Cboe BYX U.S. Equities Exchange Symbol Data
- Volume
- 758,790
- Orders
- 128,212
This list was last updated 2024-05-04 23:01:35 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| ACU | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 42.47 |
| HES | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 158.78 |
| IEFA | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 73.37 |
| FOLD | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| GLW | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 33.71 |
| NIO | 10,090 | 10,090 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| PSC | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 47.88 |
| UVXY | 9,800 | 9,800 | 0 | 0 | 0.00 | 0 | 0.00 | 30.21 |
| COCP | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| EMB | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 88.53 |
| AA | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 36.67 |
| ASMB | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 13.12 |
| IWM | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 202.00 |
| ALK | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 42.63 |
| DSS | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| GOLD | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 16.38 |
| MITT | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| SPY | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 511.23 |
| WEN | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 19.87 |
| OHI | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 31.30 |
| SQ | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 69.44 |
| TDOC | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 12.79 |
| BILI | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 14.81 |
| IDV | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 28.36 |
| ORCL | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 115.84 |
| TELL | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BIL | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 91.44 |
| DFUS | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 55.69 |
| IGSB | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 50.98 |
| CVU | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TTNP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| CLOV | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| EXC | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 37.41 |
| FRO | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.62 |
| PGR | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 208.68 |
| SID | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| AAL | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| CAKE | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 33.63 |
| CBOE | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 179.66 |
| META | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 452.03 |
| RTX | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 101.37 |
| XBIT | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| BBEU | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 58.87 |
| NFLX | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 579.35 |
| ON | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 70.34 |
| ATI | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 58.04 |
| NEWP | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| USB | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 41.41 |
| XOP | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 150.10 |
| CBL | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| CNP | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 29.45 |
| GOOGL | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 167.20 |
| JWN | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 19.98 |
| QSR | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 75.78 |
| ALT | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| RUN | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| VBIV | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAPL | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 183.25 |
| DVAX | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.73 |
| IXUS | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 67.87 |
| KOLD | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 64.89 |
| QQQ | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 435.43 |
| SEB | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3,220.02 |
| VLO | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 156.81 |
| XLF | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 40.64 |
| EEM | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 42.52 |
| NEE | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 70.10 |
| UNG | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| LNG | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 157.49 |
| MLCO | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| VOD | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| TTI | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| VXX | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| EXK | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| KHC | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.44 |
| D | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 51.40 |
| GOVT | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 22.34 |
| PHUN | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| BBJP | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 57.02 |
| IEMG | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.44 |
| SHV | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 110.10 |
| WELL | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 95.75 |
| AADR | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 62.67 |
| PFE | 6,600 | 6,600 | 0 | 0 | 0.00 | 0 | 0.00 | 27.91 |
| F | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.41 |
| CZR | 6,400 | 6,400 | 0 | 0 | 0.00 | 0 | 0.00 | 35.24 |
| HIBB | 5,400 | 5,400 | 0 | 0 | 0.00 | 0 | 0.00 | 86.50 |