73
CGC	41	41	0	0	0.00	0	0.00	1.39
ASM	40	40	0	0	0.00	0	0.00	4.36
INTC	40	40	0	0	0.00	400	30.43	24.41
JEPQ	40	40	0	0	0.00	0	0.00	55.83
MRNA	40	40	0	0	0.00	0	0.00	24.62
OKLO	40	40	0	0	0.00	0	0.00	71.26
SPLG	40	40	0	3,200	76.55	3,200	76.56	76.54
TLTW	40	40	0	300	22.78	20	22.79	22.79
BBAI	39	39	0	120	4.95	120	4.98	4.96
CRL	36	36	0	0	0.00	0	0.00	161.00
PLTR	35	35	0	0	0.00	0	0.00	157.01
LUNR	30	30	0	10	8.48	10	8.52	8.48
FAZ	27	27	0	1,134	4.05	1,134	4.06	4.05
AMZN	25	25	0	0	0.00	0	0.00	234.68
MU	25	25	0	0	0.00	0	0.00	125.75
NVTS	20	20	0	0	0.00	0	0.00	5.58
VST	20	20	0	0	0.00	0	0.00	190.51
COIN	16	16	0	0	0.00	0	0.00	310.81
THC	15	15	0	90	192.20	0	0.00	192.20
AMZU	14	14	0	0	0.00	0	0.00	40.47
JNUG	14	14	0	0	0.00	0	0.00	116.82
SMCL	14	14	0	131	10.95	0	0.00	10.96
SBAC	11	11	0	0	0.00	0	0.00	195.77
SRTY	11	11	0	1,000	12.75	1,000	12.76	12.76
BILI	10	10	0	0	0.00	0	0.00	22.72
DIS	10	10	0	0	0.00	0	0.00	118.96
SDOW	10	10	0	400	37.80	10	37.82	37.82
STFS	10	10	0	0	0.00	0	0.00	0.13
UGL	10	10	0	4,600	39.46	3,400	39.64	39.71
ETQ	5	5	0	500	1.54	500	1.58	1.57
TFLO	5	5	0	18,000	50.47	51,600	50.48	50.48
EQH	4	4	0	0	0.00	0	0.00	54.35
FBIO	4	4	0	0	0.00	0	0.00	3.30
PDYN	4	4	0	0	0.00	0	0.00	6.95
MHK	3	3	0	0	0.00	0	0.00	135.50
VNRX	3	3	0	0	0.00	0	0.00	0.63
AEO	2	2	0	0	0.00	0	0.00	18.92
MASI	2	2	0	0	0.00	0	0.00	143.69
SMCX	2	2	0	0	0.00	0	0.00	29.20
STLD	2	2	0	0	0.00	0	0.00	130.65
USFR	2	2	0	10,000	50.31	26,000	50.32	50.31
BRO	1	1	0	0	0.00	0	0.00	95.60
ESAB	1	1	0	0	0.00	0	0.00	116.61
GNRC	1	1	0	0	0.00	0	0.00	178.14
INSM	1	1	0	0	0.00	0	0.00	141.02
MRK	1	1	0	0	0.00	0	0.00	84.16
MSFT	1	1	0	0	0.00	0	0.00	508.92
QQQM	1	1	0	10,000	237.79	800	238.21	238.12
TSDD	1	1	0	0	0.00	0	0.00	17.57
UWM	1	1	0	400	44.74	500	44.76	44.73
VOO	1	1	0	2,700	597.27	100	598.20	598.04
WPM	1	1	0	0	0.00	0	0.00	103.13
XENE	1	1	0	0	0.00	0	0.00	38.51
AAAU	0	0	0	0	0.00	10,100	35.14	0.00
AAPB	0	0	0	34	26.78	0	0.00	0.00
AAPD	0	0	0	100	15.04	1,200	15.06	0.00
AAPX	0	0	0	36	25.07	36	25.09	0.00
ADVB	0	0	0	1,991	0.40	0	0.00	0.00
AGG	0	0	0	100	97.66	100	99.91	0.00
AGQ	0	0	0	1,700	59.39	800	59.70	0.00
AHLT	0	0	0	100	15.33	100	36.21	0.00
AMUU	0	0	0	0	0.00	305	41.37	0.00
AMZD	0	0	0	200	10.17	3,767	10.18	0.00
AMZZ	0	0	0	600	34.33	0	0.00	0.00
ARKA	0	0	0	100	67.50	100	72.97	0.00
ARKB	0	0	0	100	37.13	100	37.64	0.00
ARKZ	0	0	0	100	44.17	100	52.45	0.00
ASMF	0	0	0	100	21.50	100	36.09	0.00
AVGG	0	0	0	1,300	29.60	1,300	29.74	0.00
AVL	0	0	0	700	56.25	0	0.00	0.00
AVS	0	0	0	0	0.00	5,200	10.45	0.00
BABX	0	0	0	0	0.00	200	33.12	0.00
BAR	0	0	0	10,100	34.99	10,100	35.12	0.00
BBVA	0	0	0	646	18.58	642	18.70	0.00
BCD	0	0	0	100	33.00	100	33.96	0.00
BCI	0	0	0	100	20.95	100	21.49	0.00
BCIM	0	0	0	100	20.48	100	24.00	0.00
BEEM	0	0	0	100	2.26	0	0.00	0.00
BETE	0	0	0	100	80.00	100	83.62	0.00
BETH	0	0	0	100	79.24	100	94.25	0.00
BIL	0	0	0	101,660	91.52	90,660	91.53	0.00
BILS	0	0	0	2,000	99.24	2,000	99.26	0.00
BILZ	0	0	0	4,900	100.93	4,900	100.96	0.00
BINI	0	0	0	100	0.20	10,000	0.20	0.00
BITB	0	0	0	100	60.77	100	61.56	0.00
BITX	0	0	0	2,600	54.41	2,600	54.63	0.00
BIV	0	0	0	100	77.18	100	78.41	0.00
BNAI	0	0	0	14,202	0.27	0	0.00	0.00
BND	0	0	0	100	73.88	100	74.02	0.00
BNO	0	0	0	2,200	29.81	2,300	30.11	0.00
BOIL	0	0	0	1,100	30.82	1,100	31.18	0.00
BRRR	0	0	0	100	31.52	100	32.06	0.00
BTC	0	0	0	200	49.48	200	50.13	0.00
BTCL	0	0	0	100	54.50	100	55.95	0.00
BTCO	0	0	0	100	111.37	100	113.09	0.00
BTCW	0	0	0	100	117.92	100	120.74	0.00
BTCZ	0	0	0	200	2.93	200	3.03	0.00
BTF	0	0	0	100	17.32	100	17.88	0.00
BTFX	0	0	0	100	55.34	100	56.17	0.00
BTRN	0	0	0	100	15.38	100	61.11	0.00
CANE	0	0	0	100	10.47	100	10.59	0.00
CCUP	0	0	0	0	0.00	100	13.03	0.00
CERY	0	0	0	100	13.79	100	28.36	0.00
CIFR	0	0	0	0	0.00	53	7.56	0.00
CIO	0	0	0	300	6.93	200	6.95	0.00
CLIP	0	0	0	1,900	100.14	1,900	100.18	0.00
CMCI	0	0	0	100	21.40	100	40.28	0.00
CMDT	0	0	0	100	26.35	100	27.06	0.00
CMDY	0	0	0	100	50.44	100	52.50	0.00
COIG	0	0	0	726	32.48	726	32.72	0.00
COIW	0	0	0	0	0.00	400	39.90	0.00
COM	0	0	0	100	27.50	100	28.47	0.00
COMB	0	0	0	100	21.19	100	21.55	0.00
COMT	0	0	0	100	26.34	100	27.29	0.00
CONI	0	0	0	0	0.00	432	51.80	0.00
CORN	0	0	0	100	17.51	100	17.79	0.00
CORX	0	0	0	100	10.80	100	11.49	0.00
CPER	0	0	0	100	27.99	100	28.51	0.00
CPXR	0	0	0	100	17.90	100	18.47	0.00
CRCG	0	0	0	0	0.00	400	7.83	0.00
CRWG	0	0	0	2,500	6.07	2,500	6.15	0.00
CRWU	0	0	0	1,300	11.22	0	0.00	0.00
CTA	0	0	0	100	25.54	100	30.07	0.00
CVNA	0	0	0	100	260.00	0	0.00	0.00
CXRN	0	0	0	100	18.11	100	30.04	0.00
DBA	0	0	0	100	27.01	100	27.75	0.00
DBB	0	0	0	100	19.74	100	20.00	0.00
DBC	0	0	0	100	22.10	100	22.34	0.00
DBE	0	0	0	100	18.82	100	30.07	0.00
DBO	0	0	0	1,800	13.36	1,800	13.99	0.00
DBP	0	0	0	100	78.40	100	86.26	0.00
DCMT	0	0	0	100	13.35	100	42.52	0.00
DDM	0	0	0	200	103.96	200	104.30	0.00
DEFI	0	0	0	100	120.00	100	139.49	0.00
DJP	0	0	0	100	33.88	100	35.05	0.00
DOG	0	0	0	46,000	24.81	1,800	24.86	0.00
DRCT	0	0	0	0	0.00	400	0.49	0.00
DULL	0	0	0	5,100	3.23	5,100	3.25	0.00
DXD	0	0	0	1,000	22.86	1,000	22.87	0.00
E	0	0	0	345	34.84	342	35.11	0.00
EDZ	0	0	0	3,300	4.81	3,300	4.84	0.00
EETH	0	0	0	3,100	72.02	3,100	72.23	0.00
EMB	0	0	0	100	89.62	100	94.62	0.00
ETH	0	0	0	500	41.42	500	41.86	0.00
ETHE	0	0	0	500	36.28	500	36.65	0.00
ETHT	0	0	0	100	104.13	100	104.39	0.00
ETHU	0	0	0	800	150.02	800	151.27	0.00
ETHV	0	0	0	100	64.46	100	65.10	0.00
ETHW	0	0	0	100	31.54	100	31.86	0.00
ETU	0	0	0	100	39.13	100	40.01	0.00
EUO	0	0	0	2,000	28.12	2,000	28.28	0.00
EVMT	0	0	0	100	15.33	100	15.98	0.00
EZBC	0	0	0	100	64.68	100	65.56	0.00
EZET	0	0	0	100	33.41	100	33.88	0.00
EZPZ	0	0	0	100	29.11	100	47.02	0.00
FAAR	0	0	0	100	28.65	100	31.98	0.00
FBTC	0	0	0	300	97.50	300	98.67	0.00
FETH	0	0	0	300	43.91	300	44.56	0.00
FLRN	0	0	0	2,000	30.75	0	0.00	0.00
FTGC	0	0	0	100	25.25	100	26.00	0.00
FXA	0	0	0	1,000	64.69	1,000	64.83	0.00
FXB	0	0	0	1,000	129.30	1,000	129.64	0.00
FXC	0	0	0	2,000	70.67	2,000	71.00	0.00
FXF	0	0	0	1,000	110.18	1,000	110.32	0.00
FXY	0	0	0	1,000	62.03	1,000	62.17	0.00
GBIL	0	0	0	4,000	99.96	4,000	99.98	0.00
GBTC	0	0	0	100	87.75	100	88.91	0.00
GCC	0	0	0	100	19.00	100	21.00	0.00
GDX	0	0	0	600	64.94	600	65.05	0.00
GDXD	0	0	0	13,700	1.47	1,435	1.48	0.00
GDXJ	0	0	0	600	83.12	600	83.47	0.00
GLDM	0	0	0	0	0.00	5,100	70.36	0.00
GLTR	0	0	0	1,000	148.77	1,000	150.40	0.00
GOVI	0	0	0	7,200	27.51	7,200	27.54	0.00
GOVT	0	0	0	86,900	23.01	86,900	23.02	0.00
GOVZ	0	0	0	43,200	9.27	43,200	9.31	0.00
GRN	0	0	0	100	29.00	100	30.80	0.00
GSG	0	0	0	100	22.60	100	23.22	0.00
GXAI	0	0	0	0	0.00	2	1.64	0.00
HARD	0	0	0	100	30.00	100	33.17	0.00
HFMF	0	0	0	100	20.48	100	33.02	0.00
HGER	0	0	0	100	24.97	100	26.00	0.00
HODL	0	0	0	100	31.59	100	32.08	0.00
HOOX	0	0	0	0	0.00	100	100.26	0.00
IAUM	0	0	0	10,000	35.37	10,000	35.41	0.00
IBTF	0	0	0	8,500	23.30	8,500	23.31	0.00
IBTG	0	0	0	8,700	22.87	8,700	22.88	0.00
IBTP	0	0	0	700	25.85	700	25.87	0.00
ICSH	0	0	0	1,000	50.59	1,000	50.62	0.00
IEI	0	0	0	5,000	119.64	5,000	119.66	0.00
IMF	0	0	0	100	42.00	100	69.59	0.00
INLF	0	0	0	20	0.90	0	0.00	0.00
INTW	0	0	0	0	0.00	800	21.99	0.00
IONL	0	0	0	35	42.83	0	0.00	0.00
IONZ	0	0	0	0	0.00	105	13.71	0.00
IVV	0	0	0	100	653.83	100	653.93	0.00
IXHL	0	0	0	200	0.55	0	0.00	0.00
JDST	0	0	0	900	6.27	600	6.31	0.00
JEM	0	0	0	0	0.00	555	0.48	0.00
KBE	0	0	0	100	61.38	0	0.00	0.00
KCCA	0	0	0	100	15.70	100	16.45	0.00
KEUA	0	0	0	100	10.05	100	39.96	0.00
KIDZ	0	0	0	43	0.98	0	0.00	0.00
KMLM	0	0	0	100	26.50	100	27.45	0.00
KRBN	0	0	0	100	31.57	100	32.43	0.00
LAC	0	0	0	0	0.00	100	6.07	0.00
METU	0	0	0	100	45.08	0	0.00	0.00
MSFD	0	0	0	1,300	11.05	1,300	11.08	0.00
MSTW	0	0	0	400	34.48	0	0.00	0.00
MVLL	0	0	0	458	14.20	500	14.25	0.00
NBCM	0	0	0	100	21.00	100	23.43	0.00
NE	0	0	0	0	0.00	100	31.40	0.00
NIO	0	0	0	0	0.00	201	6.19	0.00
NVDD	0	0	0	47,156	4.33	24,300	4.35	0.00
NVDQ	0	0	0	230,300	1.13	191,900	1.14	0.00
NVDY	0	0	0	2,986	16.35	2,997	16.38	0.00
OGEN	0	0	0	703	0.95	0	0.00	0.00
OILK	0	0	0	600	40.00	700	43.00	0.00
OUNZ	0	0	0	0	0.00	10,400	34.30	0.00
PALL	0	0	0	100	101.75	1,100	102.98	0.00
PDBA	0	0	0	100	35.50	100	37.89	0.00
PDBC	0	0	0	200	13.18	200	13.35	0.00
PFE	0	0	0	0	0.00	100	28.75	0.00
PIT	0	0	0	100	21.39	100	55.55	0.00
PLTD	0	0	0	1,900	7.98	1,900	8.00	0.00
PLTG	0	0	0	300	27.04	300	27.14	0.00
PLTM	0	0	0	5,200	13.35	5,200	13.39	0.00
PN	0	0	0	80	0.95	0	0.00	0.00
PPLT	0	0	0	500	125.51	100	127.22	0.00
PSLV	0	0	0	7	13.74	7	13.80	0.00
PSQ	0	0	0	34,800	32.48	34,800	32.49	0.00
PST	0	0	0	600	22.26	600	22.29	0.00
PSTV	0	0	0	0	0.00	23	0.47	0.00
PULS	0	0	0	1,000	49.66	0	0.00	0.00
QBTX	0	0	0	0	0.00	123	66.14	0.00
QETH	0	0	0	100	43.77	100	44.48	0.00
QIS	0	0	0	100	19.25	100	25.25	0.00
RSSX	0	0	0	100	22.75	100	36.58	0.00
RWM	0	0	0	2,200	17.25	2,200	17.26	0.00
SAN	0	0	0	1,256	9.56	1,244	9.65	0.00
SBIT	0	0	0	300	30.46	300	30.55	0.00
SCHO	0	0	0	41,000	24.35	41,000	24.37	0.00
SCHR	0	0	0	19,800	25.14	19,800	25.15	0.00
SCO	0	0	0	100	17.29	1,800	17.39	0.00
SCPH	0	0	0	2,000	5.52	0	0.00	0.00
SDCI	0	0	0	100	22.42	100	23.00	0.00
SDS	0	0	0	8,100	15.30	8,100	15.31	0.00
SETH	0	0	0	200	7.94	200	8.10	0.00
SGMO	0	0	0	1,200	0.42	0	0.00	0.00
SGOL	0	0	0	10,500	33.83	10,500	33.86	0.00
SHV	0	0	0	35,300	110.19	28,600	110.20	0.00
SHY	0	0	0	12,120	82.81	12,120	82.82	0.00
SIVR	0	0	0	0	0.00	5,200	38.89	0.00
SKRE	0	0	0	200	9.12	1,000	9.51	0.00
SLON	0	0	0	100	53.44	100	53.90	0.00
SMST	0	0	0	389	28.37	0	0.00	0.00
SNY	0	0	0	261	46.03	259	46.38	0.00
SOLT	0	0	0	1,100	23.81	600	23.99	0.00
SOLZ	0	0	0	1,200	22.17	2,300	22.28	0.00
SOYB	0	0	0	100	21.81	100	22.52	0.00
SPDN	0	0	0	24,600	9.92	24,600	9.93	0.00
SPIB	0	0	0	100	33.59	100	33.91	0.00
SPTI	0	0	0	46,700	28.91	46,700	28.92	0.00
SPTS	0	0	0	47,800	29.26	47,800	29.27	0.00
SPUU	0	0	0	1,000	170.92	300	171.80	0.00
SPXS	0	0	0	29,800	4.11	29,800	4.12	0.00
SPYU	0	0	0	200	49.83	200	49.86	0.00
SSO	0	0	0	7,600	106.67	7,600	107.32	0.00
STEC	0	0	0	0	0.00	14	0.66	0.00
TAGS	0	0	0	100	23.01	100	24.14	0.00
TBF	0	0	0	4,000	24.39	4,000	24.44	0.00
TBIL	0	0	0	74,102	49.87	40,100	49.88	0.00
TBLL	0	0	0	1,800	105.69	1,800	105.71	0.00
TEF	0	0	0	2,282	5.26	2,265	5.30	0.00
TEMT	0	0	0	100	30.52	100	30.73	0.00
TER	0	0	0	0	0.00	9	120.45	0.00
TETH	0	0	0	100	21.98	100	22.21	0.00
TGT	0	0	0	0	0.00	1,008	120.22	0.00
TILL	0	0	0	100	14.98	100	20.98	0.00
TIP	0	0	0	100	109.65	100	111.33	0.00
TIXT	0	0	0	5,000	4.47	0	0.00	0.00
TLIH	0	0	0	67	0.49	1,411	0.50	0.00
TMET	0	0	0	100	24.04	100	39.67	0.00
TSLG	0	0	0	1,300	6.53	1,300	6.54	0.00
TSLW	0	0	0	500	31.84	500	32.00	0.00
TTE	0	0	0	196	61.49	194	62.01	0.00
TWM	0	0	0	600	35.77	500	35.79	0.00
TYRA	0	0	0	0	0.00	8	12.63	0.00
UCIB	0	0	0	100	24.45	100	42.51	0.00
UCO	0	0	0	1,350	22.73	1,350	22.94	0.00
UDN	0	0	0	5,000	18.69	5,000	18.81	0.00
UGA	0	0	0	100	64.39	1,300	65.09	0.00
ULE	0	0	0	2,000	13.03	2,000	13.18	0.00
UNL	0	0	0	100	7.73	100	7.87	0.00
UPRO	0	0	0	5,200	103.61	300	104.10	0.00
USBC	0	0	0	75	0.74	0	0.00	0.00
USCI	0	0	0	100	74.61	100	77.06	0.00
USE	0	0	0	100	28.47	100	34.00	0.00
USHY	0	0	0	100	37.49	100	37.78	0.00
USL	0	0	0	700	35.62	800	36.00	0.00
USO	0	0	0	900	73.66	900	74.12	0.00
UUP	0	0	0	5,000	27.47	7,100	27.48	0.00
UVIX	0	0	0	2,700	11.19	2,900	11.35	0.00
UXRP	0	0	0	300	29.88	300	30.01	0.00
VBIL	0	0	0	4,000	75.42	2,600	75.43	0.00
VCSH	0	0	0	100	79.71	100	80.18	0.00
VGIT	0	0	0	9,900	60.07	9,900	60.08	0.00
VGSH	0	0	0	13,600	58.72	13,600	58.74	0.00
VIXY	0	0	0	1,800	33.98	1,800	34.30	0.00
VTWO	0	0	0	6,200	95.77	400	95.95	0.00
VYLD	0	0	0	0	0.00	500	27.87	0.00
WEAT	0	0	0	100	4.16	100	4.22	0.00
WHTX	0	0	0	100	9.88	100	10.38	0.00
WOW	0	0	0	400	5.07	200	5.09	0.00
WXET	0	0	0	100	16.13	100	17.65	0.00
XHLD	0	0	0	500	0.30	170	0.32	0.00
XHLF	0	0	0	9,900	50.27	9,900	50.28	0.00
XLE	0	0	0	0	0.00	600	89.30	0.00
XRPI	0	0	0	100	17.31	100	17.61	0.00
XRPT	0	0	0	100	15.93	100	16.25	0.00
XXRP	0	0	0	100	33.31	100	33.90	0.00
XYLD	0	0	0	500	39.12	500	39.15	0.00
YCL	0	0	0	2,000	21.66	2,000	21.82	0.00
YCS	0	0	0	2,000	44.35	2,000	44.52	0.00
YHC	0	0	0	500	0.79	0	0.00	0.00
ZSB	0	0	0	100	5.99	100	15.54	0.00
ZSC	0	0	0	100	9.78	100	29.75	0.00
ZSL	0	0	0	5,200	19.91	5,200	19.94	0.00