Cboe BYX U.S. Equities Exchange Symbol Data
- Volume
- 713,400
- Orders
- 62,136
This list was last updated 2025-06-09 01:59:22 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| FRO | 11,100 | 11,100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.61 |
| SID | 10,800 | 10,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| CVU | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| NIO | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| TTI | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| DSS | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| D | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 55.76 |
| SEB | 10,100 | 10,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2,776.00 |
| BBEU | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 67.96 |
| CBL | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 25.61 |
| USB | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 44.72 |
| DFUS | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 64.90 |
| MITT | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| QSR | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 71.29 |
| EXK | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| IEFA | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 83.36 |
| PGR | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 279.33 |
| RTX | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 139.01 |
| CBOE | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 222.70 |
| VOD | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| KOLD | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 21.91 |
| UVXY | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 20.63 |
| HIBS | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 11.51 |
| ACU | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 39.75 |
| CAKE | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 57.86 |
| EMX | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| FOLD | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| NEE | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 72.18 |
| VLO | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 128.28 |
| ALT | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| ATI | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 84.08 |
| BIL | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 91.54 |
| OHI | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 37.33 |
| PFE | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 23.31 |
| CNP | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.58 |
| F | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.17 |
| WELL | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 154.45 |
| EXC | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 42.56 |
| GLW | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 50.70 |
| MLCO | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| TDOC | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| EEM | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 46.93 |
| IEMG | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 58.45 |
| RUN | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 8.39 |
| SHV | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 110.10 |
| UNG | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| ORCL | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 174.06 |
| VBTX | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 24.85 |
| XBIT | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| GOVT | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 22.51 |
| IDV | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 34.33 |
| LNG | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 243.11 |
| ATHE | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| ON | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 50.09 |
| VXX | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 50.79 |
| META | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 697.77 |
| DVAX | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| XLF | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 51.26 |
| BILI | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.71 |
| HES | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 136.10 |
| WEN | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| COCP | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| EMB | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 90.41 |
| AAL | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| KHC | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 26.81 |
| PHUN | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| PSC | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 52.63 |
| SPY | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 599.09 |
| ALK | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 52.43 |
| CLOV | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| BBJP | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 60.36 |
| IGSB | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 52.09 |
| GOOGL | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 173.42 |
| TTNP | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| XOP | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 123.19 |
| IWM | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 211.85 |
| IXUS | 6,500 | 6,500 | 0 | 0 | 0.00 | 0 | 0.00 | 76.71 |
| ASMB | 6,100 | 6,100 | 0 | 0 | 0.00 | 0 | 0.00 | 16.18 |
| NFLX | 5,700 | 5,700 | 0 | 0 | 0.00 | 0 | 0.00 | 1,241.53 |
| AA | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 27.98 |
| QQQ | 4,300 | 4,300 | 0 | 0 | 0.00 | 0 | 0.00 | 529.91 |
| AAPL | 3,800 | 3,800 | 0 | 0 | 0.00 | 0 | 0.00 | 203.86 |
| CZR | 3,700 | 3,700 | 0 | 0 | 0.00 | 0 | 0.00 | 25.71 |
| NEWP | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| RICK | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 41.70 |
| AADR | 2,900 | 2,900 | 0 | 0 | 0.00 | 0 | 0.00 | 78.08 |