Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 1,093,897
Orders: 151,330

This list was last updated 2025-05-31 12:01:21 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SID	11,300	10,200	1,100	300	1.32	100	1.35	1.32
TTI	11,000	11,000	0	100	2.65	200	2.66	2.65
F	10,200	10,200	0	0	0.00	0	0.00	10.26
VXX	10,200	10,200	0	100	53.84	200	53.85	53.84
FRO	10,100	10,100	0	100	18.27	100	18.29	18.27
PFE	10,000	10,000	0	0	0.00	0	0.00	23.52
SEB	10,000	10,000	0	0	0.00	0	0.00	2,677.12
AAL	9,700	8,600	1,100	100	11.47	200	11.52	11.47
NIO	9,700	9,700	0	200	3.50	200	3.58	3.65
UVXY	9,655	9,655	0	100	22.49	200	22.64	22.49
CNP	9,600	9,600	0	100	37.20	200	37.22	37.20
IEMG	9,500	9,500	0	200	56.57	200	56.58	56.57
VLO	9,500	9,500	0	100	128.86	200	128.90	128.86
RTX	9,400	9,400	0	200	136.49	100	136.50	136.50
SHV	9,302	9,300	2	200	110.41	100	110.43	110.43
IEFA	9,294	9,294	0	200	82.46	100	82.51	82.51
ALT	9,200	9,200	0	200	5.37	100	5.52	5.52
PGR	9,200	9,200	0	100	284.82	200	284.84	284.82
SYBX	9,200	0	9,200	5,309	1.15	63	1.55	1.15
XOP	9,200	9,200	0	100	119.48	200	119.49	119.48
CBL	9,100	9,100	0	0	0.00	0	0.00	25.22
OHI	9,100	9,100	0	0	0.00	0	0.00	36.96
EEM	9,000	9,000	0	100	45.44	200	45.51	45.49
XBIT	9,000	9,000	0	200	2.73	200	2.83	2.77
ATI	8,900	8,900	0	0	0.00	200	79.63	79.61
NEE	8,900	8,900	0	210	66.50	1	71.00	69.99
DFUS	8,800	8,800	0	100	63.93	200	63.95	63.93
EXC	8,800	8,800	0	200	43.84	200	43.87	43.85
UNG	8,800	8,800	0	0	0.00	200	15.60	15.59
ATHE	8,700	8,700	0	200	4.43	100	4.46	4.46
USB	8,700	8,700	0	0	0.00	0	0.00	43.50
WELL	8,700	8,700	0	200	154.19	100	154.23	154.23
CZR	8,600	8,600	0	50	26.30	50	27.17	26.82
GLW	8,600	8,600	0	200	49.61	200	49.62	49.61
KHC	8,524	8,500	24	200	26.68	100	26.71	26.71
ALK	8,500	8,500	0	0	0.00	0	0.00	50.89
MITT	8,500	8,500	0	200	6.96	100	6.97	6.97
AA	8,400	8,400	0	0	0.00	0	0.00	26.73
GOVT	8,400	8,400	0	200	22.68	200	22.72	22.76
IDV	8,400	8,400	0	100	33.50	100	34.90	33.81
LNG	8,400	8,400	0	200	237.01	200	237.03	237.01
D	8,300	8,300	0	29	54.43	200	56.56	54.43
DSS	8,300	8,300	0	200	0.86	200	0.86	0.86
HES	8,300	8,300	0	200	132.17	200	132.18	132.18
NFLX	8,300	8,300	0	200	1,207.18	100	1,207.19	1,207.19
QSR	8,300	8,300	0	0	0.00	0	0.00	71.33
KOLD	8,100	8,100	0	200	26.57	200	26.59	26.69
MLCO	8,100	8,100	0	200	6.21	200	6.29	6.24
CLOV	8,052	8,001	51	200	3.04	100	3.11	3.11
PSC	8,000	8,000	0	200	51.08	200	51.10	51.08
VBTX	7,900	7,900	0	200	24.22	200	24.23	24.25
BBJP	7,800	7,800	0	200	60.66	200	60.70	60.68
RUN	7,800	7,800	0	102	7.00	150	7.82	7.51
HIBS	7,700	7,700	0	200	13.09	200	13.10	13.12
IXUS	7,700	7,700	0	200	75.46	200	75.52	75.42
ON	7,700	7,700	0	100	41.96	100	41.97	41.97
TDOC	7,700	7,700	0	0	0.00	100	6.79	6.79
CAKE	7,620	7,620	0	100	55.16	200	55.18	55.16
EMB	7,600	7,600	0	100	90.60	100	90.64	90.60
PHUN	7,600	7,600	0	10	2.50	3	4.25	2.99
AADR	7,500	7,500	0	200	77.55	100	77.59	77.59
QQQ	7,500	7,500	0	200	519.07	100	519.08	519.08
VOD	7,497	7,476	21	35	8.64	30	10.70	10.37
BBEU	7,400	7,400	0	100	67.03	100	67.04	67.04
BILI	7,400	7,400	0	200	18.24	200	18.27	18.25
EXK	7,300	7,300	0	200	3.56	200	3.60	3.64
AAPL	7,200	7,200	0	43	197.00	492	202.00	200.78
FOLD	7,200	7,200	0	200	6.06	100	6.08	6.08
META	7,200	7,200	0	296	620.00	2	649.45	647.52
RICK	7,200	7,200	0	30	37.11	8	75.00	40.31
WEN	7,200	7,200	0	20	11.00	500	11.47	11.17
ASMB	7,100	7,100	0	100	14.14	200	14.15	14.14
CBOE	7,100	7,100	0	200	229.06	200	229.21	229.08
NEWP	7,000	7,000	0	0	0.00	0	0.00	1.33
TTNP	6,800	6,800	0	200	4.54	100	4.55	4.55
IGSB	6,605	6,605	0	0	0.00	18	55.01	52.44
DVAX	6,600	6,600	0	0	0.00	100	12.00	9.69
XLF	6,400	6,400	0	100	50.84	100	50.85	50.85
PLUG	6,390	0	6,390	7	0.76	4,900	0.93	0.76
ORCL	6,300	6,300	0	0	0.00	0	0.00	165.50
GOOGL	6,100	6,100	0	104	166.10	200	171.76	171.72
COCP	6,050	5,250	800	50	1.76	200	1.78	1.76
GRCE	5,930	0	5,930	425	2.63	4,317	2.80	2.81
CVU	5,900	5,900	0	0	0.00	0	0.00	2.67
SPY	5,800	5,800	0	100	589.39	200	589.40	589.39
OPI	5,553	0	5,553	1,500	0.17	584	0.31	0.17
BDRX	5,010	0	5,010	0	0.00	5	1.25	0.97
BIL	5,000	5,000	0	200	91.39	200	91.40	91.40
CARM	5,000	0	5,000	1,200	0.17	0	0.00	0.17
TLRY	4,900	0	4,900	263	0.40	1,007	0.47	0.40
IWM	4,800	4,800	0	200	204.94	200	205.03	204.94
ALDX	4,400	0	4,400	600	2.10	459	5.12	2.04
CENN	4,200	0	4,200	8,599	0.85	2	1.05	0.79
ABAT	4,100	0	4,100	3,968	1.26	7,900	1.44	1.24
DADA	4,000	0	4,000	3,900	1.99	49,569	2.10	1.95
MLSS	3,900	0	3,900	6,100	0.90	20,000	1.42	0.85
ADNWW	3,700	0	3,700	0	0.00	92,113	0.01	0.14
SGMO	3,500	0	3,500	47,300	0.40	810	0.70	0.39
REKR	3,400	0	3,400	28,682	1.16	750	2.25	1.15
PSNYW	3,300	0	3,300	0	0.00	11,528	0.17	0.20
BNAIW	3,200	0	3,200	0	0.00	6,900	0.03	0.08
EPIX	3,200	0	3,200	42,700	1.62	100	5.00	1.61
BSCP	3,100	0	3,100	0	0.00	0	0.00	20.63
GLYC	3,098	0	3,098	0	0.00	6,015	0.28	0.10
ATNFW	3,000	0	3,000	0	0.00	2,000	0.01	0.08
GIGM	3,000	0	3,000	0	0.00	125	100.00	1.40
RENB	3,000	0	3,000	0	0.00	450	0.48	0.23
IXHL	2,900	0	2,900	1,000	0.11	109,483	0.24	0.24
CLRB	2,878	0	2,878	27,502	0.20	20,000	0.45	0.17
AGMH	2,800	0	2,800	13,391	0.06	147,700	0.07	0.07
ARMP	2,800	0	2,800	0	0.00	26	15.00	1.89
LMND+	2,800	0	2,800	1,055	0.05	25,546	0.09	0.11
GNLN	2,700	0	2,700	23,000	0.00	2,800	0.01	0.02
IRD	2,700	0	2,700	300	0.93	500	1.34	0.92
OUSTW	2,600	0	2,600	0	0.00	15,505	0.04	0.10
THM	2,600	0	2,600	2,401	0.78	1,900	0.98	0.76
PSEC	2,590	0	2,590	217	3.20	22	3.44	3.20
CUE	2,500	0	2,500	2,200	0.60	3,600	0.74	0.58
HFFG	2,500	0	2,500	22,863	3.81	300	7.10	3.75
THRD	2,500	0	2,500	3,500	5.17	0	0.00	5.15
SNSE	2,433	0	2,433	0	0.00	1,071	0.75	0.24
AREBW	2,400	0	2,400	74,700	0.01	1,450	0.04	0.05
MRSN	2,400	0	2,400	2,600	0.31	1,100	0.40	0.29
PDSB	2,400	0	2,400	100	1.15	7,600	1.41	1.42
BLNK	2,332	0	2,332	140	0.62	5,000	0.86	0.75
SOWG	2,283	0	2,283	50	0.57	3,825	3.00	0.74
OVID	2,276	0	2,276	0	0.00	10,667	6.86	0.24
UUUU	2,250	0	2,250	100	4.80	1,100	5.61	4.77
NNDM	2,238	0	2,238	50	1.35	1	1.92	1.43
HYMCL	2,224	0	2,224	0	0.00	0	0.00	0.03
ABP	2,200	0	2,200	1,800	0.15	50,000	0.77	0.13
CASK	2,200	0	2,200	1,800	0.50	500	1.17	0.46
AGNC	2,124	0	2,124	3,600	8.84	4,500	9.03	8.84
APLT	2,111	0	2,111	1,200	0.29	50	0.48	0.30
ADIL	2,100	0	2,100	684	0.62	200	1.33	0.62
EPOW	2,100	0	2,100	0	0.00	299	1.05	1.09
NTIC	2,100	0	2,100	2,742	7.21	57	9.55	7.19
WWR	2,022	0	2,022	1,085	0.37	300	0.70	0.40
ACU	2,000	2,000	0	0	0.00	0	0.00	39.75
BLMZ	2,000	0	2,000	5,870	0.10	11,088	0.21	0.08
CODA	2,000	0	2,000	10	6.88	1	8.77	7.29
CTSO	2,000	0	2,000	0	0.00	5,193	10.00	0.79
USARW	2,000	0	2,000	300	1.50	2,000	1.92	1.93
MESA	1,983	0	1,983	100	0.95	40	1.30	0.95
ATIIW	1,900	0	1,900	28,100	0.21	0	0.00	0.20
AYRO	1,900	0	1,900	0	0.00	16,100	0.41	0.44
DRIO	1,900	0	1,900	500	0.50	1,100	0.75	0.79
KWESW	1,900	0	1,900	0	0.00	9,698	0.08	0.11
LVROW	1,900	0	1,900	6,813	0.05	0	0.00	0.03
OUSTZ	1,900	0	1,900	2,100	0.07	0	0.00	0.06
PBMWW	1,900	0	1,900	0	0.00	4,100	0.06	0.07
IOVA	1,860	0	1,860	65	1.61	225	2.20	1.64
NMTC	1,850	0	1,850	1,000	0.40	26,342	0.66	0.66
JFBRW	1,800	0	1,800	0	0.00	31,304	0.02	0.06
PSNY	1,800	0	1,800	2,829	1.04	15	1.28	1.04
LCID	1,762	0	1,762	2,320	2.20	2,000	2.42	2.15
ACRV	1,700	0	1,700	8,300	1.00	142	2.23	0.93
DFLI	1,700	0	1,700	300	0.37	2,000	0.51	0.35
FGMCR	1,700	0	1,700	47,715	0.18	0	0.00	0.17
KWMWW	1,700	0	1,700	0	0.00	23,300	0.08	0.09
MVIS	1,700	0	1,700	1,590	0.99	2,000	1.40	0.98
SBFMW	1,700	0	1,700	1,113	0.16	0	0.00	0.13
TLPH	1,700	0	1,700	0	0.00	3	0.71	0.36
XAIR	1,700	0	1,700	3,700	0.11	6,400	0.25	0.09
SLXN	1,620	0	1,620	600	0.94	1,000	1.50	0.92
IGC	1,601	0	1,601	150	0.20	10,000	0.49	0.20
NCNA	1,600	0	1,600	99,800	0.03	94,202	0.05	0.07
NIVFW	1,600	0	1,600	60,000	0.01	38,400	0.05	0.14
USAS	1,600	0	1,600	4,600	0.52	10,000	0.94	0.49
SNDL	1,576	0	1,576	235	1.15	1,070	1.35	1.36
POLA	1,503	0	1,503	0	0.00	3	2.27	1.91
AEVAW	1,500	0	1,500	23,600	0.10	0	0.00	0.10
APLMW	1,500	0	1,500	0	0.00	4,800	0.03	0.03
CAN	1,500	0	1,500	850	0.50	19,800	0.71	0.49
UAVS	1,500	0	1,500	0	0.00	100	0.90	0.69
KSCP	1,450	0	1,450	1,000	5.40	160	6.00	5.45
PZG	1,420	0	1,420	0	0.00	0	0.00	0.59
GGN	1,400	0	1,400	1	4.15	13,133	4.40	4.45
USEA	1,400	0	1,400	77,068	1.17	11	1.37	1.12
VOR	1,400	0	1,400	9,600	0.14	11	0.41	0.08
VSA	1,400	0	1,400	0	0.00	3,600	0.83	0.88
WATT	1,400	0	1,400	0	0.00	5,000	1.20	0.15
POLEW	1,370	0	1,370	0	0.00	0	0.00	0.11
GWAV	1,350	0	1,350	0	0.00	18,700	0.23	0.27
OXSQ	1,340	0	1,340	5	2.15	111	2.55	2.25
ANY	1,337	0	1,337	4	0.59	1,000	0.90	0.66
LYB	1,318	0	1,318	1,623	55.00	1,000	59.00	55.00
BETRW	1,300	0	1,300	4,139	0.05	0	0.00	0.05
GTI	1,300	0	1,300	28,900	0.10	5,800	0.18	0.06
HOLOW	1,300	0	1,300	0	0.00	2,700	0.16	0.19
NBY	1,300	0	1,300	0	0.00	0	0.00	0.42
SCYX	1,300	0	1,300	1	0.68	30	1.20	0.76
OXLC	1,227	0	1,227	567	4.39	1,330	4.60	4.61
GGR	1,200	0	1,200	0	0.00	800	0.42	0.14
GORO	1,200	0	1,200	2,200	0.45	900	0.65	0.45
HYMC	1,200	0	1,200	2,976	3.00	800	3.18	2.99
ILAG	1,200	0	1,200	1,301	0.30	400	3.40	0.30
INVZ	1,200	0	1,200	800	0.81	1,000	1.09	0.78
LTRYW	1,200	0	1,200	0	0.00	30,000	0.65	0.08
MLGO	1,200	0	1,200	1,657	1.40	2,000	1.95	1.38
PACB	1,200	0	1,200	2,150	0.87	500	1.08	0.85
RMTI	1,200	0	1,200	0	0.00	6,000	2.66	1.03
VERU	1,200	0	1,200	2,000	0.37	300	0.68	0.41
XBPEW	1,200	0	1,200	4,355	0.02	0	0.00	0.02
COSM	1,193	0	1,193	0	0.00	11,000	2.80	0.32
USIO	1,150	0	1,150	0	0.00	300	1.58	1.52
LPTX	1,112	0	1,112	0	0.00	47	0.45	0.45
BRAG	1,100	0	1,100	0	0.00	3,900	4.50	4.51
BRY	1,100	0	1,100	505	2.26	40	2.56	2.26
CNOBP	1,100	0	1,100	400	22.60	900	22.88	22.58
GTBP	1,100	0	1,100	0	0.00	300	3.30	2.48
KULR	1,100	0	1,100	5,001	1.10	10,200	1.19	1.04
NKTR	1,100	0	1,100	2,150	0.61	6,000	1.20	0.61
ONDS	1,100	0	1,100	2,420	1.12	6,200	1.30	1.33
ORGN	1,100	0	1,100	0	0.00	60,530	0.49	0.51
QIPT	1,100	0	1,100	100	1.69	70	5.73	1.69
CLNE	1,085	0	1,085	2,000	1.60	50	2.00	1.87
FOXO	1,081	0	1,081	0	0.00	0	0.00	0.30
IQ	1,062	0	1,062	500	1.50	2	1.85	1.48
UNIT	1,057	0	1,057	10	4.12	10	4.51	4.18
ATER	1,050	0	1,050	0	0.00	50	2.20	1.48
BNZI	1,015	0	1,015	2,000	0.84	120	1.15	1.09
AACG	1,010	0	1,010	0	0.00	0	0.00	0.95
ADV	1,000	0	1,000	0	0.00	0	0.00	1.09
BHAT	1,000	0	1,000	0	0.00	1,500	3.00	1.63
BMBL	1,000	0	1,000	50	5.50	75	6.44	5.55
CERS	1,000	0	1,000	10,000	1.19	1	1.95	1.18
CIFRW	1,000	0	1,000	2,500	0.20	9,901	1.25	0.36
INZY	1,000	0	1,000	100	3.45	253	4.50	4.00
IOTR	1,000	0	1,000	0	0.00	7	6.39	0.57
NEXT	1,000	0	1,000	10	7.00	6,500	8.36	8.38
NMRA	1,000	0	1,000	500	0.56	500	1.00	0.61
NUWE	1,000	0	1,000	0	0.00	6,000	1.00	0.73
ONFOW	1,000	0	1,000	0	0.00	0	0.00	0.10
PLX	1,000	0	1,000	0	0.00	10	2.02	1.46
REE	1,000	0	1,000	120	0.70	788	12.50	0.64
REVBW	1,000	0	1,000	0	0.00	0	0.00	0.15
STRM	1,000	0	1,000	0	0.00	7,333	5.25	5.26
TRNR	1,000	0	1,000	200	0.56	9,000	0.99	0.72
XPL	1,000	0	1,000	0	0.00	0	0.00	0.68
HBANL	978	0	978	400	24.14	0	0.00	24.70
SLXNW	952	0	952	0	0.00	200	0.15	0.15
RXRX	935	0	935	1,300	4.05	465	4.52	4.05
CDIOW	900	0	900	0	0.00	19,100	0.07	0.08
EMCGW	900	0	900	0	0.00	100	0.07	0.09
HTZ	900	0	900	5	6.13	20,000	6.97	6.48
ILLRW	900	0	900	14,100	0.04	0	0.00	0.02
INDP	900	0	900	1,901	0.25	5,055	1.00	0.25
LPSN	900	0	900	19,100	0.63	1,200	0.95	0.63
OPTXW	900	0	900	39,200	0.03	0	0.00	0.01
PRME	900	0	900	1,100	1.10	5	1.39	1.08
RAVE	900	0	900	200	2.30	1,600	2.84	2.85
TSBX	900	0	900	0	0.00	100	0.39	0.40
VGZ	900	0	900	6,700	1.10	5,400	1.22	1.23
WCT	900	0	900	0	0.00	1,100	0.34	0.35
GLMD	855	0	855	3	1.15	200	2.45	1.35
TRX	825	0	825	0	0.00	10,000	0.45	0.25
IMPPP	803	0	803	37	19.00	2	26.00	24.76
ATCH	800	0	800	9,500	0.18	1,912	7.10	0.12
ESPR	800	0	800	2,400	0.73	4,900	0.95	0.73
GLBS	800	0	800	0	0.00	700	1.15	1.16
KLTO	800	0	800	9,200	0.10	1,890	0.40	0.09
LIDRW	800	0	800	0	0.00	66,973	0.11	0.12
PROF	800	0	800	3,012	5.20	333	7.68	5.18
SFWL	800	0	800	0	0.00	2,841	1.02	1.02
HTOO	755	0	755	0	0.00	53	0.40	0.40
RILYP	743	0	743	0	0.00	0	0.00	2.83
AHG	700	0	700	4,759	1.42	0	0.00	1.39
AREB	700	0	700	1,300	1.35	2	2.85	1.35
CGTL	700	0	700	300	0.85	2	1.31	0.85
DRCT	700	0	700	650	0.45	200	1.29	0.43
DVLT	700	0	700	0	0.00	6,300	0.88	0.88
FARM	700	0	700	1	1.01	1,521	1.59	1.61
GRWG	700	0	700	3,000	0.82	6	1.21	0.96
HOVRW	700	0	700	300	0.05	0	0.00	0.02
IRWD	700	0	700	2,000	0.15	400	3.00	0.47
LVO	700	0	700	100	0.63	2,006	1.00	0.61
PMAX	700	0	700	0	0.00	1,269	0.59	0.35
SCLXW	700	0	700	23,300	0.05	0	0.00	0.05
TJUL	700	0	700	0	0.00	499	28.56	28.56
TOIIW	700	0	700	5,300	0.05	0	0.00	0.04
WBA	700	0	700	3,500	11.14	1,600	11.36	11.39
QYLD	660	0	660	205	16.23	500	16.50	16.47
HNW	655	0	655	1	11.72	500	15.20	12.27
LXRX	640	0	640	350	0.50	3,951	0.73	0.74
CGC	638	0	638	10	1.21	10	1.90	1.22
SND	638	0	638	0	0.00	105	2.45	1.81
SACH	610	0	610	11	0.80	700	1.03	1.07
BFRIW	600	0	600	0	0.00	380	0.17	0.19
CETY	600	0	600	0	0.00	1,400	0.29	0.32
GORV	600	0	600	1,000	0.17	100	0.40	0.17
HOFV	600	0	600	1,050	0.08	3,400	0.89	0.94
HSCSW	600	0	600	19,400	0.02	0	0.00	0.01
IFRX	600	0	600	19,700	0.69	100	4.89	0.67
MTEKW	600	0	600	1,900	0.12	0	0.00	0.12
VRAX	600	0	600	400	0.85	2,504	1.55	0.85
ASRT	575	0	575	0	0.00	750	1.70	0.53
CLNNW	569	0	569	0	0.00	0	0.00	0.14
SDST	526	0	526	0	0.00	1,300	2.00	0.68
BITF	510	0	510	600	0.81	53	1.05	0.81
VGSH	510	0	510	300	58.30	22	58.76	58.34
OCGN	505	0	505	304	0.70	1,000	0.97	0.76
XXII	505	0	505	0	0.00	2	1.49	0.63
AIMDW	500	0	500	0	0.00	2,700	0.22	0.23
AMTX	500	0	500	1,500	1.60	35	1.93	1.58
AQST	500	0	500	20	2.12	30	3.15	2.59
BATL	500	0	500	2	1.15	500	1.40	1.44
BSBR	500	0	500	500	4.75	17,249	5.80	5.09
CETX	500	0	500	1,000	0.75	475	5.72	0.84
EMD	500	0	500	160	9.36	149	10.00	9.76
EMX	500	500	0	0	0.00	0	0.00	2.04
GANX	500	0	500	35	1.60	2,000	2.26	1.68
GCLWW	500	0	500	3,500	0.04	0	0.00	0.03
HSPOW	500	0	500	0	0.00	0	0.00	0.07
ICUCW	500	0	500	20,445	0.02	0	0.00	0.01
IMMP	500	0	500	300	1.76	13	4.20	1.75
ITRG	500	0	500	6,500	1.40	47	1.95	1.52
LMFA	500	0	500	0	0.00	200	2.50	2.00
MNY	500	0	500	0	0.00	634	0.84	0.84
OAKUW	500	0	500	0	0.00	0	0.00	0.11
RVSN	500	0	500	2,001	0.30	1	0.81	0.26
RWAYZ	500	0	500	273	25.10	0	0.00	25.09
SRM	500	0	500	0	0.00	24,500	0.64	0.67
VERI	500	0	500	1,000	1.44	630	1.80	1.49
WENNU	500	0	500	0	0.00	0	0.00	10.37
GYRO	497	0	497	0	0.00	0	0.00	9.20
TECTP	494	0	494	0	0.00	0	0.00	10.56
UBX	480	0	480	0	0.00	199	1.25	0.77
NVX	478	0	478	0	0.00	0	0.00	1.05
AUR	450	0	450	44	5.90	2,500	6.19	5.97
TACHU	442	0	442	0	0.00	0	0.00	10.14
PANL	432	0	432	210	4.23	422	8.00	4.32
T	425	0	425	9,700	27.40	1,981	27.90	27.92
NDLS	406	0	406	500	0.65	10	0.96	0.66
DRRX	402	0	402	101	0.42	1,000	1.79	0.40
ABVEW	400	0	400	49,600	0.03	0	0.00	0.02
AGNCP	400	0	400	600	24.60	1,000	25.26	24.57
BTBDW	400	0	400	400	0.04	0	0.00	0.03
ECDA	400	0	400	0	0.00	2,000	0.44	0.45
EQ	400	0	400	2,100	0.28	1,000	0.74	0.26
GAIN	400	0	400	1,500	13.75	9,600	15.15	15.15
GGB	400	0	400	4	2.44	5,000	2.90	2.50
MNDO	400	0	400	100	1.00	3,200	1.57	1.58
MNYWW	400	0	400	9,195	0.03	0	0.00	0.02
ONCO	400	0	400	0	0.00	1,933	0.10	0.10
PUBM	400	0	400	250	11.60	450	12.49	11.58
RSVRW	400	0	400	0	0.00	0	0.00	1.37
SHOTW	400	0	400	0	0.00	1,345	0.15	0.17
SNAL	400	0	400	400	0.80	0	0.00	0.78
STEM	400	0	400	4	0.31	377,472	0.56	0.57
TNFA	400	0	400	2,300	0.04	14,800	0.25	0.25
REVB	385	0	385	204	0.70	180	1.03	0.75
NB	382	0	382	250	2.00	4,000	2.85	2.19
SIGIP	353	0	353	0	0.00	134	20.00	16.86
DENN	350	0	350	20	2.81	100	3.91	3.91
PALI	350	0	350	0	0.00	45,000	2.00	0.63
AIHS	334	0	334	0	0.00	1,000	1.03	1.01
TXMD	319	0	319	0	0.00	11	2.00	1.57
WBD	302	0	302	200	9.01	52	10.07	10.08
CCGWW	300	0	300	29,700	0.02	0	0.00	0.02
DEVS	300	0	300	1,900	0.37	911	0.57	0.59
DLPN	300	0	300	9,700	0.97	0	0.00	0.95
ELEV	300	0	300	3,000	0.10	300	0.40	0.41
GIBOW	300	0	300	39,700	0.03	0	0.00	0.01
GIGGW	300	0	300	1,360	0.03	0	0.00	0.03
JCSE	300	0	300	16	0.60	833	4.00	1.06
KYTX	300	0	300	4,700	2.45	600	10.00	2.43
NTLA	300	0	300	1	6.71	450	7.84	6.74
NVDQ	300	0	300	300	1.60	574	2.28	1.98
PLRX	300	0	300	200	1.22	900	1.95	1.22
RR	300	0	300	2	2.01	3,700	2.38	2.40
ANGHW	288	0	288	0	0.00	0	0.00	0.03
CHSCL	274	0	274	1,000	25.25	0	0.00	25.48
MAPS	270	0	270	100	0.90	27	1.20	0.94
EU	250	0	250	100	1.54	20	2.34	1.90
KIDZ	250	0	250	275	2.30	772	3.40	2.59
MATH	250	0	250	500	1.00	0	0.00	3.25
ULCC	250	0	250	1,500	3.45	150	5.00	3.98
NFE	245	0	245	10	2.32	200	2.91	2.37
ABCL	210	0	210	100	1.91	50	2.42	1.91
ALXO	210	0	210	0	0.00	5,400	0.99	0.36
AMBO	202	0	202	2	2.80	1	3.06	2.80
BZFDW	200	0	200	0	0.00	0	0.00	0.02
CBAT	200	0	200	0	0.00	3,200	1.35	0.87
CHI	200	0	200	25	9.65	1,000	10.25	10.21
CINGW	200	0	200	19,800	0.02	0	0.00	0.02
CYCU	200	0	200	0	0.00	19,800	0.55	0.55
FUFUW	200	0	200	1,034	0.21	0	0.00	0.21
HRTX	200	0	200	0	0.00	250	2.10	1.99
LAZR	200	0	200	25	2.00	100	4.10	3.46
MCTR	200	0	200	0	0.00	400	4.93	4.88
NKTX	200	0	200	1,000	1.31	6,000	1.83	1.84
OFS	200	0	200	12	7.97	500	9.00	8.30
PBYI	200	0	200	5	3.05	50	4.00	3.19
PENN	200	0	200	85	14.50	5,700	14.91	14.92
PMEC	200	0	200	0	0.00	2,800	1.30	1.30
RMSGW	200	0	200	6,829	0.03	0	0.00	0.02
SHFSW	200	0	200	23,800	0.02	0	0.00	0.01
SMXWW	200	0	200	2,800	0.01	743	2.00	0.01
SOUN	200	0	200	200	10.00	11	10.74	9.98
SVIIR	200	0	200	0	0.00	4,800	0.20	0.21
UAMY	200	0	200	40	2.22	40	2.73	2.53
XOMAO	200	0	200	0	0.00	0	0.00	25.15
GLDG	199	0	199	0	0.00	0	0.00	0.67
NEWTZ	199	0	199	11	23.90	0	0.00	24.54
VMEO	199	0	199	200	4.00	5	5.91	4.31
CLM	195	0	195	60	7.60	1,891	7.90	7.79
PHK	195	0	195	500	4.43	287	5.02	4.66
CSAI	188	0	188	100	0.01	110	3.04	2.46
ALBT	185	0	185	100	3.40	1,500	4.40	3.76
ACET	177	0	177	0	0.00	5,738	0.92	0.59
VSEE	161	0	161	500	1.10	7,000	2.00	1.33
FTEK	160	0	160	50	1.04	100	7.50	1.63
PODC	150	0	150	0	0.00	3,000	2.94	1.88
RANI	150	0	150	2,500	0.30	2,000	1.29	0.45
LIDR	143	0	143	0	0.00	6	1.00	0.58
EHLD	135	0	135	0	0.00	400	16.00	6.27
SKYQ	127	0	127	0	0.00	1,500	1.25	0.73
PRTS	125	0	125	100	0.64	2,000	1.00	0.80
VUSB	121	0	121	125	49.60	132	49.90	49.65
VBIL	120	0	120	1	75.15	0	0.00	75.18
RIG	116	0	116	50	2.29	800	2.65	2.37
WHF	108	0	108	1	8.75	135	9.55	8.87
XOS	103	0	103	0	0.00	77,131	4.00	3.20
VIGL	102	0	102	1,000	7.00	3,385	7.97	7.97
AGH	100	0	100	0	0.00	638	0.97	0.49
ALLR	100	0	100	0	0.00	10,000	1.80	0.74
BCTXZ	100	0	100	3,900	0.91	0	0.00	0.91
BEEM	100	0	100	2,010	1.35	100	2.20	1.50
BFST	100	0	100	3	22.88	1,495	23.90	23.90
BNR	100	0	100	500	2.98	0	0.00	2.98
BNZIW	100	0	100	0	0.00	0	0.00	0.01
BYND	100	0	100	10	2.75	100	3.10	2.80
CAMP	100	0	100	59	1.80	5	2.10	2.10
CAPN	100	0	100	0	0.00	0	0.00	10.11
CERO	100	0	100	0	0.00	327	0.53	0.55
CHAR	100	0	100	0	0.00	0	0.00	10.05
DLTH	100	0	100	40	1.10	3	2.18	1.79
DTSQ	100	0	100	0	0.00	0	0.00	10.20
EVGN	100	0	100	0	0.00	3,000	1.49	1.13
GBDC	100	0	100	14	14.40	643	15.35	15.36
GRRRW	100	0	100	0	0.00	10,700	0.74	0.79
IINNW	100	0	100	0	0.00	0	0.00	0.17
IMPP	100	0	100	3,000	2.00	1,900	3.00	3.01
IMUX	100	0	100	0	0.00	200	1.20	0.60
INTR	100	0	100	42	4.75	100	7.20	7.21
INTS	100	0	100	100	0.29	900	0.58	0.60
ISRLW	100	0	100	0	0.00	0	0.00	0.10
ITM	100	0	100	0	0.00	189	45.28	45.28
KAPA	100	0	100	100	0.50	1,000	6.90	0.50
KIRK	100	0	100	0	0.00	8,488	1.18	1.21
KITT	100	0	100	2,900	0.80	500	1.29	0.80
LOAN	100	0	100	2,100	5.07	50	5.90	5.07
LVLU	100	0	100	0	0.00	4,900	0.50	0.50
MIGI	100	0	100	41	0.36	377	0.66	0.70
MLAC	100	0	100	0	0.00	0	0.00	10.05
MREO	100	0	100	0	0.00	200	2.29	2.29
MSAIW	100	0	100	0	0.00	0	0.00	0.02
NRXPW	100	0	100	7,900	0.04	2,000	0.55	0.02
PARA	100	0	100	5	11.50	200	12.23	12.24
PET	100	0	100	0	0.00	2,925	0.98	0.17
PICK	100	0	100	0	0.00	521	39.50	36.85
PRPH	100	0	100	1,000	0.20	2,900	0.47	0.47
RYLD	100	0	100	50	14.35	5	14.96	14.61
SIDU	100	0	100	50	1.25	110	2.00	1.30
SKYX	100	0	100	0	0.00	5,000	1.45	1.40
SRXH	100	0	100	0	0.00	471	1.25	0.41
STRO	100	0	100	0	0.00	903	1.59	1.00
SVREW	100	0	100	0	0.00	0	0.00	0.01
TITN	100	0	100	0	0.00	23	25.21	18.56
USFI	100	0	100	1,400	24.15	0	0.00	24.14
VFF	100	0	100	200	1.01	900	1.30	1.30
VIVS	100	0	100	0	0.00	1,000	2.29	1.68
VSDB	100	0	100	300	75.40	0	0.00	75.40
ZNTL	100	0	100	0	0.00	50	1.52	1.19
ICU	85	0	85	100	0.90	1,000	1.40	1.10
MSAI	85	0	85	0	0.00	1,685	2.94	0.64
BNDX	83	0	83	3	49.18	107	49.50	49.48
FALN	80	0	80	285	26.00	3	26.99	26.67
BHST	75	0	75	500	5.90	0	0.00	6.22
FMSTW	75	0	75	0	0.00	0	0.00	0.32
IPWR	75	0	75	131	4.60	67	5.60	4.75
LCTX	75	0	75	25	0.52	375	0.90	0.76
OPK	72	0	72	1,000	1.22	2,000	1.49	1.24
MERC	70	0	70	0	0.00	20,100	4.40	3.49
ICON	65	0	65	0	0.00	2,000	4.24	1.58
NTWK	61	0	61	0	0.00	0	0.00	2.90
EPRF	60	0	60	0	0.00	275	23.25	17.50
IDN	60	0	60	10,000	2.20	200	5.55	4.97
SMMT	60	0	60	288	18.00	500	21.93	18.09
JPC	55	0	55	100	7.75	90	8.11	7.80
EHTH	52	0	52	0	0.00	20	4.39	3.98
PFLT	51	0	51	5,000	10.05	97	10.50	10.39
GENK	50	0	50	0	0.00	1,000	4.75	3.17
GOSS	50	0	50	1,221	0.80	1,000	1.50	1.21
NRXP	50	0	50	10	1.47	875	3.05	2.52
QVCGA	50	0	50	0	0.00	10	15.50	3.99
RWT	50	0	50	3	5.25	400	6.38	5.36
SPRC	50	0	50	10,000	0.03	500	0.72	0.20
SPRO	50	0	50	3,010	2.00	300	3.40	2.43
XBIO	50	0	50	100	2.60	2,010	29.00	3.05
LDTC	48	0	48	2	0.12	2,601	1.38	0.20
CURIW	45	0	45	0	0.00	0	0.00	0.01
FLYY	44	0	44	0	0.00	28	12.00	5.87
IBHI	42	0	42	46	21.53	0	0.00	23.53
GPRO	41	0	41	10,000	0.52	10,000	0.78	0.70
HCKT	40	0	40	39	24.00	0	0.00	24.40
PHGE	40	0	40	0	0.00	0	0.00	0.45
KVHI	38	0	38	800	5.10	0	0.00	5.30
BOXX	37	0	37	1	112.12	0	0.00	112.36
PTEN	36	0	36	5	5.25	1,000	5.69	5.45
VTRS	33	0	33	110	8.25	100	8.90	8.68
BCLI	30	0	30	0	0.00	15	1.96	1.01
BLDP	30	0	30	4,800	1.01	500	1.80	1.19
BP	30	0	30	20	28.40	310	29.37	29.22
JFR	30	0	30	2,000	8.14	281	8.40	8.33
RIOT	30	0	30	3,750	7.85	760	8.75	8.20
VANI	28	0	28	500	1.04	24	1.38	1.32
BSM	26	0	26	8	12.62	10	13.74	13.24
EGHT	25	0	25	0	0.00	798	2.00	1.52
IZEA	25	0	25	1,000	2.71	1,000	3.01	3.01
KBWD	25	0	25	1	13.20	152	14.45	13.47
HRZN	22	0	22	15	7.25	11	7.90	7.72
ASTI	20	0	20	27	1.24	1	2.50	1.53
BLIN	20	0	20	0	0.00	5,000	1.73	1.66
GURE	20	0	20	0	0.00	2,000	1.25	0.47
INO	20	0	20	7	1.72	5	2.42	1.97
NNOX	20	0	20	100	4.80	50	6.25	4.99
PAGP	20	0	20	7	17.17	300	19.77	17.47
SLB	20	0	20	25	32.65	36	34.03	32.92
BND	15	0	15	1	72.30	1	72.80	72.44
COHN	15	0	15	33	2.75	0	0.00	7.71
IBRX	15	0	15	50	2.30	200	2.85	2.72
LTRX	15	0	15	100	1.82	201	5.00	2.30
PT	15	0	15	0	0.00	25,000	1.15	1.00
JBLU	11	0	11	50	4.87	20	5.29	5.18
ACAD	10	0	10	5	17.95	13	22.55	21.47
GSIT	10	0	10	10	2.80	50,000	3.50	3.00
GUTS	10	0	10	4	0.77	1,000	2.30	1.77
JDZG	10	0	10	0	0.00	0	0.00	0.62
MTVA	10	0	10	0	0.00	11	1.56	0.63
REBN	10	0	10	0	0.00	200	4.40	2.50
SMSI	10	0	10	0	0.00	3,659	0.95	0.69
TCRT	10	0	10	0	0.00	10	2.77	2.61
TLT	10	0	10	350	85.75	2,570	86.50	86.40
TNON	10	0	10	0	0.00	250	3.55	0.97
TWG	10	0	10	0	0.00	10,000	0.30	0.02
VNQI	10	0	10	10	44.00	1	44.43	44.29
WNC	10	0	10	10	6.80	10	8.87	8.79
AMZE	8	0	8	0	0.00	25,000	0.79	0.48
BTBT	8	0	8	120	1.95	110	2.58	2.23
CRNT	8	0	8	10	2.00	998	3.06	2.17
NIOBW	8	0	8	0	0.00	100	0.52	0.23
SDEM	8	0	8	0	0.00	8	27.05	26.36
VFC	7	0	7	29	12.25	311	12.57	12.34
OP	6	0	6	75	0.60	2	1.30	0.67
SFIX	6	0	6	6	2.70	2	4.96	4.29
SJ	6	0	6	0	0.00	100	5.00	0.86
AMPG	5	0	5	5	2.00	20,700	4.88	2.08
BIGC	5	0	5	39	4.86	40	7.50	4.94
CHEK	5	0	5	0	0.00	1	1.01	0.88
GLDY	5	0	5	0	0.00	0	0.00	18.18
GROW	5	0	5	0	0.00	368	2.55	2.15
HOWL	5	0	5	5	1.06	500	2.75	1.16
INVZW	5	0	5	0	0.00	0	0.00	0.02
ITRM	5	0	5	20	0.85	900	1.12	0.95
KNDI	5	0	5	1	1.00	64	1.31	1.18
PRPL	5	0	5	10	0.50	150,000	1.35	0.93
SCHD	5	0	5	14	26.02	151	26.49	26.04
STFS	5	0	5	0	0.00	5,000	1.55	1.40
TGI	5	0	5	0	0.00	38	26.50	25.75
UK	5	0	5	0	0.00	3,500	1.77	1.19
VWOB	5	0	5	36	63.00	246	64.50	63.86
ANEB	4	0	4	0	0.00	0	0.00	0.99
FAT	4	0	4	0	0.00	1	2.67	2.08
FBIO	4	0	4	300	1.37	306	3.00	2.00
GWRS	4	0	4	11	9.50	31	11.93	10.27
IKNA	4	0	4	0	0.00	0	0.00	1.06
PLL	4	0	4	100	5.93	50	8.10	6.05
RLX	4	0	4	0	0.00	175	2.33	1.95
RMCO	4	0	4	0	0.00	0	0.00	1.17
RWAY	4	0	4	75	9.75	100	12.34	10.08
THCH	4	0	4	0	0.00	1	3.08	3.08
TOKE	4	0	4	0	0.00	400	5.45	4.48
YJ	4	0	4	0	0.00	0	0.00	1.41
TGB	3	0	3	175	1.84	5	2.42	2.27
VTIP	3	0	3	10	49.85	300	50.25	49.95
INM	2	0	2	1	0.53	35	4.69	2.40
RDHL	2	0	2	0	0.00	1	2.00	1.69
RIVN	2	0	2	32	14.25	33	15.00	14.40
SMX	2	0	2	0	0.00	2	1.65	1.28
ACONW	1	0	1	0	0.00	0	0.00	0.01
DTIL	1	0	1	2	4.60	57	10.00	4.70
EDTK	1	0	1	0	0.00	0	0.00	1.00
LAB	1	0	1	0	0.00	5,000	1.20	0.89
LAND	1	0	1	1	9.58	100	10.10	9.75
PETS	1	0	1	320	3.50	1,497	5.00	3.64
VCSH	1	0	1	76	78.60	719	79.25	78.68
AAAU	0	0	0	5	32.00	1,000	33.30	0.00
AAME	0	0	0	8	1.23	5,000	2.40	0.00
AAOI	0	0	0	50	15.00	65	18.98	0.00
AAON	0	0	0	15	85.00	1	108.02	0.00
AAPB	0	0	0	0	0.00	132	21.00	0.00
AAPD	0	0	0	1	14.88	251	19.70	0.00
AAPU	0	0	0	15	20.70	25	22.25	0.00
AAPW	0	0	0	5	29.84	0	0.00	0.00
AAPX	0	0	0	4	17.50	0	0.00	0.00
AAPY	0	0	0	1	18.44	300	26.00	0.00
AARD	0	0	0	20	7.76	0	0.00	0.00
ABCB	0	0	0	0	0.00	200	62.50	0.00
ABEO	0	0	0	25	5.75	10	7.52	0.00
ABL	0	0	0	0	0.00	525	9.60	0.00
ABLLW	0	0	0	0	0.00	11	1.90	0.00
ABNB	0	0	0	2	124.56	10	132.47	0.00
ABTS	0	0	0	1	2.38	24	5.45	0.00
ABUS	0	0	0	0	0.00	500	3.61	0.00
ABVE	0	0	0	1,000	0.98	100	2.45	0.00
ACDC	0	0	0	0	0.00	406	8.50	0.00
ACES	0	0	0	10	22.00	65	28.00	0.00
ACGL	0	0	0	54	92.05	299	96.00	0.00
ACGLO	0	0	0	50	19.80	0	0.00	0.00
ACHC	0	0	0	101	22.00	1,265	36.36	0.00
ACHV	0	0	0	0	0.00	100	5.00	0.00
ACIC	0	0	0	12	10.21	500	11.10	0.00
ACIU	0	0	0	2,000	1.28	25	2.75	0.00
ACIW	0	0	0	1	42.00	500	49.00	0.00
ACLS	0	0	0	50	55.00	74	65.00	0.00
ACLX	0	0	0	1	59.00	27	82.47	0.00
ACMR	0	0	0	5	16.00	8	29.00	0.00
ACNB	0	0	0	400	40.66	0	0.00	0.00
ACNT	0	0	0	35	10.25	50	42.05	0.00
ACOG	0	0	0	1,000	3.35	0	0.00	0.00
ACRS	0	0	0	50	0.90	300	1.59	0.00
ACTG	0	0	0	35	2.86	500	3.98	0.00
ACTU	0	0	0	0	0.00	350	21.25	0.00
ACWI	0	0	0	302	110.00	0	0.00	0.00
ACWV	0	0	0	27	98.00	0	0.00	0.00
ACWX	0	0	0	300	54.80	0	0.00	0.00
ADAP	0	0	0	2,500	0.15	3,628	0.57	0.00
ADBE	0	0	0	12	410.00	57	420.00	0.00
ADD	0	0	0	0	0.00	1,000	4.00	0.00
ADEA	0	0	0	0	0.00	439	13.24	0.00
ADI	0	0	0	300	207.50	22	229.99	0.00
ADMA	0	0	0	50	19.19	50	20.17	0.00
ADME	0	0	0	0	0.00	500	74.00	0.00
ADN	0	0	0	50	1.90	50	4.50	0.00
ADP	0	0	0	2	321.00	1	330.00	0.00
ADPT	0	0	0	1	8.09	10,951	10.00	0.00
ADSEW	0	0	0	0	0.00	500	4.00	0.00
ADSK	0	0	0	3	291.53	277	300.00	0.00
ADTN	0	0	0	40	6.75	1,069	9.05	0.00
ADTX	0	0	0	0	0.00	550	3.98	0.00
ADUR	0	0	0	50	5.30	0	0.00	0.00
ADUS	0	0	0	25	90.00	20	130.00	0.00
ADVB	0	0	0	0	0.00	2,000	4.03	0.00
ADVM	0	0	0	2,500	1.00	5	14.00	0.00
ADXN	0	0	0	1	7.67	1	8.52	0.00
AEE	0	0	0	100	87.29	125	97.99	0.00
AEHL	0	0	0	40	2.01	220	11.20	0.00
AEHR	0	0	0	1	8.50	2	10.50	0.00
AEI	0	0	0	0	0.00	2	0.96	0.00
AEIS	0	0	0	0	0.00	98	122.00	0.00
AEMD	0	0	0	7,771	0.10	145,149	0.61	0.00
AEO	0	0	0	240	10.58	220	11.69	0.00
AEP	0	0	0	100	100.00	100	104.00	0.00
AERT	0	0	0	0	0.00	145	2.10	0.00
AESR	0	0	0	65	15.34	0	0.00	0.00
AEVA	0	0	0	120	18.07	2,168	20.00	0.00
AEYE	0	0	0	1	9.57	300	20.00	0.00
AFCG	0	0	0	100	4.74	100	5.14	0.00
AFRI	0	0	0	500	7.00	46	8.05	0.00
AFRM	0	0	0	12	48.50	900	54.98	0.00
AGAE	0	0	0	0	0.00	400	3.75	0.00
AGEN	0	0	0	500	2.92	25	4.05	0.00
AGFY	0	0	0	50	22.50	20	60.00	0.00
AGIO	0	0	0	0	0.00	5	64.90	0.00
AGIX	0	0	0	500	21.00	0	0.00	0.00
AGNCM	0	0	0	1	24.06	500	25.50	0.00
AGNCN	0	0	0	20	25.25	10	26.00	0.00
AGNCO	0	0	0	20	25.00	5,300	25.50	0.00
AGNG	0	0	0	5	30.00	0	0.00	0.00
AGYS	0	0	0	1	90.00	25	142.64	0.00
AGZD	0	0	0	0	0.00	42	22.55	0.00
AHCO	0	0	0	0	0.00	174	9.80	0.00
AHT	0	0	0	0	0.00	700	7.90	0.00
AI	0	0	0	30	26.25	2	29.00	0.00
AIA	0	0	0	26	70.00	1	77.70	0.00
AIEQ	0	0	0	7	33.00	0	0.00	0.00
AIFF	0	0	0	50	2.90	276	3.65	0.00
AIFU	0	0	0	500	2.15	0	0.00	0.00
AIMD	0	0	0	1,500	0.39	250	0.89	0.00
AIOT	0	0	0	30	4.40	30	4.80	0.00
AIP	0	0	0	75	5.00	135	8.55	0.00
AIPI	0	0	0	491	40.10	1,091	46.00	0.00
AIQ	0	0	0	10	39.30	200	41.50	0.00
AIRG	0	0	0	0	0.00	60	4.50	0.00
AIRJ	0	0	0	0	0.00	47	7.50	0.00
AIRR	0	0	0	100	74.25	200	84.00	0.00
AIRS	0	0	0	0	0.00	100	5.40	0.00
AIRTP	0	0	0	38	14.54	60	17.25	0.00
AISP	0	0	0	1,000	4.90	5,000	5.75	0.00
AISPW	0	0	0	1	0.68	0	0.00	0.00
AIVC	0	0	0	1	29.90	300	57.00	0.00
AIXI	0	0	0	0	0.00	15,126	3.78	0.00
AJG	0	0	0	4	329.00	1	351.91	0.00
AKAM	0	0	0	3	74.50	8	78.99	0.00
AKAN	0	0	0	0	0.00	1,200	1.85	0.00
AKBA	0	0	0	1	1.96	10	3.25	0.00
AKRO	0	0	0	1	47.00	100	51.75	0.00
AKYA	0	0	0	0	0.00	1,000	1.50	0.00
ALAB	0	0	0	1	88.30	20	94.80	0.00
ALAR	0	0	0	35	5.45	1,000	10.03	0.00
ALCO	0	0	0	5	27.75	200	33.72	0.00
ALEC	0	0	0	1	0.85	27	2.00	0.00
ALGM	0	0	0	200	13.99	2	33.35	0.00
ALGN	0	0	0	5	177.33	47	195.00	0.00
ALGS	0	0	0	25	2.29	6	8.20	0.00
ALGT	0	0	0	25	51.00	310	100.00	0.00
ALHC	0	0	0	8	12.50	10	17.30	0.00
ALKS	0	0	0	6	27.00	8	45.00	0.00
ALKT	0	0	0	0	0.00	250	32.50	0.00
ALLO	0	0	0	100	0.90	10,000	5.00	0.00
ALLT	0	0	0	2	7.44	1,000	9.50	0.00
ALLW	0	0	0	3	21.89	100	35.00	0.00
ALMS	0	0	0	0	0.00	19	6.75	0.00
ALMU	0	0	0	100	8.00	480	20.00	0.00
ALNT	0	0	0	100	28.00	150	33.00	0.00
ALNY	0	0	0	1	286.00	800	310.00	0.00
ALRM	0	0	0	0	0.00	1,385	68.00	0.00
ALRS	0	0	0	4	13.70	250	22.50	0.00
ALTI	0	0	0	8,000	3.10	200	4.10	0.00
ALTO	0	0	0	0	0.00	15	1.09	0.00
ALTS	0	0	0	1,400	9.10	75	11.40	0.00
ALTY	0	0	0	100	10.00	1,000	11.95	0.00
ALVO	0	0	0	100	10.57	0	0.00	0.00
AMAL	0	0	0	5	22.00	0	0.00	0.00
AMAT	0	0	0	200	154.50	20	160.00	0.00
AMBA	0	0	0	9	50.00	2	64.25	0.00
AMCX	0	0	0	420	5.87	17	7.25	0.00
AMD	0	0	0	38	110.45	3	113.01	0.00
AMDL	0	0	0	2,500	5.10	100	6.58	0.00
AME	0	0	0	95	173.49	434	185.00	0.00
AMED	0	0	0	1	92.00	236	97.00	0.00
AMGN	0	0	0	70	279.00	2	289.98	0.00
AMIX	0	0	0	0	0.00	100	5.90	0.00
AMKR	0	0	0	2	16.50	500	20.00	0.00
AMLX	0	0	0	1	4.00	50	6.20	0.00
AMOD	0	0	0	0	0.00	550	2.22	0.00
AMPGW	0	0	0	0	0.00	1,000	2.75	0.00
AMPH	0	0	0	500	23.02	100	35.00	0.00
AMPL	0	0	0	1	12.12	200	14.21	0.00
AMRK	0	0	0	0	0.00	370	34.59	0.00
AMRN	0	0	0	100	8.30	28	13.00	0.00
AMRX	0	0	0	1	6.97	1,000	9.48	0.00
AMSC	0	0	0	10	25.00	100	29.70	0.00
AMST	0	0	0	50	2.33	100	4.40	0.00
AMTM	0	0	0	60	16.75	73	23.60	0.00
AMWD	0	0	0	10	54.90	0	0.00	0.00
AMZD	0	0	0	10	1.00	0	0.00	0.00
AMZN	0	0	0	40	203.00	507	206.00	0.00
AMZP	0	0	0	34	21.00	204	31.00	0.00
AMZU	0	0	0	40	26.99	1	33.66	0.00
AMZZ	0	0	0	50	20.85	200	29.00	0.00
AN	0	0	0	10	178.39	2	190.00	0.00
ANAB	0	0	0	10	17.00	3,000	45.00	0.00
ANDE	0	0	0	5	32.65	21	45.24	0.00
ANGI	0	0	0	0	0.00	115	17.00	0.00
ANGL	0	0	0	1	28.10	55	31.88	0.00
ANGO	0	0	0	2	9.06	1,000	12.00	0.00
ANIP	0	0	0	4	56.50	1,899	100.00	0.00
ANIX	0	0	0	2,200	2.30	614	2.75	0.00
ANL	0	0	0	0	0.00	499	2.10	0.00
ANNA	0	0	0	5	8.00	0	0.00	0.00
ANNX	0	0	0	58	1.65	500	3.99	0.00
ANSS	0	0	0	10	320.00	13	362.00	0.00
ANTA	0	0	0	0	0.00	200	18.00	0.00
ANTX	0	0	0	0	0.00	2,100	1.60	0.00
AOHY	0	0	0	0	0.00	3,000	11.17	0.00
AOSL	0	0	0	50	19.10	100	23.00	0.00
AOTG	0	0	0	10	41.23	0	0.00	0.00
AOUT	0	0	0	100	7.10	1	15.95	0.00
APA	0	0	0	175	16.80	5	17.50	0.00
APED	0	0	0	0	0.00	2,000	25.00	0.00
APGE	0	0	0	1	32.00	0	0.00	0.00
APLD	0	0	0	1	6.52	800	7.60	0.00
APLM	0	0	0	0	0.00	130	10.99	0.00
APLS	0	0	0	3	15.68	104	17.64	0.00
APM	0	0	0	0	0.00	2,000	1.38	0.00
APOG	0	0	0	45	38.05	25	43.80	0.00
APPF	0	0	0	101	197.71	149	215.00	0.00
APPN	0	0	0	20	26.00	25	32.88	0.00
APPS	0	0	0	60	4.01	500	10.29	0.00
APRE	0	0	0	0	0.00	250	37.00	0.00
APUS	0	0	0	0	0.00	1,575	4.99	0.00
APVO	0	0	0	0	0.00	450	13.11	0.00
APWC	0	0	0	0	0.00	30	2.00	0.00
APYX	0	0	0	0	0.00	700	2.50	0.00
AQB	0	0	0	50	0.58	0	0.00	0.00
AQMS	0	0	0	0	0.00	100	2.60	0.00
AQWA	0	0	0	100	14.84	0	0.00	0.00
ARAI	0	0	0	6	5.00	0	0.00	0.00
ARAY	0	0	0	0	0.00	73	1.98	0.00
ARBEW	0	0	0	0	0.00	1,000	5.00	0.00
ARCB	0	0	0	0	0.00	502	170.00	0.00
ARCC	0	0	0	910	21.82	150	22.25	0.00
ARCM	0	0	0	300	97.20	0	0.00	0.00
ARCT	0	0	0	20	11.50	20	24.00	0.00
ARDX	0	0	0	0	0.00	400	4.15	0.00
ARE	0	0	0	110	68.00	2	72.00	0.00
AREC	0	0	0	2,000	0.38	100	1.20	0.00
AREN	0	0	0	800	0.76	500	10.19	0.00
ARGX	0	0	0	4	565.00	1	600.00	0.00
ARKB	0	0	0	1	103.04	5	110.50	0.00
ARKD	0	0	0	1	32.00	0	0.00	0.00
ARKG	0	0	0	3	20.25	40	22.35	0.00
ARKK	0	0	0	501	55.00	25	57.15	0.00
ARKO	0	0	0	1,241	3.00	0	0.00	0.00
ARKR	0	0	0	62	8.00	0	0.00	0.00
ARKW	0	0	0	40	117.81	73	125.00	0.00
ARKX	0	0	0	820	20.05	1	21.93	0.00
ARKZ	0	0	0	0	0.00	150	45.21	0.00
ARLP	0	0	0	241	25.50	2	27.00	0.00
ARM	0	0	0	1	121.80	49	130.00	0.00
ARMG	0	0	0	0	0.00	1,000	16.85	0.00
ARMK	0	0	0	1	35.35	137	42.00	0.00
ARMN	0	0	0	75	6.35	500	8.97	0.00
AROW	0	0	0	25	24.47	15	28.00	0.00
ARQ	0	0	0	500	3.46	900	5.56	0.00
ARQQ	0	0	0	50	20.00	30	29.90	0.00
ARQT	0	0	0	10	12.83	150	13.38	0.00
ARRY	0	0	0	91	5.55	200	7.78	0.00
ARTL	0	0	0	0	0.00	4,900	1.20	0.00
ARTNA	0	0	0	1	32.68	2	37.77	0.00
ARTV	0	0	0	0	0.00	75,000	4.44	0.00
ARTW	0	0	0	800	1.40	100	3.75	0.00
ARVN	0	0	0	1,000	6.50	1	9.48	0.00
ARWR	0	0	0	228	14.90	300	17.77	0.00
ASBP	0	0	0	1,371	0.22	224	1.24	0.00
ASHR	0	0	0	2	26.00	200	27.50	0.00
ASLE	0	0	0	1	5.50	1,411	6.50	0.00
ASMG	0	0	0	100	9.95	0	0.00	0.00
ASML	0	0	0	1	725.00	40	750.00	0.00
ASND	0	0	0	0	0.00	20	168.20	0.00
ASNS	0	0	0	0	0.00	7,500	0.91	0.00
ASO	0	0	0	30	35.50	5	50.00	0.00
ASPI	0	0	0	100	7.00	395	8.60	0.00
ASRV	0	0	0	20	1.60	0	0.00	0.00
ASST	0	0	0	200	6.69	1,000	9.00	0.00
ASTC	0	0	0	0	0.00	40	11.00	0.00
ASTE	0	0	0	0	0.00	5	55.38	0.00
ASTH	0	0	0	0	0.00	50	32.45	0.00
ASTL	0	0	0	0	0.00	100	5.67	0.00
ASTS	0	0	0	50	22.37	1,000	24.60	0.00
ASUR	0	0	0	25	9.00	30	14.50	0.00
ASYS	0	0	0	50	3.50	985	4.41	0.00
ATAT	0	0	0	2	25.50	0	0.00	0.00
ATCOL	0	0	0	0	0.00	51	25.35	0.00
ATEC	0	0	0	5,000	2.09	2,000	12.75	0.00
ATEX	0	0	0	50	25.00	58	33.00	0.00
ATGL	0	0	0	0	0.00	400	28.50	0.00
ATHA	0	0	0	0	0.00	15	1.00	0.00
ATHR	0	0	0	1,200	15.58	0	0.00	0.00
ATLC	0	0	0	10	46.50	530	89.21	0.00
ATLCL	0	0	0	1	23.01	0	0.00	0.00
ATLO	0	0	0	200	17.00	1,000	18.14	0.00
ATLX	0	0	0	1	3.50	59	4.25	0.00
ATMCR	0	0	0	0	0.00	1,000	0.32	0.00
ATMCW	0	0	0	0	0.00	15,000	0.94	0.00
ATNF	0	0	0	0	0.00	2	3.00	0.00
ATNI	0	0	0	10	13.81	0	0.00	0.00
ATNM	0	0	0	4	1.10	1,450	1.70	0.00
ATOM	0	0	0	100	3.00	200	7.40	0.00
ATOS	0	0	0	100	0.51	1,400	1.25	0.00
ATPC	0	0	0	25	1.52	3,000	1.86	0.00
ATRA	0	0	0	440	6.30	0	0.00	0.00
ATRC	0	0	0	2	28.15	650	40.00	0.00
ATYR	0	0	0	100	3.75	75	4.65	0.00
AU	0	0	0	35	42.44	24	45.00	0.00
AUBN	0	0	0	5	11.50	0	0.00	0.00
AUDC	0	0	0	105	7.64	100	10.00	0.00
AUID	0	0	0	3,000	4.86	0	0.00	0.00
AUMI	0	0	0	20	42.73	1	75.00	0.00
AURA	0	0	0	0	0.00	423	6.00	0.00
AUTL	0	0	0	100	1.50	300	2.00	0.00
AUUD	0	0	0	1	2.90	59	9.00	0.00
AVAH	0	0	0	4,000	2.45	0	0.00	0.00
AVAV	0	0	0	1	170.00	10	185.84	0.00
AVDL	0	0	0	1	8.75	1	12.01	0.00
AVGO	0	0	0	20	239.40	500	244.04	0.00
AVGX	0	0	0	500	25.00	100	28.60	0.00
AVIR	0	0	0	52	2.55	4	3.88	0.00
AVL	0	0	0	10	26.00	0	0.00	0.00
AVNW	0	0	0	26,884	18.25	300	24.78	0.00
AVO	0	0	0	50	10.18	3	13.44	0.00
AVT	0	0	0	2	37.08	250	52.50	0.00
AVTX	0	0	0	0	0.00	100	100.00	0.00
AVXL	0	0	0	0	0.00	140	8.30	0.00
AWK	0	0	0	50	138.49	275	152.13	0.00
AWRE	0	0	0	0	0.00	50	2.55	0.00
AWX	0	0	0	0	0.00	200	2.62	0.00
AXGN	0	0	0	0	0.00	1,000	13.80	0.00
AXIL	0	0	0	0	0.00	250	8.99	0.00
AXON	0	0	0	1	738.00	5	759.00	0.00
AXSM	0	0	0	55	100.00	10	110.00	0.00
AXTI	0	0	0	1,000	1.35	869	2.25	0.00
AYTU	0	0	0	1,000	1.36	150	1.99	0.00
AZ	0	0	0	100	5.00	0	0.00	0.00
AZI	0	0	0	0	0.00	1	0.80	0.00
AZN	0	0	0	15	69.50	7	74.14	0.00
AZTA	0	0	0	0	0.00	2,358	31.00	0.00
BA-A	0	0	0	3	54.02	0	0.00	0.00
BABA	0	0	0	2	111.61	62	115.00	0.00
BABX	0	0	0	1	16.00	110	34.00	0.00
BAER	0	0	0	0	0.00	1,000	1.94	0.00
BAERW	0	0	0	0	0.00	1,700	0.30	0.00
BAH	0	0	0	4	103.00	89	119.99	0.00
BALI	0	0	0	16	28.92	0	0.00	0.00
BALT	0	0	0	10	29.90	0	0.00	0.00
BAND	0	0	0	5	8.00	1	15.50	0.00
BANF	0	0	0	0	0.00	74	132.00	0.00
BANFP	0	0	0	0	0.00	471	30.00	0.00
BANL	0	0	0	100	0.71	0	0.00	0.00
BANX	0	0	0	1	19.15	0	0.00	0.00
BAOS	0	0	0	100	1.45	100	3.29	0.00
BASE	0	0	0	0	0.00	116	30.00	0.00
BATRA	0	0	0	25	42.00	100	46.00	0.00
BATRK	0	0	0	1	35.35	40	42.60	0.00
BAYA	0	0	0	100	10.86	0	0.00	0.00
BBAX	0	0	0	0	0.00	3	54.20	0.00
BBCA	0	0	0	0	0.00	124	80.86	0.00
BBH	0	0	0	1	129.80	4	180.00	0.00
BBHY	0	0	0	5	45.25	0	0.00	0.00
BBIN	0	0	0	20	55.11	0	0.00	0.00
BBIO	0	0	0	2	31.50	500	35.00	0.00
BBLG	0	0	0	15	0.62	500	8.92	0.00
BBNX	0	0	0	51	10.05	0	0.00	0.00
BBRE	0	0	0	50	85.00	0	0.00	0.00
BBSI	0	0	0	8	32.26	0	0.00	0.00
BBUS	0	0	0	30	104.83	0	0.00	0.00
BBVA	0	0	0	39	12.95	750	17.00	0.00
BCAB	0	0	0	0	0.00	200	4.00	0.00
BCAX	0	0	0	0	0.00	10	15.00	0.00
BCBP	0	0	0	10	7.00	0	0.00	0.00
BCDA	0	0	0	0	0.00	448	2.89	0.00
BCG	0	0	0	0	0.00	450	2.50	0.00
BCLO	0	0	0	2	49.36	0	0.00	0.00
BCPC	0	0	0	0	0.00	10	175.00	0.00
BCRX	0	0	0	2	9.75	90	11.00	0.00
BCTX	0	0	0	0	0.00	50	8.12	0.00
BCYC	0	0	0	200	6.88	350	27.75	0.00
BDEC	0	0	0	100	38.50	0	0.00	0.00
BDMD	0	0	0	451	1.73	150	12.50	0.00
BDSX	0	0	0	0	0.00	476	0.44	0.00
BDTX	0	0	0	200	1.45	150	2.65	0.00
BEAG	0	0	0	20	10.10	0	0.00	0.00
BEAGU	0	0	0	0	0.00	500	11.87	0.00
BEAM	0	0	0	20	15.19	59	18.50	0.00
BEAT	0	0	0	0	0.00	100	3.25	0.00
BENF	0	0	0	600	0.25	1,700	1.75	0.00
BETR	0	0	0	640	7.81	0	0.00	0.00
BF.B	0	0	0	20	33.00	5	35.95	0.00
BFRG	0	0	0	100	1.29	100	3.99	0.00
BGC	0	0	0	500	6.64	1,000	10.70	0.00
BGFV	0	0	0	6	1.05	1,473	1.59	0.00
BGLC	0	0	0	152	3.80	0	0.00	0.00
BGM	0	0	0	0	0.00	200	18.80	0.00
BGRN	0	0	0	7	46.50	0	0.00	0.00
BGS	0	0	0	10	4.01	40	4.34	0.00
BHFAL	0	0	0	0	0.00	3,000	22.70	0.00
BHFAN	0	0	0	5	16.00	30	23.49	0.00
BHFAO	0	0	0	110	20.22	10,000	25.31	0.00
BHFAP	0	0	0	10	18.90	50	22.60	0.00
BHRB	0	0	0	188	52.45	100	63.25	0.00
BIAF	0	0	0	0	0.00	350	1.00	0.00
BIB	0	0	0	5	40.00	200	60.27	0.00
BIDU	0	0	0	1	81.59	3	83.30	0.00
BIIB	0	0	0	3	129.00	10	136.00	0.00
BINV	0	0	0	50	25.00	0	0.00	0.00
BIOA	0	0	0	0	0.00	10	5.99	0.00
BIOX	0	0	0	0	0.00	44	5.26	0.00
BITS	0	0	0	10	45.00	0	0.00	0.00
BITX	0	0	0	100	51.49	180	55.00	0.00
BIVI	0	0	0	25	0.76	50	1.50	0.00
BJAN	0	0	0	0	0.00	75	49.10	0.00
BJDX	0	0	0	200	1.30	150	3.85	0.00
BJK	0	0	0	1	34.00	52	46.00	0.00
BJRI	0	0	0	4	27.00	30	47.50	0.00
BKCH	0	0	0	1	40.06	100	46.20	0.00
BKE	0	0	0	2	37.50	50	43.64	0.00
BKNG	0	0	0	1	5,237.00	25	5,550.00	0.00
BKYI	0	0	0	600	0.54	1,000	1.92	0.00
BL	0	0	0	0	0.00	150	63.00	0.00
BLBD	0	0	0	2	38.00	250	42.01	0.00
BLBX	0	0	0	2,000	3.30	45	4.12	0.00
BLCN	0	0	0	1	19.75	75	23.00	0.00
BLDE	0	0	0	500	3.15	21	3.88	0.00
BLDEW	0	0	0	0	0.00	100	0.47	0.00
BLDG	0	0	0	10	23.60	0	0.00	0.00
BLFS	0	0	0	0	0.00	250	25.00	0.00
BLKB	0	0	0	2	55.95	0	0.00	0.00
BLKC	0	0	0	600	7.25	10	28.01	0.00
BLMN	0	0	0	2,000	7.50	10	7.91	0.00
BLNE	0	0	0	0	0.00	20	3.28	0.00
BLRX	0	0	0	200	4.00	3,000	5.75	0.00
BLTE	0	0	0	0	0.00	2	80.00	0.00
BLZE	0	0	0	500	4.00	1,000	6.50	0.00
BMAX	0	0	0	30	28.70	0	0.00	0.00
BMAY	0	0	0	2,544	39.31	0	0.00	0.00
BMEA	0	0	0	300	1.31	6,061	1.64	0.00
BMGL	0	0	0	20	3.65	1,620	10.00	0.00
BMN	0	0	0	1,500	21.76	0	0.00	0.00
BMR	0	0	0	100	2.76	1,000	3.72	0.00
BMRC	0	0	0	143	20.20	0	0.00	0.00
BMRN	0	0	0	2	55.72	25	63.50	0.00
BNAI	0	0	0	0	0.00	75	6.00	0.00
BNDW	0	0	0	4	68.06	245	69.51	0.00
BNGO	0	0	0	20	2.60	5	4.66	0.00
BNTC	0	0	0	0	0.00	7	16.90	0.00
BNTX	0	0	0	20	94.00	112	100.00	0.00
BOF	0	0	0	15	1.56	3	1.96	0.00
BOKF	0	0	0	3	80.79	237	95.48	0.00
BOLD	0	0	0	0	0.00	156	9.00	0.00
BOOM	0	0	0	48	6.28	600	9.90	0.00
BOSC	0	0	0	0	0.00	100	4.85	0.00
BOTJ	0	0	0	206	9.90	0	0.00	0.00
BOTT	0	0	0	0	0.00	100	29.50	0.00
BOTZ	0	0	0	7	30.01	9	31.60	0.00
BOX	0	0	0	500	30.75	198	38.50	0.00
BPMC	0	0	0	0	0.00	151	107.00	0.00
BPOP	0	0	0	100	102.50	20	110.07	0.00
BPRN	0	0	0	500	29.20	2,133	32.00	0.00
BPYPN	0	0	0	0	0.00	2,208	20.86	0.00
BPYPO	0	0	0	77	10.10	0	0.00	0.00
BPYPP	0	0	0	1	10.13	25	16.10	0.00
BREA	0	0	0	0	0.00	100	1.94	0.00
BRFS	0	0	0	10	2.97	25	3.75	0.00
BRID	0	0	0	0	0.00	200	11.35	0.00
BRK.B	0	0	0	15	500.01	81	506.18	0.00
BRKD	0	0	0	10	1.60	0	0.00	0.00
BRKL	0	0	0	5	9.10	50	12.50	0.00
BRKR	0	0	0	20	34.00	6	54.17	0.00
BRKU	0	0	0	5	27.00	34	30.65	0.00
BRLN	0	0	0	2	50.50	21	52.22	0.00
BRNS	0	0	0	22	0.66	0	0.00	0.00
BROG	0	0	0	0	0.00	600	4.90	0.00
BRRR	0	0	0	100	23.60	0	0.00	0.00
BRTR	0	0	0	1	4.16	0	0.00	0.00
BRTX	0	0	0	1,000	0.99	1,450	2.50	0.00
BRZE	0	0	0	40	30.50	180	40.00	0.00
BSBK	0	0	0	0	0.00	449	8.20	0.00
BSCQ	0	0	0	543	18.35	0	0.00	0.00
BSCS	0	0	0	0	0.00	1,500	22.00	0.00
BSCT	0	0	0	0	0.00	1	20.32	0.00
BSCX	0	0	0	50	20.30	0	0.00	0.00
BSET	0	0	0	200	12.60	0	0.00	0.00
BSGM	0	0	0	600	1.32	0	0.00	0.00
BSII	0	0	0	0	0.00	300	12.60	0.00
BSJP	0	0	0	3	21.80	0	0.00	0.00
BSJQ	0	0	0	1,000	21.60	0	0.00	0.00
BSJS	0	0	0	100	21.50	918	22.40	0.00
BSMS	0	0	0	800	22.80	0	0.00	0.00
BSVN	0	0	0	1	10.28	0	0.00	0.00
BSY	0	0	0	8	32.37	1,000	49.00	0.00
BTAI	0	0	0	771	1.00	84	2.25	0.00
BTCI	0	0	0	23	56.00	0	0.00	0.00
BTCL	0	0	0	5	35.00	0	0.00	0.00
BTCO	0	0	0	28	102.00	95	111.12	0.00
BTCZ	0	0	0	100	2.60	0	0.00	0.00
BTDR	0	0	0	0	0.00	100	14.10	0.00
BTF	0	0	0	0	0.00	25	100.00	0.00
BTGD	0	0	0	850	20.00	0	0.00	0.00
BTM	0	0	0	400	2.61	300	4.25	0.00
BTMD	0	0	0	0	0.00	3	7.95	0.00
BTMWW	0	0	0	0	0.00	10,403	1.00	0.00
BTOG	0	0	0	0	0.00	900	0.50	0.00
BTSG	0	0	0	1	22.50	50	28.00	0.00
BUD	0	0	0	250	68.50	2	71.00	0.00
BUFQ	0	0	0	750	29.75	0	0.00	0.00
BUG	0	0	0	20	34.00	57	35.95	0.00
BULL	0	0	0	300	11.52	650	12.35	0.00
BULLW	0	0	0	0	0.00	20	5.80	0.00
BUSA	0	0	0	2	29.00	0	0.00	0.00
BUSE	0	0	0	0	0.00	10	24.25	0.00
BVS	0	0	0	322	6.20	0	0.00	0.00
BWAY	0	0	0	0	0.00	1	12.00	0.00
BWEN	0	0	0	90	1.45	155	2.18	0.00
BWFG	0	0	0	0	0.00	10	42.00	0.00
BWTG	0	0	0	32	33.14	0	0.00	0.00
BYRN	0	0	0	20	24.00	41	28.00	0.00
BYSI	0	0	0	3,112	1.50	0	0.00	0.00
BZ	0	0	0	10	13.30	4	29.56	0.00
BZAI	0	0	0	0	0.00	61	3.50	0.00
BZAIW	0	0	0	0	0.00	28,500	0.75	0.00
BZFD	0	0	0	689	1.45	225	3.00	0.00
BZUN	0	0	0	15	2.06	100	3.85	0.00
CAAS	0	0	0	400	2.85	50	4.80	0.00
CABA	0	0	0	700	1.67	5,000	2.74	0.00
CAC	0	0	0	0	0.00	500	40.86	0.00
CACC	0	0	0	1	410.00	1	650.00	0.00
CADL	0	0	0	5,000	4.00	475	7.20	0.00
CAFG	0	0	0	0	0.00	330	25.00	0.00
CALC	0	0	0	0	0.00	15	15.15	0.00
CALF	0	0	0	71	37.79	3	40.25	0.00
CALM	0	0	0	50	92.00	107	100.00	0.00
CAMT	0	0	0	1	63.95	15	85.00	0.00
CANQ	0	0	0	0	0.00	47	28.00	0.00
CAPR	0	0	0	100	5.05	300	10.84	0.00
CAPT	0	0	0	0	0.00	2,000	1.76	0.00
CAR	0	0	0	45	100.44	1	124.99	0.00
CARE	0	0	0	0	0.00	200	18.96	0.00
CARG	0	0	0	5	21.00	3	44.00	0.00
CART	0	0	0	100	42.65	100	47.00	0.00
CARV	0	0	0	0	0.00	1	1.55	0.00
CARZ	0	0	0	0	0.00	25	63.00	0.00
CASH	0	0	0	28	75.00	0	0.00	0.00
CASI	0	0	0	0	0.00	18	3.50	0.00
CASS	0	0	0	50	34.00	0	0.00	0.00
CASY	0	0	0	4	399.99	2	468.00	0.00
CAT	0	0	0	1	346.00	25	355.00	0.00
CATH	0	0	0	200	60.00	0	0.00	0.00
CATX	0	0	0	120	2.25	75	3.35	0.00
CATY	0	0	0	1	31.98	1,000	52.25	0.00
CBFV	0	0	0	300	25.86	500	33.75	0.00
CBOJ	0	0	0	0	0.00	1,000	25.75	0.00
CBRL	0	0	0	1	56.96	369	65.00	0.00
CBSH	0	0	0	0	0.00	330	68.00	0.00
CBTJ	0	0	0	1,111	22.51	0	0.00	0.00
CBUS	0	0	0	0	0.00	2	5.00	0.00
CBXJ	0	0	0	0	0.00	10	27.80	0.00
CCAP	0	0	0	115	14.95	200	18.00	0.00
CCB	0	0	0	5	84.00	100	90.24	0.00
CCBG	0	0	0	5	29.00	0	0.00	0.00
CCCC	0	0	0	140	1.07	500	1.80	0.00
CCCS	0	0	0	0	0.00	950	9.50	0.00
CCD	0	0	0	42	19.30	300	22.05	0.00
CCEC	0	0	0	6	12.95	60	24.00	0.00
CCG	0	0	0	0	0.00	24,033	30.00	0.00
CCLD	0	0	0	500	1.84	1,965	2.25	0.00
CCLDO	0	0	0	1	18.81	0	0.00	0.00
CCNEP	0	0	0	0	0.00	1,000	24.96	0.00
CCOI	0	0	0	50	43.99	1,000	49.50	0.00
CCRN	0	0	0	1	9.50	4	19.77	0.00
CCSI	0	0	0	0	0.00	1	23.70	0.00
CCSO	0	0	0	1	19.25	0	0.00	0.00
CCTG	0	0	0	0	0.00	200	3.00	0.00
CDC	0	0	0	0	0.00	2	65.00	0.00
CDIO	0	0	0	0	0.00	183	15.00	0.00
CDNA	0	0	0	10	16.00	95	25.75	0.00
CDNS	0	0	0	3	284.00	32	291.80	0.00
CDP	0	0	0	0	0.00	1,540	32.82	0.00
CDT	0	0	0	0	0.00	126	18.79	0.00
CDTTW	0	0	0	5,000	0.01	0	0.00	0.00
CDTX	0	0	0	0	0.00	9	33.00	0.00
CDW	0	0	0	3	172.70	11	186.60	0.00
CDXS	0	0	0	500	2.00	0	0.00	0.00
CDZI	0	0	0	0	0.00	34	5.50	0.00
CDZIP	0	0	0	5	16.45	50	21.00	0.00
CE	0	0	0	100	52.15	2	64.00	0.00
CEAD	0	0	0	0	0.00	125	15.00	0.00
CECO	0	0	0	55	24.21	400	50.00	0.00
CEFA	0	0	0	750	28.00	0	0.00	0.00
CEFS	0	0	0	1,250	21.10	0	0.00	0.00
CEG	0	0	0	5	300.00	1	311.00	0.00
CELC	0	0	0	0	0.00	40	11.60	0.00
CELH	0	0	0	20	35.00	285	38.98	0.00
CELU	0	0	0	200	1.50	10	47.00	0.00
CELZ	0	0	0	30	1.50	250	6.51	0.00
CEMB	0	0	0	23	44.46	6	50.00	0.00
CENT	0	0	0	55	32.00	200	36.98	0.00
CENX	0	0	0	100	15.10	230	19.00	0.00
CEP	0	0	0	51	35.00	5	50.00	0.00
CEPI	0	0	0	10	37.25	100	40.00	0.00
CEPO	0	0	0	1	1.00	0	0.00	0.00
CEPT	0	0	0	300	11.31	0	0.00	0.00
CEROW	0	0	0	10,000	0.01	5,267	0.16	0.00
CERT	0	0	0	2,000	11.00	100	12.00	0.00
CETH	0	0	0	50	7.00	100	16.31	0.00
CEV	0	0	0	0	0.00	9,381	10.13	0.00
CEVA	0	0	0	0	0.00	3	36.00	0.00
CFA	0	0	0	1	81.00	0	0.00	0.00
CFFN	0	0	0	500	5.54	50	6.00	0.00
CG	0	0	0	116	43.26	50	48.01	0.00
CGABL	0	0	0	0	0.00	1,050	19.05	0.00
CGBD	0	0	0	15	13.12	1,227	14.20	0.00
CGEM	0	0	0	0	0.00	75	18.00	0.00
CGEN	0	0	0	80	1.25	7,531	3.00	0.00
CGNT	0	0	0	0	0.00	100	11.45	0.00
CGNX	0	0	0	250	24.42	1	31.00	0.00
CGO	0	0	0	10	8.24	100	12.55	0.00
CGON	0	0	0	1	15.00	0	0.00	0.00
CGTX	0	0	0	0	0.00	5,000	1.02	0.00
CHA	0	0	0	800	27.50	2	30.87	0.00
CHCI	0	0	0	0	0.00	50	9.72	0.00
CHD	0	0	0	5	89.68	4	100.00	0.00
CHDN	0	0	0	20	87.80	15	100.05	0.00
CHKP	0	0	0	1	180.22	96	231.00	0.00
CHNR	0	0	0	0	0.00	2,600	1.55	0.00
CHPS	0	0	0	10	23.00	0	0.00	0.00
CHR	0	0	0	0	0.00	90	3.45	0.00
CHRD	0	0	0	10	88.00	10	101.00	0.00
CHRS	0	0	0	0	0.00	194	1.20	0.00
CHRW	0	0	0	50	80.98	11	100.85	0.00
CHSCM	0	0	0	50	24.35	1,000	25.38	0.00
CHSCO	0	0	0	500	25.60	0	0.00	0.00
CHSCP	0	0	0	50	27.00	175	28.50	0.00
CHSN	0	0	0	94	0.10	50	0.75	0.00
CHTR	0	0	0	5	386.00	5	413.49	0.00
CHW	0	0	0	3	5.27	224	8.00	0.00
CHY	0	0	0	1,400	10.00	100	10.78	0.00
CI	0	0	0	3	302.00	11	326.50	0.00
CIBR	0	0	0	200	70.00	200	75.00	0.00
CIGI	0	0	0	0	0.00	1	150.70	0.00
CIIT	0	0	0	0	0.00	2,000	2.25	0.00
CINF	0	0	0	2	112.00	0	0.00	0.00
CING	0	0	0	300	3.00	100	8.00	0.00
CISO	0	0	0	39,000	0.50	20,669	1.26	0.00
CISS	0	0	0	0	0.00	150	5.90	0.00
CIVB	0	0	0	0	0.00	4,000	24.00	0.00
CIX	0	0	0	0	0.00	3,143	36.00	0.00
CLAR	0	0	0	300	3.00	3	6.95	0.00
CLBK	0	0	0	0	0.00	300	17.01	0.00
CLBT	0	0	0	2	16.18	6	19.55	0.00
CLDX	0	0	0	0	0.00	200	27.50	0.00
CLEU	0	0	0	100	0.40	5,734	2.02	0.00
CLFD	0	0	0	0	0.00	400	41.50	0.00
CLGN	0	0	0	10	1.75	1	5.25	0.00
CLIK	0	0	0	2,571	0.30	0	0.00	0.00
CLIR	0	0	0	120	0.42	600	1.50	0.00
CLLS	0	0	0	1	0.90	300	33.88	0.00
CLMB	0	0	0	25	60.00	3	220.00	0.00
CLMT	0	0	0	0	0.00	130	15.00	0.00
CLNN	0	0	0	111	3.00	106	12.25	0.00
CLOA	0	0	0	1	51.00	0	0.00	0.00
CLOU	0	0	0	150	21.00	50	25.00	0.00
CLPS	0	0	0	1,500	0.50	7,000	2.15	0.00
CLPT	0	0	0	0	0.00	283	15.00	0.00
CLRO	0	0	0	0	0.00	2,500	0.45	0.00
CLSD	0	0	0	0	0.00	50,000	1.50	0.00
CLSK	0	0	0	50	8.40	131	9.51	0.00
CLSKW	0	0	0	14,000	0.29	3,900	4.25	0.00
CLST	0	0	0	500	10.08	0	0.00	0.00
CLWT	0	0	0	0	0.00	2,000	10.42	0.00
CLX	0	0	0	25	129.75	60	137.00	0.00
CMCO	0	0	0	8	11.99	800	22.00	0.00
CMCSA	0	0	0	150	34.00	10	34.96	0.00
CMCT	0	0	0	0	0.00	1	73.50	0.00
CME	0	0	0	300	282.50	31	292.00	0.00
CMF	0	0	0	0	0.00	98	56.50	0.00
CMMB	0	0	0	0	0.00	104	3.00	0.00
CMND	0	0	0	0	0.00	5	1.90	0.00
CMPO	0	0	0	1	13.25	9	14.15	0.00
CMPR	0	0	0	0	0.00	200	66.00	0.00
CMPS	0	0	0	1	3.90	275	4.50	0.00
CMTL	0	0	0	50	1.00	11	5.00	0.00
CNCK	0	0	0	1	1.00	0	0.00	0.00
CNDT	0	0	0	600	2.00	65	2.50	0.00
CNEY	0	0	0	1	2.24	54	4.12	0.00
CNH	0	0	0	200	10.81	17,000	14.01	0.00
CNL	0	0	0	1	2.50	0	0.00	0.00
CNOB	0	0	0	1	17.07	0	0.00	0.00
CNSP	0	0	0	777	0.61	100	1.60	0.00
CNTA	0	0	0	0	0.00	2,100	20.00	0.00
CNVS	0	0	0	100	3.34	100	3.77	0.00
CNXN	0	0	0	0	0.00	150	80.00	0.00
CNYA	0	0	0	1	25.00	7	28.15	0.00
COCH	0	0	0	0	0.00	2,500	1.95	0.00
COCO	0	0	0	150	35.10	0	0.00	0.00
CODX	0	0	0	0	0.00	1	0.70	0.00
COEP	0	0	0	1	1.00	1	12.75	0.00
COFS	0	0	0	0	0.00	500	32.00	0.00
COGT	0	0	0	20	4.50	30	9.25	0.00
COHU	0	0	0	3	15.00	368	20.00	0.00
COIN	0	0	0	10	244.88	2	250.56	0.00
COIW	0	0	0	7	34.05	50	42.39	0.00
COKE	0	0	0	62	112.58	1,000	118.00	0.00
COLB	0	0	0	100	22.00	1,393	25.00	0.00
COLL	0	0	0	6	25.00	100	34.59	0.00
COLM	0	0	0	100	56.70	30	85.10	0.00
COMM	0	0	0	20	5.61	1,000	6.50	0.00
COMT	0	0	0	63	24.00	7	32.00	0.00
CONI	0	0	0	0	0.00	5	7.01	0.00
CONL	0	0	0	1	22.99	3,164	27.25	0.00
COO	0	0	0	60	65.75	6	107.52	0.00
COOP	0	0	0	172	120.00	100	135.00	0.00
COPJ	0	0	0	10	17.35	0	0.00	0.00
COPP	0	0	0	2	15.06	1	21.94	0.00
CORO	0	0	0	90	22.55	0	0.00	0.00
CORT	0	0	0	200	75.12	22	96.00	0.00
CORZ	0	0	0	10	9.00	1,852	11.02	0.00
COST	0	0	0	50	1,035.00	2	1,054.00	0.00
COWG	0	0	0	1	33.49	90	40.00	0.00
COWS	0	0	0	0	0.00	17	29.30	0.00
COWZ	0	0	0	7	53.00	50	53.80	0.00
COYA	0	0	0	0	0.00	1,000	6.86	0.00
CPAY	0	0	0	450	315.00	166	335.00	0.00
CPB	0	0	0	100	33.76	3	34.48	0.00
CPHC	0	0	0	104	17.25	0	0.00	0.00
CPIX	0	0	0	1	2.00	0	0.00	0.00
CPOP	0	0	0	0	0.00	1,515	2.30	0.00
CPRT	0	0	0	1	50.80	75	53.25	0.00
CPRX	0	0	0	49	24.18	3	26.00	0.00
CPSH	0	0	0	100	1.75	2	15.00	0.00
CPSS	0	0	0	0	0.00	20	20.40	0.00
CPZ	0	0	0	100	15.38	0	0.00	0.00
CRAI	0	0	0	100	147.22	0	0.00	0.00
CRBP	0	0	0	0	0.00	1	41.99	0.00
CRBU	0	0	0	1,000	0.91	2,000	1.85	0.00
CRCT	0	0	0	2,000	0.20	400	6.53	0.00
CRDF	0	0	0	10	2.73	120	4.00	0.00
CRDL	0	0	0	1	1.10	1,000	2.10	0.00
CRDO	0	0	0	1	58.80	10	65.00	0.00
CREG	0	0	0	35	0.49	0	0.00	0.00
CRESW	0	0	0	3,456	0.54	10	1.10	0.00
CREX	0	0	0	400	2.60	1,500	6.00	0.00
CRF	0	0	0	11	7.41	190	8.37	0.00
CRGO	0	0	0	128	1.90	10	4.00	0.00
CRGX	0	0	0	0	0.00	13,267	4.96	0.00
CRH	0	0	0	10	86.63	417	97.45	0.00
CRIS	0	0	0	0	0.00	100	3.30	0.00
CRMT	0	0	0	100	46.29	11	51.99	0.00
CRNC	0	0	0	50	7.65	5	11.30	0.00
CRNX	0	0	0	0	0.00	11	32.25	0.00
CRON	0	0	0	10	1.76	1,000	2.22	0.00
CROX	0	0	0	1	100.00	3	114.00	0.00
CRSP	0	0	0	60	35.26	46	42.00	0.00
CRSR	0	0	0	500	6.05	222	10.00	0.00
CRTO	0	0	0	1,500	18.00	2	28.63	0.00
CRUS	0	0	0	1	78.00	4,265	115.00	0.00
CRVL	0	0	0	0	0.00	954	123.35	0.00
CRVO	0	0	0	10	6.81	3,450	10.50	0.00
CRVS	0	0	0	1,966	3.43	50	7.95	0.00
CRWD	0	0	0	66	450.70	26	474.00	0.00
CRWL	0	0	0	2	15.87	0	0.00	0.00
CRWS	0	0	0	1	2.96	0	0.00	0.00
CRWV	0	0	0	675	110.14	16	112.00	0.00
CSB	0	0	0	0	0.00	453	64.00	0.00
CSBR	0	0	0	1	5.45	1	12.60	0.00
CSCI	0	0	0	98	1.00	7,014	5.40	0.00
CSCO	0	0	0	1	62.62	23	63.75	0.00
CSD	0	0	0	3	71.77	0	0.00	0.00
CSGP	0	0	0	400	70.10	31	80.00	0.00
CSGS	0	0	0	1	52.10	6	66.98	0.00
CSIQ	0	0	0	100	8.75	199	11.45	0.00
CSPI	0	0	0	80	11.87	2,000	18.00	0.00
CSQ	0	0	0	1	16.32	500	17.43	0.00
CSTE	0	0	0	0	0.00	1	2.18	0.00
CSTL	0	0	0	5	15.50	25	35.00	0.00
CSWC	0	0	0	10	20.20	100	21.00	0.00
CSWCZ	0	0	0	15	25.00	0	0.00	0.00
CSWI	0	0	0	17	296.57	0	0.00	0.00
CSX	0	0	0	31	30.87	365	31.80	0.00
CTAS	0	0	0	1	218.00	8	230.00	0.00
CTBI	0	0	0	5	50.85	0	0.00	0.00
CTEC	0	0	0	350	6.32	2,750	9.04	0.00
CTGO	0	0	0	1,000	9.00	5	32.97	0.00
CTLP	0	0	0	300	7.97	4,500	12.00	0.00
CTMX	0	0	0	2,000	2.10	243	2.98	0.00
CTNT	0	0	0	200	1.16	1	1.70	0.00
CTO-A	0	0	0	3	19.15	1	24.76	0.00
CTOR	0	0	0	0	0.00	300	1.10	0.00
CTRM	0	0	0	300	2.04	460	2.75	0.00
CTRN	0	0	0	1,000	22.77	0	0.00	0.00
CTSH	0	0	0	3	77.00	33	81.90	0.00
CTXR	0	0	0	10	0.50	25	2.50	0.00
CUBA	0	0	0	371	2.00	400	2.75	0.00
CUPR	0	0	0	2	0.38	0	0.00	0.00
CURI	0	0	0	50	6.15	100	7.21	0.00
CVAC	0	0	0	1,000	2.50	20	5.10	0.00
CVBF	0	0	0	20	15.85	2	28.00	0.00
CVGI	0	0	0	100	0.68	100	2.00	0.00
CVGW	0	0	0	30	24.50	200	28.00	0.00
CVI	0	0	0	32	17.21	101	25.00	0.00
CVKD	0	0	0	321	12.40	300	16.35	0.00
CVLT	0	0	0	10	170.00	303	185.00	0.00
CVNA	0	0	0	19	318.00	40	329.00	0.00
CVV	0	0	0	0	0.00	500	8.25	0.00
CWBC	0	0	0	1,000	17.00	155	21.00	0.00
CWCO	0	0	0	0	0.00	28	30.00	0.00
CWST	0	0	0	191	110.50	0	0.00	0.00
CXAI	0	0	0	600	0.50	5	1.15	0.00
CXDO	0	0	0	1,000	4.97	0	0.00	0.00
CXM	0	0	0	1	7.00	100	10.00	0.00
CXSE	0	0	0	178	28.22	0	0.00	0.00
CYBN	0	0	0	1,000	6.25	130	9.50	0.00
CYBR	0	0	0	73	371.00	75	399.50	0.00
CYCC	0	0	0	0	0.00	5	5.00	0.00
CYCN	0	0	0	80	1.20	0	0.00	0.00
CYN	0	0	0	46	4.50	3,299	7.10	0.00
CYTK	0	0	0	40	28.80	3	39.70	0.00
CZFS	0	0	0	2	36.52	0	0.00	0.00
CZNC	0	0	0	24	18.25	552	22.50	0.00
CZWI	0	0	0	1	12.81	0	0.00	0.00
DAIO	0	0	0	400	1.80	1	2.99	0.00
DAKT	0	0	0	0	0.00	2	16.00	0.00
DAL	0	0	0	500	47.57	399	48.89	0.00
DALN	0	0	0	0	0.00	633	5.40	0.00
DAPP	0	0	0	80	5.88	383	13.50	0.00
DARE	0	0	0	0	0.00	1	9.00	0.00
DASH	0	0	0	5	200.00	250	209.50	0.00
DAWN	0	0	0	40	6.00	310	7.75	0.00
DAX	0	0	0	2	43.70	0	0.00	0.00
DBEF	0	0	0	70	43.00	0	0.00	0.00
DBVT	0	0	0	1,000	7.80	10	11.25	0.00
DBX	0	0	0	236	25.38	180	29.63	0.00
DCBO	0	0	0	0	0.00	6	35.00	0.00
DCGO	0	0	0	0	0.00	10,000	2.19	0.00
DCOM	0	0	0	40	24.00	115	33.97	0.00
DCOMP	0	0	0	0	0.00	799	20.67	0.00
DCTH	0	0	0	1	13.10	2	19.15	0.00
DDOG	0	0	0	1	111.00	164	119.00	0.00
DDWM	0	0	0	1	32.53	0	0.00	0.00
DEA	0	0	0	272	21.50	4	22.58	0.00
DECO	0	0	0	0	0.00	150	33.00	0.00
DEFT	0	0	0	600	3.20	50	3.90	0.00
DEMZ	0	0	0	0	0.00	98	37.50	0.00
DERM	0	0	0	0	0.00	1,000	9.00	0.00
DFDV	0	0	0	55	15.00	0	0.00	0.00
DFGX	0	0	0	80	51.32	0	0.00	0.00
DFH	0	0	0	15	20.00	80	24.25	0.00
DFIS	0	0	0	235	27.75	0	0.00	0.00
DFJ	0	0	0	12	83.40	0	0.00	0.00
DFLIW	0	0	0	0	0.00	3,600	0.35	0.00
DGICA	0	0	0	25	11.63	0	0.00	0.00
DGII	0	0	0	0	0.00	90	34.05	0.00
DGLY	0	0	0	1,000	2.09	88	9.38	0.00
DGNX	0	0	0	50	50.00	120	66.00	0.00
DGRE	0	0	0	1	25.50	7	28.35	0.00
DGRS	0	0	0	325	38.00	0	0.00	0.00
DGRW	0	0	0	14	79.19	5	84.10	0.00
DGXX	0	0	0	4,000	0.80	600	1.92	0.00
DHAI	0	0	0	0	0.00	1,000	0.33	0.00
DHC	0	0	0	25	2.02	10	3.50	0.00
DHCNL	0	0	0	3	13.80	0	0.00	0.00
DHDG	0	0	0	49	30.09	0	0.00	0.00
DHIL	0	0	0	20	120.01	0	0.00	0.00
DIAX	0	0	0	200	12.88	53	14.30	0.00
DIHP	0	0	0	25	24.00	0	0.00	0.00
DIOD	0	0	0	0	0.00	1	51.80	0.00
DIS	0	0	0	3	110.30	67	113.40	0.00
DISV	0	0	0	200	28.00	0	0.00	0.00
DIVB	0	0	0	40	47.20	1	50.00	0.00
DJT	0	0	0	100	21.00	200	22.36	0.00
DJTWW	0	0	0	300	10.69	200	15.75	0.00
DKNG	0	0	0	5	33.99	1	36.25	0.00
DLB	0	0	0	0	0.00	124	77.50	0.00
DLHC	0	0	0	100	3.00	0	0.00	0.00
DLLL	0	0	0	10	6.50	0	0.00	0.00
DLO	0	0	0	1,000	8.08	1,000	11.29	0.00
DLTR	0	0	0	95	89.97	2	92.00	0.00
DMAAU	0	0	0	4	0.77	0	0.00	0.00
DMAC	0	0	0	0	0.00	1	4.89	0.00
DMAT	0	0	0	0	0.00	30	23.56	0.00
DMLP	0	0	0	1	26.52	5,250	28.00	0.00
DMRC	0	0	0	1	11.30	1	15.53	0.00
DMXF	0	0	0	50	68.69	0	0.00	0.00
DNLI	0	0	0	300	12.10	1,000	14.60	0.00
DNTH	0	0	0	100	14.80	7	33.00	0.00
DOCU	0	0	0	14	79.42	46	89.99	0.00
DOGZ	0	0	0	5	22.59	25	53.78	0.00
DOMH	0	0	0	20	3.69	200	5.00	0.00
DOMO	0	0	0	240	8.65	1	15.00	0.00
DON	0	0	0	1	45.84	3	55.90	0.00
DORM	0	0	0	0	0.00	300	135.00	0.00
DOX	0	0	0	10	81.10	43	94.00	0.00
DOYU	0	0	0	0	0.00	10	9.55	0.00
DPZ	0	0	0	2	466.66	100	475.03	0.00
DRAG	0	0	0	20	22.00	0	0.00	0.00
DRIV	0	0	0	210	20.00	10	22.50	0.00
DRMAW	0	0	0	3,120	0.01	0	0.00	0.00
DRS	0	0	0	440	41.35	375	43.00	0.00
DRSK	0	0	0	0	0.00	23	28.41	0.00
DRUG	0	0	0	0	0.00	5	36.60	0.00
DRVN	0	0	0	0	0.00	20	18.94	0.00
DSGN	0	0	0	0	0.00	50	7.50	0.00
DSGR	0	0	0	0	0.00	100	28.44	0.00
DSGX	0	0	0	10	89.80	0	0.00	0.00
DSP	0	0	0	4	10.00	2	15.42	0.00
DSWL	0	0	0	5	1.99	200	2.51	0.00
DSY	0	0	0	1,110	0.70	0	0.00	0.00
DTCK	0	0	0	0	0.00	100	8.50	0.00
DTCR	0	0	0	5	16.58	173	20.00	0.00
DTI	0	0	0	0	0.00	335	3.15	0.00
DTSS	0	0	0	433	1.00	34	85.80	0.00
DUK	0	0	0	1	114.00	11	118.95	0.00
DUK-A	0	0	0	1,000	24.40	0	0.00	0.00
DUO	0	0	0	10	0.02	3,000	0.75	0.00
DUOL	0	0	0	5	498.00	10	535.98	0.00
DUOT	0	0	0	1,000	5.30	0	0.00	0.00
DUSA	0	0	0	1	40.12	0	0.00	0.00
DV	0	0	0	1	1.00	1	15.00	0.00
DVLU	0	0	0	100	23.00	0	0.00	0.00
DVOL	0	0	0	0	0.00	300	40.00	0.00
DVY	0	0	0	100	129.40	1	133.10	0.00
DVYA	0	0	0	0	0.00	6	37.75	0.00
DWAS	0	0	0	64	71.03	0	0.00	0.00
DWCR	0	0	0	34	28.95	0	0.00	0.00
DWLD	0	0	0	270	37.50	0	0.00	0.00
DWSH	0	0	0	20	7.37	10	9.15	0.00
DWTX	0	0	0	200	2.40	50	13.98	0.00
DXCM	0	0	0	3	80.00	200	87.00	0.00
DXF	0	0	0	2	5.70	5	10.00	0.00
DXPE	0	0	0	0	0.00	5	95.00	0.00
DXST	0	0	0	0	0.00	1	2.10	0.00
DYAI	0	0	0	2,500	0.85	2,350	6.75	0.00
DYN	0	0	0	10	7.00	16	12.54	0.00
EA	0	0	0	150	140.50	5	145.00	0.00
EAT	0	0	0	4	137.30	12	177.75	0.00
EBAY	0	0	0	50	71.71	1	73.49	0.00
EBC	0	0	0	0	0.00	10	17.10	0.00
EBIZ	0	0	0	0	0.00	1	31.00	0.00
EBMT	0	0	0	1	15.10	190	17.91	0.00
EBON	0	0	0	0	0.00	10	10.00	0.00
EBR.B	0	0	0	5	6.90	0	0.00	0.00
ECBK	0	0	0	300	15.11	0	0.00	0.00
ECH	0	0	0	2	30.00	100	32.52	0.00
ECOR	0	0	0	450	4.41	1,000	5.90	0.00
ECPG	0	0	0	0	0.00	45	47.89	0.00
ED	0	0	0	3	98.75	215	108.00	0.00
EDAP	0	0	0	49	1.30	1,500	3.28	0.00
EDBL	0	0	0	100	3.00	550	4.25	0.00
EDEN	0	0	0	5	86.00	0	0.00	0.00
EDIT	0	0	0	2,000	1.50	6,300	1.94	0.00
EDRY	0	0	0	0	0.00	3	48.99	0.00
EDSA	0	0	0	0	0.00	27,000	20.01	0.00
EDUC	0	0	0	0	0.00	2,534	15.00	0.00
EEFT	0	0	0	1	101.12	11	110.00	0.00
EEMA	0	0	0	0	0.00	32	80.88	0.00
EEMV	0	0	0	3	54.00	166	64.20	0.00
EET	0	0	0	0	0.00	100	64.00	0.00
EFAS	0	0	0	5,000	15.42	0	0.00	0.00
EFAV	0	0	0	1	78.00	0	0.00	0.00
EFG	0	0	0	5	100.00	0	0.00	0.00
EFNL	0	0	0	10	31.00	13	49.50	0.00
EFOI	0	0	0	50	1.15	0	0.00	0.00
EFR	0	0	0	10	9.90	356	12.95	0.00
EFSI	0	0	0	0	0.00	100	32.50	0.00
EFV	0	0	0	200	61.00	0	0.00	0.00
EGAN	0	0	0	0	0.00	1,915	6.00	0.00
EGBN	0	0	0	1,000	4.49	0	0.00	0.00
EH	0	0	0	2	15.22	50	22.90	0.00
EIM	0	0	0	500	9.45	230	10.60	0.00
ELA	0	0	0	0	0.00	200	7.25	0.00
ELAB	0	0	0	0	0.00	79	2.70	0.00
ELBM	0	0	0	100	0.87	1,000	3.00	0.00
ELDN	0	0	0	67	1.05	10,000	3.41	0.00
ELIL	0	0	0	0	0.00	300	21.00	0.00
ELSE	0	0	0	0	0.00	100	5.11	0.00
ELTK	0	0	0	0	0.00	12,077	25.00	0.00
ELTX	0	0	0	0	0.00	3,858	8.14	0.00
ELUT	0	0	0	75	1.50	2,660	2.40	0.00
ELV	0	0	0	50	365.00	18	390.00	0.00
ELVA	0	0	0	240	2.10	0	0.00	0.00
EMA	0	0	0	0	0.00	100	55.00	0.00
EMBC	0	0	0	600	10.25	10	12.50	0.00
EMCB	0	0	0	0	0.00	508	66.00	0.00
EMGF	0	0	0	18	44.60	42	51.61	0.00
EMHY	0	0	0	0	0.00	30	38.50	0.00
EMXC	0	0	0	140	57.50	4	60.45	0.00
EMXF	0	0	0	54	37.00	0	0.00	0.00
ENGS	0	0	0	0	0.00	3,000	3.20	0.00
ENLT	0	0	0	5	14.00	0	0.00	0.00
ENLV	0	0	0	0	0.00	500	1.32	0.00
ENOR	0	0	0	400	25.83	101	30.24	0.00
ENPH	0	0	0	13	38.00	10	42.00	0.00
ENSG	0	0	0	1	118.51	23	151.00	0.00
ENTA	0	0	0	0	0.00	2,500	8.09	0.00
ENTG	0	0	0	1	61.58	100	88.88	0.00
ENTO	0	0	0	0	0.00	4,500	0.65	0.00
ENTX	0	0	0	0	0.00	200	3.80	0.00
ENVB	0	0	0	0	0.00	1,000	1.80	0.00
ENVX	0	0	0	1,105	7.00	700	8.75	0.00
ENZL	0	0	0	4	44.24	21	50.00	0.00
EOD	0	0	0	1,238	5.00	0	0.00	0.00
EOG	0	0	0	68	107.00	400	124.00	0.00
EOLS	0	0	0	556	9.00	300	11.72	0.00
EOSE	0	0	0	100	4.00	400	6.95	0.00
EOSEW	0	0	0	0	0.00	200	1.20	0.00
EPOL	0	0	0	1	29.99	6	32.00	0.00
EPSM	0	0	0	1	8.80	500	16.85	0.00
EPSN	0	0	0	500	5.95	1	35.94	0.00
EPWK	0	0	0	1,000	8.75	381	10.05	0.00
EQIX	0	0	0	3	863.00	6	899.00	0.00
EQNR	0	0	0	10	23.11	112	24.01	0.00
EQX	0	0	0	2	6.47	6,825	7.00	0.00
ERAS	0	0	0	0	0.00	18	1.50	0.00
ERH	0	0	0	909	10.42	0	0.00	0.00
ERIC	0	0	0	80	6.86	2	8.90	0.00
ERIE	0	0	0	1	340.00	15	374.00	0.00
ERII	0	0	0	0	0.00	10	13.50	0.00
ERNA	0	0	0	0	0.00	900	0.51	0.00
ESCA	0	0	0	1	4.70	2	22.95	0.00
ESEA	0	0	0	2,786	36.50	200	39.00	0.00
ESG	0	0	0	4	106.00	0	0.00	0.00
ESGD	0	0	0	27	76.12	0	0.00	0.00
ESGG	0	0	0	55	179.25	0	0.00	0.00
ESGL	0	0	0	0	0.00	3,000	3.20	0.00
ESGLW	0	0	0	0	0.00	5,000	0.15	0.00
ESGRO	0	0	0	0	0.00	1	21.50	0.00
ESGU	0	0	0	2	120.00	0	0.00	0.00
ESGV	0	0	0	211	103.00	10	105.13	0.00
ESHA	0	0	0	100	10.76	0	0.00	0.00
ESLA	0	0	0	100	0.78	200	30.00	0.00
ESLT	0	0	0	1	399.76	1	425.00	0.00
ESML	0	0	0	2	30.00	1	45.44	0.00
ESOA	0	0	0	0	0.00	44,146	14.00	0.00
ESP	0	0	0	30	30.25	1,000	40.00	0.00
ESPO	0	0	0	47	88.00	0	0.00	0.00
ESQ	0	0	0	5	67.82	0	0.00	0.00
ESS	0	0	0	5	250.00	0	0.00	0.00
ESSA	0	0	0	5	16.10	0	0.00	0.00
ESTA	0	0	0	150	33.00	1,830	40.00	0.00
ETD	0	0	0	50,000	24.00	750	27.27	0.00
ETHA	0	0	0	550	19.34	25	20.75	0.00
ETHO	0	0	0	0	0.00	31	62.00	0.00
ETHU	0	0	0	3	58.00	28	67.88	0.00
ETHV	0	0	0	0	0.00	1	48.48	0.00
ETNB	0	0	0	1,200	7.51	300	18.00	0.00
ETON	0	0	0	0	0.00	434	21.50	0.00
ETOR	0	0	0	7	58.50	174	65.00	0.00
ETQ	0	0	0	2	3.00	0	0.00	0.00
ETSY	0	0	0	50	50.11	1	55.53	0.00
ETU	0	0	0	75	14.00	88	56.00	0.00
EUAD	0	0	0	100	40.32	1,000	50.75	0.00
EUDA	0	0	0	0	0.00	1,074	4.75	0.00
EUFN	0	0	0	300	29.50	0	0.00	0.00
EVAX	0	0	0	0	0.00	800	4.50	0.00
EVER	0	0	0	22	17.55	25	24.50	0.00
EVGOW	0	0	0	0	0.00	100	7.25	0.00
EVLV	0	0	0	5	4.71	15,843	5.95	0.00
EVLVW	0	0	0	400	0.12	0	0.00	0.00
EVM	0	0	0	1	8.36	0	0.00	0.00
EVMT	0	0	0	0	0.00	40	16.40	0.00
EVOK	0	0	0	0	0.00	365	6.12	0.00
EVRG	0	0	0	3	63.50	148	69.49	0.00
EVTV	0	0	0	0	0.00	100	0.50	0.00
EVX	0	0	0	10	30.00	0	0.00	0.00
EWBC	0	0	0	38	83.40	18	98.00	0.00
EWI	0	0	0	1	44.08	5	48.25	0.00
EWJV	0	0	0	8	35.05	0	0.00	0.00
EWTX	0	0	0	600	12.00	60	20.00	0.00
EWU	0	0	0	5	39.50	2	41.02	0.00
EWUS	0	0	0	7	36.31	0	0.00	0.00
EWZ	0	0	0	15	27.05	6	28.28	0.00
EWZS	0	0	0	7	12.02	300	13.00	0.00
EXAS	0	0	0	50	53.00	26	60.00	0.00
EXE	0	0	0	10	114.00	830	119.89	0.00
EXEL	0	0	0	28	42.00	899	45.44	0.00
EXFY	0	0	0	0	0.00	5	2.51	0.00
EXI	0	0	0	200	80.00	0	0.00	0.00
EXLS	0	0	0	10	40.00	0	0.00	0.00
EXOD	0	0	0	100	25.53	80	39.00	0.00
EXOZ	0	0	0	0	0.00	100	17.80	0.00
EXP	0	0	0	100	199.00	1	236.00	0.00
EXPE	0	0	0	1	155.60	49	170.00	0.00
EXPO	0	0	0	0	0.00	335	84.00	0.00
EXR	0	0	0	6	139.98	119	156.99	0.00
EXTR	0	0	0	0	0.00	615	16.40	0.00
EYE	0	0	0	1	18.19	1	24.10	0.00
EYEN	0	0	0	0	0.00	40	2.15	0.00
EYLD	0	0	0	40	33.00	0	0.00	0.00
EYPT	0	0	0	266	5.99	250	24.10	0.00
EZBC	0	0	0	10	60.03	39	62.33	0.00
EZET	0	0	0	15	18.50	25	48.00	0.00
EZGO	0	0	0	0	0.00	23,700	0.85	0.00
EZPW	0	0	0	800	13.00	212	16.80	0.00
EZPZ	0	0	0	37	22.70	100	30.00	0.00
EZU	0	0	0	1,000	55.80	0	0.00	0.00
FAAR	0	0	0	0	0.00	401	27.15	0.00
FAB	0	0	0	1	76.13	0	0.00	0.00
FACT	0	0	0	100	10.01	0	0.00	0.00
FAMI	0	0	0	0	0.00	4,835	2.88	0.00
FANG	0	0	0	1	133.75	3	140.06	0.00
FARO	0	0	0	200	18.00	650	43.00	0.00
FAST	0	0	0	64	40.00	750	50.00	0.00
FATBW	0	0	0	371	2.00	0	0.00	0.00
FATE	0	0	0	500	0.75	30	3.83	0.00
FATN	0	0	0	0	0.00	30	16.50	0.00
FBCG	0	0	0	10	40.00	0	0.00	0.00
FBCV	0	0	0	1	28.00	0	0.00	0.00
FBGL	0	0	0	0	0.00	272	2.00	0.00
FBIOP	0	0	0	0	0.00	398	23.42	0.00
FBIZ	0	0	0	9,000	46.00	0	0.00	0.00
FBL	0	0	0	15	31.00	100	36.50	0.00
FBLA	0	0	0	0	0.00	2,500	11.99	0.00
FBLG	0	0	0	0	0.00	6,500	1.63	0.00
FBNC	0	0	0	1	40.41	0	0.00	0.00
FBRX	0	0	0	2,000	7.00	10	27.00	0.00
FBTC	0	0	0	2	90.18	125	93.25	0.00
FBZ	0	0	0	0	0.00	6	11.55	0.00
FCAL	0	0	0	0	0.00	40	53.78	0.00
FCBC	0	0	0	0	0.00	610	39.50	0.00
FCCO	0	0	0	0	0.00	38	29.00	0.00
FCEL	0	0	0	212	4.70	1	7.10	0.00
FCFS	0	0	0	1	115.62	0	0.00	0.00
FCLD	0	0	0	1	19.80	0	0.00	0.00
FCNCA	0	0	0	3	1,498.05	1	1,992.63	0.00
FCNCO	0	0	0	450	15.61	0	0.00	0.00
FCNCP	0	0	0	65	18.70	0	0.00	0.00
FCPI	0	0	0	1	40.00	0	0.00	0.00
FCTE	0	0	0	505	19.78	0	0.00	0.00
FDBC	0	0	0	1	38.84	115	55.00	0.00
FDIF	0	0	0	75	24.00	0	0.00	0.00
FDIG	0	0	0	1,000	27.50	10	40.00	0.00
FDMT	0	0	0	0	0.00	2,000	3.98	0.00
FDNI	0	0	0	50	28.00	0	0.00	0.00
FDSB	0	0	0	400	12.32	500	12.95	0.00
FDTX	0	0	0	10	29.00	0	0.00	0.00
FDUS	0	0	0	2,225	20.35	8	22.29	0.00
FEAM	0	0	0	100	3.00	1,000	5.25	0.00
FEIM	0	0	0	75	14.50	0	0.00	0.00
FEMB	0	0	0	0	0.00	7	28.25	0.00
FEMS	0	0	0	300	33.18	0	0.00	0.00
FENC	0	0	0	0	0.00	5	13.51	0.00
FEP	0	0	0	60	45.50	0	0.00	0.00
FEPI	0	0	0	24	41.88	15	43.50	0.00
FER	0	0	0	8	33.14	0	0.00	0.00
FETH	0	0	0	100	24.50	50	28.00	0.00
FEX	0	0	0	55	88.00	0	0.00	0.00
FFBC	0	0	0	10	21.00	200	29.00	0.00
FFIC	0	0	0	10	10.00	177	14.00	0.00
FFIN	0	0	0	50	30.25	3,674	40.00	0.00
FFIV	0	0	0	100	272.56	38	288.00	0.00
FFLC	0	0	0	25	41.97	300	49.00	0.00
FFOG	0	0	0	250	39.00	0	0.00	0.00
FFSM	0	0	0	200	21.00	0	0.00	0.00
FGBI	0	0	0	100	8.00	1	9.50	0.00
FGEN	0	0	0	0	0.00	8	0.70	0.00
FGF	0	0	0	35	13.00	0	0.00	0.00
FGFPP	0	0	0	61	12.00	0	0.00	0.00
FGL	0	0	0	500	0.70	400	3.05	0.00
FGM	0	0	0	25	41.25	0	0.00	0.00
FGMC	0	0	0	0	0.00	100	12.00	0.00
FHB	0	0	0	10	16.24	25	28.00	0.00
FHEQ	0	0	0	3	25.00	0	0.00	0.00
FHLC	0	0	0	1	61.75	1	66.00	0.00
FHTX	0	0	0	0	0.00	4,000	7.00	0.00
FIBK	0	0	0	111	26.50	150	37.95	0.00
FICS	0	0	0	100	38.35	0	0.00	0.00
FINX	0	0	0	3	18.00	628	39.60	0.00
FIP	0	0	0	2,500	5.35	0	0.00	0.00
FISI	0	0	0	116	25.50	0	0.00	0.00
FITB	0	0	0	54	37.30	400	38.88	0.00
FITBI	0	0	0	5	25.36	0	0.00	0.00
FITBO	0	0	0	0	0.00	1,919	22.90	0.00
FITBP	0	0	0	50	22.62	0	0.00	0.00
FIVE	0	0	0	11	113.00	25	119.50	0.00
FIVN	0	0	0	400	25.00	10	36.25	0.00
FIW	0	0	0	98	102.24	0	0.00	0.00
FIXD	0	0	0	0	0.00	199	47.25	0.00
FIZZ	0	0	0	25	40.10	1	46.00	0.00
FL	0	0	0	50	23.50	880	24.00	0.00
FLBL	0	0	0	0	0.00	860	24.35	0.00
FLD	0	0	0	6	2.98	20,000	12.00	0.00
FLDDW	0	0	0	0	0.00	3,000	1.50	0.00
FLEX	0	0	0	15	27.00	539	44.00	0.00
FLGT	0	0	0	100	14.65	1	21.00	0.00
FLHY	0	0	0	3	23.12	1,250	25.00	0.00
FLL	0	0	0	0	0.00	700	4.29	0.00
FLNC	0	0	0	50	4.20	20	6.30	0.00
FLNT	0	0	0	3,925	1.68	18	4.29	0.00
FLOT	0	0	0	270	50.80	0	0.00	0.00
FLQL	0	0	0	70	51.61	0	0.00	0.00
FLQM	0	0	0	0	0.00	13	55.15	0.00
FLQS	0	0	0	62	39.72	0	0.00	0.00
FLUX	0	0	0	0	0.00	256	1.95	0.00
FLWS	0	0	0	0	0.00	10,000	5.19	0.00
FLXS	0	0	0	0	0.00	100	49.00	0.00
FLYE	0	0	0	0	0.00	5,500	1.05	0.00
FMAG	0	0	0	1	30.95	100	34.72	0.00
FMAO	0	0	0	10	22.22	200	30.00	0.00
FMB	0	0	0	0	0.00	107	51.55	0.00
FMBH	0	0	0	0	0.00	440	42.72	0.00
FMED	0	0	0	2	20.38	0	0.00	0.00
FMNB	0	0	0	10	11.65	543	18.60	0.00
FMST	0	0	0	3	2.85	100	5.61	0.00
FMTO	0	0	0	0	0.00	130	12.00	0.00
FNCL	0	0	0	1	68.61	20	81.50	0.00
FNGR	0	0	0	100	2.50	1,000	5.00	0.00
FNKO	0	0	0	3,000	3.67	20	4.35	0.00
FNLC	0	0	0	100	22.50	200	33.00	0.00
FNOV	0	0	0	0	0.00	4,466	51.46	0.00
FNWB	0	0	0	5	5.75	0	0.00	0.00
FNWD	0	0	0	0	0.00	19	36.50	0.00
FNY	0	0	0	369	51.50	0	0.00	0.00
FORD	0	0	0	0	0.00	15	7.80	0.00
FORLW	0	0	0	0	0.00	15,001	0.59	0.00
FORM	0	0	0	0	0.00	35	32.00	0.00
FORR	0	0	0	0	0.00	100	13.99	0.00
FOSL	0	0	0	2	1.25	4,000	4.65	0.00
FOXA	0	0	0	1	46.11	883	58.74	0.00
FOXF	0	0	0	20	17.85	10	30.01	0.00
FOXX	0	0	0	0	0.00	50	10.99	0.00
FPA	0	0	0	1	24.19	0	0.00	0.00
FPAY	0	0	0	0	0.00	1,000	2.10	0.00
FPRO	0	0	0	1	21.01	0	0.00	0.00
FPXI	0	0	0	1	46.75	0	0.00	0.00
FRAF	0	0	0	0	0.00	3	42.23	0.00
FRD	0	0	0	50	15.00	1,953	17.05	0.00
FRDM	0	0	0	2	37.00	660	39.10	0.00
FRGT	0	0	0	0	0.00	1,500	4.35	0.00
FRI	0	0	0	100	19.08	0	0.00	0.00
FRME	0	0	0	0	0.00	350	50.00	0.00
FRMEP	0	0	0	1,500	25.01	0	0.00	0.00
FRNW	0	0	0	0	0.00	50	15.80	0.00
FROG	0	0	0	50	40.50	600	43.70	0.00
FRPT	0	0	0	1	75.00	10	132.10	0.00
FRST	0	0	0	2	7.40	0	0.00	0.00
FRSX	0	0	0	0	0.00	50	2.50	0.00
FSBC	0	0	0	350	27.10	0	0.00	0.00
FSEA	0	0	0	0	0.00	835	12.00	0.00
FSI	0	0	0	2,000	4.18	22	5.00	0.00
FSK	0	0	0	500	20.50	5,000	21.65	0.00
FSLR	0	0	0	200	155.23	1	161.00	0.00
FSP	0	0	0	5	1.15	0	0.00	0.00
FSTR	0	0	0	0	0.00	150	23.15	0.00
FSV	0	0	0	0	0.00	3	181.50	0.00
FSZ	0	0	0	10	54.00	0	0.00	0.00
FTA	0	0	0	675	46.90	0	0.00	0.00
FTAG	0	0	0	1	24.00	0	0.00	0.00
FTAI	0	0	0	10	107.50	140	124.78	0.00
FTC	0	0	0	5	120.00	0	0.00	0.00
FTCI	0	0	0	0	0.00	32	6.91	0.00
FTCS	0	0	0	10	86.75	0	0.00	0.00
FTDR	0	0	0	3	51.50	0	0.00	0.00
FTEL	0	0	0	0	0.00	230	10.00	0.00
FTFT	0	0	0	0	0.00	6	1.65	0.00
FTGC	0	0	0	50	21.04	4	24.23	0.00
FTHI	0	0	0	1	19.83	0	0.00	0.00
FTK	0	0	0	100	3.30	100	16.00	0.00
FTLF	0	0	0	50	9.36	146	16.48	0.00
FTNT	0	0	0	51	100.00	3	105.22	0.00
FTQI	0	0	0	0	0.00	165	21.00	0.00
FTRI	0	0	0	0	0.00	663	13.80	0.00
FTSL	0	0	0	152	45.05	627	46.40	0.00
FTXG	0	0	0	0	0.00	60	26.00	0.00
FTXH	0	0	0	1	23.28	0	0.00	0.00
FTXL	0	0	0	50	78.90	2	86.00	0.00
FTXN	0	0	0	25	25.70	0	0.00	0.00
FTXO	0	0	0	1	24.72	0	0.00	0.00
FUFU	0	0	0	1,000	3.30	200	7.45	0.00
FULC	0	0	0	0	0.00	500	7.49	0.00
FULT	0	0	0	1	15.10	300	20.00	0.00
FULTP	0	0	0	0	0.00	25	24.44	0.00
FUNC	0	0	0	500	29.00	300	43.21	0.00
FUND	0	0	0	300	7.00	368	10.00	0.00
FUSB	0	0	0	500	11.50	0	0.00	0.00
FUTU	0	0	0	1,200	98.00	100	119.00	0.00
FV	0	0	0	0	0.00	200	59.10	0.00
FVD	0	0	0	0	0.00	201	45.75	0.00
FWONA	0	0	0	0	0.00	15	98.23	0.00
FWONK	0	0	0	1	68.78	29	101.00	0.00
FWRD	0	0	0	25	4.00	1	40.00	0.00
FXG	0	0	0	10	60.00	20	66.50	0.00
FXNC	0	0	0	100	18.54	0	0.00	0.00
FYBR	0	0	0	200	35.75	1	44.26	0.00
FYC	0	0	0	0	0.00	200	85.00	0.00
FYLD	0	0	0	3	23.25	0	0.00	0.00
GAA	0	0	0	1	29.25	0	0.00	0.00
GABC	0	0	0	200	32.45	0	0.00	0.00
GAIA	0	0	0	31	3.90	800	5.65	0.00
GALT	0	0	0	80	1.05	834	4.00	0.00
GARP	0	0	0	810	45.00	0	0.00	0.00
GASS	0	0	0	200	4.61	100	6.80	0.00
GAUZ	0	0	0	25	7.75	100	15.00	0.00
GBFH	0	0	0	0	0.00	3,800	50.00	0.00
GBIO	0	0	0	0	0.00	100	2.95	0.00
GBR	0	0	0	0	0.00	109	1.85	0.00
GBUG	0	0	0	300	24.60	0	0.00	0.00
GBXA	0	0	0	3	15.00	0	0.00	0.00
GCBC	0	0	0	500	19.50	0	0.00	0.00
GCL	0	0	0	1,000	1.96	99	2.95	0.00
GCMGW	0	0	0	0	0.00	5,000	3.87	0.00
GCOW	0	0	0	255	35.28	0	0.00	0.00
GCT	0	0	0	100	16.50	625	18.95	0.00
GDC	0	0	0	0	0.00	100	10.00	0.00
GDE	0	0	0	10	42.50	0	0.00	0.00
GDEN	0	0	0	100	22.70	0	0.00	0.00
GDHG	0	0	0	10	1.40	0	0.00	0.00
GDRX	0	0	0	10	3.50	475	4.11	0.00
GDS	0	0	0	800	16.53	5	30.50	0.00
GDTC	0	0	0	0	0.00	1,000	3.20	0.00
GDV	0	0	0	1	21.22	0	0.00	0.00
GECC	0	0	0	1	8.74	843	11.00	0.00
GECCO	0	0	0	7	24.80	0	0.00	0.00
GEHC	0	0	0	101	68.00	59	73.00	0.00
GELS	0	0	0	20	0.50	2,030	4.55	0.00
GEMD	0	0	0	5	37.63	0	0.00	0.00
GEN	0	0	0	2	26.20	687	29.20	0.00
GENC	0	0	0	75	13.25	0	0.00	0.00
GEOS	0	0	0	0	0.00	450	15.95	0.00
GERN	0	0	0	2,500	1.31	25	2.50	0.00
GEVO	0	0	0	25	1.08	4,000	1.44	0.00
GFAI	0	0	0	990	1.01	32	1.90	0.00
GFAIW	0	0	0	0	0.00	1,000	0.36	0.00
GFGF	0	0	0	1	27.00	0	0.00	0.00
GFS	0	0	0	510	35.00	1	39.00	0.00
GGAL	0	0	0	500	55.72	800	62.80	0.00
GGLL	0	0	0	350	31.00	1,000	36.99	0.00
GGLS	0	0	0	0	0.00	1	16.80	0.00
GHRS	0	0	0	300	7.52	0	0.00	0.00
GHY	0	0	0	250	12.00	0	0.00	0.00
GIB	0	0	0	1	103.13	112	122.49	0.00
GIFI	0	0	0	0	0.00	3	7.55	0.00
GIFT	0	0	0	400	0.05	200	2.00	0.00
GIII	0	0	0	0	0.00	250	30.13	0.00
GILD	0	0	0	20	108.00	634	112.00	0.00
GILT	0	0	0	15	5.33	2,600	5.87	0.00
GLAD	0	0	0	90	26.40	200	28.50	0.00
GLDD	0	0	0	2	8.50	85	12.00	0.00
GLDI	0	0	0	1	155.00	24	164.69	0.00
GLE	0	0	0	0	0.00	40	5.00	0.00
GLNG	0	0	0	1	33.30	422	44.78	0.00
GLOW	0	0	0	1,000	25.50	0	0.00	0.00
GLPG	0	0	0	0	0.00	100	29.64	0.00
GLPI	0	0	0	100	45.50	30	50.00	0.00
GLRE	0	0	0	50	12.00	0	0.00	0.00
GLSI	0	0	0	100	9.00	40,000	100.00	0.00
GLTO	0	0	0	0	0.00	75	15.00	0.00
GLU-B	0	0	0	497	50.45	0	0.00	0.00
GLUE	0	0	0	371	2.70	0	0.00	0.00
GLV	0	0	0	1	5.40	1,000	6.35	0.00
GLXG	0	0	0	0	0.00	1,000	1.99	0.00
GLXY	0	0	0	5	17.90	3	22.00	0.00
GMAB	0	0	0	1,500	16.00	2,200	25.00	0.00
GME	0	0	0	250	29.50	200	32.00	0.00
GMED	0	0	0	50	56.85	100	62.00	0.00
GMEU	0	0	0	1	23.77	1,900	300.00	0.00
GMGI	0	0	0	0	0.00	30	6.00	0.00
GMM	0	0	0	251	1.99	0	0.00	0.00
GMOM	0	0	0	200	27.15	115	29.49	0.00
GNFT	0	0	0	0	0.00	200	6.00	0.00
GNLX	0	0	0	10	1.75	0	0.00	0.00
GNOM	0	0	0	5	7.00	25	10.00	0.00
GNOV	0	0	0	0	0.00	28,161	37.26	0.00
GNPX	0	0	0	7,402	0.19	4,800	0.83	0.00
GNTX	0	0	0	11	21.35	300	25.00	0.00
GO	0	0	0	200	11.00	10	13.91	0.00
GOCO	0	0	0	0	0.00	10	7.00	0.00
GOCT	0	0	0	0	0.00	3,048	36.98	0.00
GOGL	0	0	0	11	7.10	4	8.22	0.00
GOGO	0	0	0	500	7.00	5	13.48	0.00
GOLY	0	0	0	30	28.00	0	0.00	0.00
GOOD	0	0	0	2	14.00	14	14.77	0.00
GOODN	0	0	0	20	20.86	0	0.00	0.00
GOODO	0	0	0	1	19.37	0	0.00	0.00
GOOG	0	0	0	1	170.00	10	173.40	0.00
GOOP	0	0	0	5	21.76	1	31.00	0.00
GOP	0	0	0	0	0.00	1	33.50	0.00
GOTU	0	0	0	50	2.56	500	4.76	0.00
GOVX	0	0	0	1,000	0.75	75	1.88	0.00
GOVZ	0	0	0	17	8.76	1,465	15.95	0.00
GP	0	0	0	1,000	0.03	50	1.08	0.00
GPATW	0	0	0	1,000	0.14	0	0.00	0.00
GPCR	0	0	0	1,000	21.00	1,000	26.85	0.00
GPIQ	0	0	0	50	46.75	4	51.00	0.00
GPIX	0	0	0	1	47.50	50	50.05	0.00
GPN	0	0	0	5	73.20	1	76.00	0.00
GPRE	0	0	0	120	3.80	40	4.39	0.00
GPUS	0	0	0	124	5.15	20	6.79	0.00
GPUS-D	0	0	0	1	10.65	286	14.80	0.00
GRABW	0	0	0	0	0.00	2,000	0.63	0.00
GRFS	0	0	0	81	6.86	1	9.00	0.00
GRI	0	0	0	0	0.00	218	3.37	0.00
GRID	0	0	0	5	123.67	16	132.00	0.00
GRNQ	0	0	0	50	0.80	0	0.00	0.00
GRO	0	0	0	1	1.20	10,000	2.65	0.00
GROY	0	0	0	20	1.68	842	2.00	0.00
GRP=	0	0	0	10	26.43	0	0.00	0.00
GRPN	0	0	0	73	10.00	500	35.00	0.00
GRRR	0	0	0	100	14.00	1,000	18.50	0.00
GRVY	0	0	0	3	64.16	7	85.00	0.00
GRYP	0	0	0	375	0.80	6	1.32	0.00
GSAT	0	0	0	1	17.98	50	21.00	0.00
GSBC	0	0	0	60	55.00	0	0.00	0.00
GSEP	0	0	0	0	0.00	2,014	36.27	0.00
GSHD	0	0	0	1	1.00	2,500	120.00	0.00
GSIB	0	0	0	1	26.00	0	0.00	0.00
GSIW	0	0	0	0	0.00	20	1.75	0.00
GSM	0	0	0	1	3.22	1	4.11	0.00
GSRT	0	0	0	100	10.06	0	0.00	0.00
GSUN	0	0	0	0	0.00	1	8.90	0.00
GT	0	0	0	50	11.00	100	11.99	0.00
GTEC	0	0	0	0	0.00	198	2.50	0.00
GTIM	0	0	0	0	0.00	63	5.30	0.00
GTIP	0	0	0	0	0.00	5	51.00	0.00
GTM	0	0	0	15	8.30	1,000	9.98	0.00
GTN	0	0	0	32	3.16	200	4.80	0.00
GV	0	0	0	500	1.85	140	3.80	0.00
GVA	0	0	0	250	80.72	200	99.00	0.00
GXAI	0	0	0	200	0.90	29	2.00	0.00
GYRE	0	0	0	50	7.20	3,573	29.40	0.00
HAFC	0	0	0	4	19.24	0	0.00	0.00
HAIN	0	0	0	0	0.00	5,000	2.45	0.00
HALO	0	0	0	32	54.05	2	57.00	0.00
HAS	0	0	0	10	60.75	50	68.00	0.00
HASI	0	0	0	500	24.76	32	30.00	0.00
HAUS	0	0	0	10	17.50	0	0.00	0.00
HBAN	0	0	0	1	15.10	200	16.25	0.00
HBANM	0	0	0	0	0.00	260	25.34	0.00
HBANP	0	0	0	20	16.40	0	0.00	0.00
HBIO	0	0	0	100	0.01	5,000	0.90	0.00
HBNC	0	0	0	10	7.60	551	20.00	0.00
HBT	0	0	0	240	21.00	7,733	25.00	0.00
HCAT	0	0	0	0	0.00	2	5.38	0.00
HCM	0	0	0	0	0.00	300	20.00	0.00
HCOW	0	0	0	22	21.01	0	0.00	0.00
HCSG	0	0	0	20	10.00	50	14.97	0.00
HCWB	0	0	0	25	6.00	400	17.19	0.00
HCWC	0	0	0	0	0.00	5	0.99	0.00
HD	0	0	0	75	365.00	105	371.00	0.00
HDL	0	0	0	0	0.00	1,000	24.00	0.00
HDSN	0	0	0	100	6.45	400	8.00	0.00
HE	0	0	0	20	10.50	500	11.23	0.00
HEAL	0	0	0	20	10.00	98	11.00	0.00
HEFA	0	0	0	2	36.60	0	0.00	0.00
HELE	0	0	0	21	24.00	1	88.33	0.00
HELX	0	0	0	10	20.00	50	48.00	0.00
HEPS	0	0	0	0	0.00	100	4.15	0.00
HEQQ	0	0	0	20	49.00	0	0.00	0.00
HERO	0	0	0	1	28.00	9	32.15	0.00
HFSI	0	0	0	8	33.15	0	0.00	0.00
HFWA	0	0	0	5	14.00	0	0.00	0.00
HGBL	0	0	0	2,500	1.86	2	3.00	0.00
HI	0	0	0	15	18.50	5	19.89	0.00
HIHO	0	0	0	100	1.43	0	0.00	0.00
HII	0	0	0	2	218.38	4	234.50	0.00
HIMX	0	0	0	118	7.88	650	9.00	0.00
HIMZ	0	0	0	300	20.00	50	45.47	0.00
HIT	0	0	0	0	0.00	900	1.20	0.00
HIX	0	0	0	1,000	3.95	1,098	4.45	0.00
HKIT	0	0	0	0	0.00	100	6.85	0.00
HKPD	0	0	0	100	0.72	200	1.60	0.00
HLAL	0	0	0	2	44.90	0	0.00	0.00
HLIT	0	0	0	500	8.00	10	9.31	0.00
HLMN	0	0	0	0	0.00	10	12.01	0.00
HLNE	0	0	0	1	29.00	0	0.00	0.00
HLVX	0	0	0	0	0.00	137	2.40	0.00
HMR	0	0	0	771	1.00	526	3.00	0.00
HMST	0	0	0	4,000	11.80	200	13.20	0.00
HMY	0	0	0	3	14.25	600	15.00	0.00
HNDL	0	0	0	60	20.30	200	21.50	0.00
HNRG	0	0	0	300	14.75	0	0.00	0.00
HNST	0	0	0	60	4.52	200	5.55	0.00
HODL	0	0	0	1	29.40	180	31.80	0.00
HOFT	0	0	0	200	7.50	1,000	21.50	0.00
HOFVW	0	0	0	3,000	0.00	0	0.00	0.00
HOLO	0	0	0	5,132	5.45	50	7.77	0.00
HOLX	0	0	0	50	55.00	25	70.00	0.00
HON	0	0	0	2	223.60	50	227.28	0.00
HONE	0	0	0	465	10.77	400	11.90	0.00
HOOK	0	0	0	0	0.00	100	4.41	0.00
HOOX	0	0	0	100	24.43	0	0.00	0.00
HOPE	0	0	0	1,000	9.51	10	10.19	0.00
HOTH	0	0	0	0	0.00	100	1.00	0.00
HOUR	0	0	0	0	0.00	200	4.40	0.00
HOVNP	0	0	0	250	16.05	0	0.00	0.00
HOVR	0	0	0	1,111	0.90	9,101	1.30	0.00
HPAI	0	0	0	2	4.92	1	5.41	0.00
HPAIW	0	0	0	0	0.00	222	0.35	0.00
HPK	0	0	0	4,000	6.00	43	19.00	0.00
HPKEW	0	0	0	0	0.00	2,500	1.96	0.00
HQY	0	0	0	1	80.00	975	103.00	0.00
HRMY	0	0	0	40	32.30	164	38.00	0.00
HROW	0	0	0	61	24.90	11	51.00	0.00
HROWL	0	0	0	432	25.13	170	26.52	0.00
HRTS	0	0	0	0	0.00	62	32.19	0.00
HSAI	0	0	0	160	16.79	100	22.80	0.00
HSCZ	0	0	0	48	30.50	30	38.00	0.00
HSDT	0	0	0	0	0.00	50	12.75	0.00
HSIC	0	0	0	50	69.00	0	0.00	0.00
HSON	0	0	0	0	0.00	100	25.00	0.00
HSPTU	0	0	0	10	10.00	0	0.00	0.00
HST	0	0	0	3,432	14.69	1,577	15.97	0.00
HSTM	0	0	0	40	25.05	0	0.00	0.00
HTBK	0	0	0	115	9.00	500	10.10	0.00
HTCO	0	0	0	100,000	0.07	1	2.25	0.00
HTCR	0	0	0	0	0.00	50	5.00	0.00
HTHT	0	0	0	2,000	29.21	40	49.00	0.00
HTO	0	0	0	30	44.70	200	55.00	0.00
HTOOW	0	0	0	36,771	0.01	0	0.00	0.00
HTUS	0	0	0	2	29.51	54	39.83	0.00
HTZWW	0	0	0	399	3.03	300	4.05	0.00
HUBG	0	0	0	1	26.50	0	0.00	0.00
HUDI	0	0	0	0	0.00	141	2.70	0.00
HUHU	0	0	0	0	0.00	3	6.00	0.00
HUMA	0	0	0	10	2.30	60,000	3.00	0.00
HURA	0	0	0	0	0.00	400	4.90	0.00
HURC	0	0	0	0	0.00	72	19.40	0.00
HURN	0	0	0	28	139.50	19	166.40	0.00
HUT	0	0	0	50	14.35	25	15.75	0.00
HVIIU	0	0	0	4	0.77	0	0.00	0.00
HWBK	0	0	0	5	19.50	0	0.00	0.00
HWC	0	0	0	50	37.14	10	62.00	0.00
HWCPZ	0	0	0	0	0.00	200	24.65	0.00
HWH	0	0	0	25	1.06	0	0.00	0.00
HWKN	0	0	0	1	80.46	0	0.00	0.00
HWM-	0	0	0	20	69.00	100	85.98	0.00
HXHX	0	0	0	0	0.00	10,000	3.00	0.00
HYBI	0	0	0	0	0.00	500	60.00	0.00
HYBL	0	0	0	100	28.05	35	28.51	0.00
HYD	0	0	0	3	49.30	50	52.00	0.00
HYDB	0	0	0	75	45.50	1,750	48.19	0.00
HYDR	0	0	0	209	15.00	0	0.00	0.00
HYFM	0	0	0	4	2.25	13	150.00	0.00
HYGW	0	0	0	1	30.16	50	34.00	0.00
HYIN	0	0	0	5	16.60	11	17.00	0.00
HYPR	0	0	0	0	0.00	4	1.10	0.00
HYZD	0	0	0	5	21.61	0	0.00	0.00
IAC	0	0	0	60	35.04	100	45.00	0.00
IAF	0	0	0	1	4.08	501	4.55	0.00
IAGG	0	0	0	10	50.00	3	51.69	0.00
IART	0	0	0	15	11.00	65	100.00	0.00
IBAT	0	0	0	100	20.50	0	0.00	0.00
IBB	0	0	0	7	118.00	34	128.00	0.00
IBBQ	0	0	0	10	15.68	400	22.22	0.00
IBCP	0	0	0	0	0.00	50	33.00	0.00
IBEX	0	0	0	0	0.00	20	33.30	0.00
IBG	0	0	0	0	0.00	500	1.19	0.00
IBHG	0	0	0	3	21.95	0	0.00	0.00
IBHH	0	0	0	5	20.66	0	0.00	0.00
IBIO	0	0	0	0	0.00	10	0.97	0.00
IBIT	0	0	0	12	59.00	20	61.00	0.00
IBKR	0	0	0	250	202.78	100	214.60	0.00
IBOC	0	0	0	5	53.00	0	0.00	0.00
IBOT	0	0	0	224	40.50	0	0.00	0.00
IBTK	0	0	0	100	19.35	0	0.00	0.00
ICAD	0	0	0	75	3.61	35	4.00	0.00
ICCC	0	0	0	20	4.00	1,000	6.73	0.00
ICCM	0	0	0	21	0.45	500	1.45	0.00
ICF	0	0	0	0	0.00	180	80.00	0.00
ICFI	0	0	0	1	75.92	110	94.00	0.00
ICG	0	0	0	0	0.00	2	14.00	0.00
ICHR	0	0	0	0	0.00	5	16.51	0.00
ICLN	0	0	0	349	12.00	842	13.00	0.00
ICLO	0	0	0	0	0.00	40	26.49	0.00
ICLR	0	0	0	1	121.00	40	248.00	0.00
ICMB	0	0	0	284	2.50	2,500	3.17	0.00
ICOP	0	0	0	15	26.14	35	29.00	0.00
ICUI	0	0	0	1	80.00	1,115	145.00	0.00
ICVT	0	0	0	3	82.00	25	105.00	0.00
IDAI	0	0	0	40	1.39	188	2.50	0.00
IDCC	0	0	0	20	208.00	25	221.15	0.00
IDE	0	0	0	10	10.33	0	0.00	0.00
IDXX	0	0	0	6	400.00	60	520.00	0.00
IDYA	0	0	0	200	15.00	4	23.00	0.00
IEDI	0	0	0	10	46.00	0	0.00	0.00
IEF	0	0	0	100	93.15	34	95.00	0.00
IEO	0	0	0	1	78.00	100	102.00	0.00
IESC	0	0	0	10	228.88	25	280.00	0.00
IETC	0	0	0	1	83.00	1	90.00	0.00
IFBD	0	0	0	100	0.83	100	6.96	0.00
IFRA	0	0	0	2	43.40	4	52.00	0.00
IGE	0	0	0	5	33.00	5	45.95	0.00
IGEB	0	0	0	20	44.00	0	0.00	0.00
IGF	0	0	0	10	54.80	0	0.00	0.00
IGIB	0	0	0	200	51.40	3,587	53.95	0.00
IGIC	0	0	0	1,000	20.50	0	0.00	0.00
IGLD	0	0	0	2,281	20.61	0	0.00	0.00
IGMS	0	0	0	0	0.00	2,000	1.43	0.00
IGOV	0	0	0	1	40.00	0	0.00	0.00
IGRO	0	0	0	0	0.00	50	84.95	0.00
IGT	0	0	0	5	14.25	10	15.12	0.00
IGV	0	0	0	75	100.50	12	105.51	0.00
IHD	0	0	0	0	0.00	200	6.50	0.00
IHRT	0	0	0	500	1.10	15	2.00	0.00
III	0	0	0	1	3.90	1	6.00	0.00
IINN	0	0	0	2,000	0.40	3,300	2.01	0.00
IJH	0	0	0	10	59.50	95	61.00	0.00
IJJ	0	0	0	1	103.25	0	0.00	0.00
IJT	0	0	0	20	123.94	0	0.00	0.00
IKT	0	0	0	500	1.75	3,684	25.00	0.00
ILIT	0	0	0	2	6.50	85	13.78	0.00
ILLR	0	0	0	0	0.00	7,000	10.00	0.00
ILMN	0	0	0	130	78.00	200	84.00	0.00
ILPT	0	0	0	1	2.01	100	4.99	0.00
ILTB	0	0	0	0	0.00	30	50.00	0.00
IMAB	0	0	0	0	0.00	20	1.80	0.00
IMCR	0	0	0	50	28.50	200	74.00	0.00
IMCV	0	0	0	50	68.00	0	0.00	0.00
IMFL	0	0	0	25	26.70	0	0.00	0.00
IMKTA	0	0	0	0	0.00	69	83.74	0.00
IMMR	0	0	0	6	6.46	2	7.86	0.00
IMMX	0	0	0	0	0.00	10	2.75	0.00
IMNM	0	0	0	4	7.50	560	15.00	0.00
IMNN	0	0	0	256	2.00	1,000	3.21	0.00
IMOS	0	0	0	50	12.25	0	0.00	0.00
IMRN	0	0	0	0	0.00	300	9.90	0.00
IMTE	0	0	0	0	0.00	1	60.00	0.00
IMTX	0	0	0	3	3.57	1,000	8.31	0.00
IMVT	0	0	0	0	0.00	532	27.45	0.00
INAB	0	0	0	0	0.00	25,000	0.25	0.00
INBK	0	0	0	0	0.00	1,000	34.25	0.00
INBKZ	0	0	0	0	0.00	52	25.25	0.00
INBS	0	0	0	0	0.00	1,000	2.10	0.00
INBX	0	0	0	0	0.00	500	27.50	0.00
INCR	0	0	0	0	0.00	3,000	2.90	0.00
INCY	0	0	0	15	55.75	25	66.00	0.00
INDA	0	0	0	10	54.15	15	54.95	0.00
INDO	0	0	0	5	1.98	1,000	2.98	0.00
INDY	0	0	0	19	49.00	0	0.00	0.00
ING	0	0	0	20	20.90	500	21.50	0.00
INHD	0	0	0	0	0.00	200	2.75	0.00
INKT	0	0	0	125	4.38	3	8.09	0.00
INLF	0	0	0	0	0.00	2,500	1.98	0.00
INMB	0	0	0	300	6.80	150	8.05	0.00
INMD	0	0	0	290	14.00	1,600	15.00	0.00
INN	0	0	0	6	3.42	100	11.10	0.00
INNV	0	0	0	0	0.00	900	7.50	0.00
INOD	0	0	0	50	37.60	400	43.00	0.00
INSE	0	0	0	0	0.00	24,000	9.21	0.00
INSG	0	0	0	20	6.45	10	8.49	0.00
INSM	0	0	0	50	65.00	10	85.00	0.00
INSP	0	0	0	12	135.00	10	155.00	0.00
INTG	0	0	0	10	11.00	0	0.00	0.00
INTJ	0	0	0	0	0.00	1,000	1.48	0.00
INTL	0	0	0	5	18.57	0	0.00	0.00
INTU	0	0	0	14	740.00	126	760.00	0.00
INTW	0	0	0	0	0.00	500	90.00	0.00
INTZ	0	0	0	10	0.74	27	1.55	0.00
INUV	0	0	0	64	0.15	4,799	0.57	0.00
INV	0	0	0	0	0.00	3,000	8.15	0.00
INVA	0	0	0	5	15.00	15,000	21.25	0.00
INVE	0	0	0	0	0.00	700	6.82	0.00
IOBT	0	0	0	0	0.00	70	8.46	0.00
IOCT	0	0	0	5	31.91	0	0.00	0.00
IONL	0	0	0	100	16.00	0	0.00	0.00
IONS	0	0	0	1,000	30.10	25	34.00	0.00
IONX	0	0	0	500	23.00	0	0.00	0.00
IOSP	0	0	0	1	55.87	0	0.00	0.00
IPA	0	0	0	0	0.00	1,000	1.07	0.00
IPAR	0	0	0	1	65.20	55	150.00	0.00
IPAY	0	0	0	55	51.77	500	61.50	0.00
IPDN	0	0	0	0	0.00	10	36.00	0.00
IPG	0	0	0	10	21.51	7	26.59	0.00
IPGP	0	0	0	0	0.00	5	68.00	0.00
IPHA	0	0	0	0	0.00	3,610	3.00	0.00
IPKW	0	0	0	5	39.00	0	0.00	0.00
IPM	0	0	0	200	1.80	0	0.00	0.00
IPX	0	0	0	5	19.00	3	26.00	0.00
IQDG	0	0	0	30	31.68	0	0.00	0.00
IQM	0	0	0	1	60.16	0	0.00	0.00
IQQQ	0	0	0	5	35.90	75	45.00	0.00
IQST	0	0	0	1,000	9.00	834	12.50	0.00
IRBT	0	0	0	4	2.77	600	4.20	0.00
IRDM	0	0	0	1	25.00	4	31.00	0.00
IREN	0	0	0	1,000	7.86	2,056	9.60	0.00
IRIX	0	0	0	0	0.00	500	6.00	0.00
IRM	0	0	0	5	92.00	2	99.99	0.00
IRMD	0	0	0	35	49.98	0	0.00	0.00
IROHR	0	0	0	0	0.00	300	0.49	0.00
IROQ	0	0	0	5	15.00	0	0.00	0.00
IRTC	0	0	0	5	85.00	5	146.00	0.00
ISHG	0	0	0	100	73.00	50	75.00	0.00
ISPO	0	0	0	0	0.00	100	6.00	0.00
ISPR	0	0	0	0	0.00	1,180	6.66	0.00
ISPY	0	0	0	5,044	39.80	14	42.70	0.00
ISRG	0	0	0	60	536.73	128	560.00	0.00
ISRL	0	0	0	100	11.45	0	0.00	0.00
ISSC	0	0	0	250	9.50	1	11.44	0.00
ISTB	0	0	0	0	0.00	800	50.00	0.00
ISVL	0	0	0	735	40.70	0	0.00	0.00
ITA	0	0	0	3	173.50	10	181.09	0.00
ITB	0	0	0	20	86.00	4	93.00	0.00
ITOS	0	0	0	0	0.00	100	13.79	0.00
ITRI	0	0	0	35	35.00	5	139.99	0.00
ITRN	0	0	0	15	35.10	0	0.00	0.00
ITWO	0	0	0	30	30.97	50	40.00	0.00
IUS	0	0	0	10	46.77	41	51.00	0.00
IUSB	0	0	0	20	45.44	52	46.00	0.00
IUSG	0	0	0	1	138.60	100	144.00	0.00
IUSV	0	0	0	1	90.30	162	93.50	0.00
IVA	0	0	0	500	2.22	359	8.00	0.00
IVDA	0	0	0	0	0.00	200	3.27	0.00
IVEG	0	0	0	10	16.60	0	0.00	0.00
IVF	0	0	0	0	0.00	1,750	2.15	0.00
IVOV	0	0	0	100	90.00	2	95.00	0.00
IVP	0	0	0	0	0.00	10	16.00	0.00
IVVM	0	0	0	4	28.54	0	0.00	0.00
IVVW	0	0	0	1	30.00	100	50.00	0.00
IWMI	0	0	0	2	43.00	5	44.88	0.00
IXP	0	0	0	20	76.55	0	0.00	0.00
IYJ	0	0	0	8	121.21	5	145.00	0.00
IYLD	0	0	0	10	18.90	50	22.69	0.00
IYRI	0	0	0	100	49.00	0	0.00	0.00
IYT	0	0	0	3	63.00	76	68.00	0.00
IYZ	0	0	0	5	20.00	0	0.00	0.00
IZM	0	0	0	0	0.00	210	48.00	0.00
IZRL	0	0	0	227	22.27	10	28.00	0.00
J	0	0	0	10	116.36	10	132.00	0.00
JACK	0	0	0	15	17.59	250	21.20	0.00
JAGX	0	0	0	130	4.00	5	14.78	0.00
JAKK	0	0	0	1	16.95	221	21.84	0.00
JAMF	0	0	0	0	0.00	5	11.35	0.00
JANM	0	0	0	1,075	30.38	0	0.00	0.00
JANX	0	0	0	250	22.50	50	30.00	0.00
JAPN	0	0	0	2,000	25.16	0	0.00	0.00
JAZZ	0	0	0	1	105.00	214	125.00	0.00
JBBB	0	0	0	9	48.00	16	49.20	0.00
JBDI	0	0	0	0	0.00	1,000	1.75	0.00
JBHT	0	0	0	25	130.25	34	189.34	0.00
JBSS	0	0	0	500	55.00	0	0.00	0.00
JCPB	0	0	0	200	39.79	19	47.50	0.00
JCTC	0	0	0	9,752	3.38	0	0.00	0.00
JD	0	0	0	15	31.75	14	33.55	0.00
JDOC	0	0	0	2	48.35	1	50.06	0.00
JEPQ	0	0	0	1	52.45	295	53.00	0.00
JFB	0	0	0	200	2.50	696	6.50	0.00
JFBR	0	0	0	0	0.00	12	2.16	0.00
JFIN	0	0	0	20,000	11.75	0	0.00	0.00
JG	0	0	0	0	0.00	8,000	14.80	0.00
JIVE	0	0	0	1	64.99	0	0.00	0.00
JJSF	0	0	0	1	103.11	0	0.00	0.00
JKHY	0	0	0	2	148.42	13	183.00	0.00
JL	0	0	0	0	0.00	210	13.00	0.00
JMSB	0	0	0	200	15.50	0	0.00	0.00
JMST	0	0	0	2,000	49.92	1,200	51.06	0.00
JMUB	0	0	0	1	48.09	0	0.00	0.00
JNPR	0	0	0	1	32.00	100	36.30	0.00
JOUT	0	0	0	5	25.08	2	75.77	0.00
JOYY	0	0	0	10	43.75	2	49.39	0.00
JPEF	0	0	0	2	65.00	298	135.12	0.00
JPIB	0	0	0	1	47.00	0	0.00	0.00
JPLD	0	0	0	150	50.34	0	0.00	0.00
JRVR	0	0	0	20	5.50	152	6.70	0.00
JSM	0	0	0	1,987	17.65	0	0.00	0.00
JSPR	0	0	0	50	4.90	100	10.01	0.00
JTAI	0	0	0	25	3.48	510	5.00	0.00
JTEK	0	0	0	150	71.00	0	0.00	0.00
JULQ	0	0	0	1	23.77	0	0.00	0.00
JUNS	0	0	0	0	0.00	600	1.80	0.00
JVA	0	0	0	600	3.50	10	6.81	0.00
JWEL	0	0	0	771	1.00	0	0.00	0.00
JXG	0	0	0	0	0.00	75	10.00	0.00
JXX	0	0	0	320	18.25	0	0.00	0.00
JYD	0	0	0	0	0.00	1,000	0.45	0.00
JYNT	0	0	0	0	0.00	15	15.30	0.00
K	0	0	0	5	78.00	56	82.99	0.00
KALA	0	0	0	1,200	3.11	16	13.50	0.00
KALU	0	0	0	3	64.80	100	75.18	0.00
KARO	0	0	0	10	34.11	0	0.00	0.00
KBSX	0	0	0	0	0.00	15	2.95	0.00
KBWB	0	0	0	20	48.00	200	67.10	0.00
KBWP	0	0	0	124	120.04	0	0.00	0.00
KBWY	0	0	0	300	15.00	0	0.00	0.00
KC	0	0	0	90	9.50	100	13.21	0.00
KDP	0	0	0	18	31.88	45	34.09	0.00
KE	0	0	0	0	0.00	2	19.77	0.00
KELYA	0	0	0	0	0.00	5	14.08	0.00
KFFB	0	0	0	500	1.91	0	0.00	0.00
KG	0	0	0	0	0.00	225	36.45	0.00
KGEI	0	0	0	0	0.00	3	9.50	0.00
KIDS	0	0	0	0	0.00	2,000	28.00	0.00
KINS	0	0	0	250	15.50	1,000	22.80	0.00
KITTW	0	0	0	0	0.00	5,000	0.23	0.00
KJUN	0	0	0	200	25.00	0	0.00	0.00
KLAC	0	0	0	1	748.00	21	800.00	0.00
KLIC	0	0	0	215	23.43	1	46.40	0.00
KLXE	0	0	0	0	0.00	100	16.00	0.00
KMB	0	0	0	140	133.75	2	144.77	0.00
KMDA	0	0	0	0	0.00	50	7.78	0.00
KMTS	0	0	0	100	21.60	0	0.00	0.00
KNF	0	0	0	10	78.00	200	105.00	0.00
KNG	0	0	0	1	48.00	1,285	54.00	0.00
KNSA	0	0	0	105	18.00	100	28.00	0.00
KNX	0	0	0	50	41.00	1	50.25	0.00
KOD	0	0	0	8,000	2.11	60	6.97	0.00
KOPN	0	0	0	900	1.00	3	1.44	0.00
KORU	0	0	0	20	48.76	10	53.41	0.00
KOSS	0	0	0	425	4.05	25	8.00	0.00
KPRX	0	0	0	0	0.00	31	5.98	0.00
KPTI	0	0	0	49	4.00	862	8.78	0.00
KQQQ	0	0	0	300	20.50	0	0.00	0.00
KRMA	0	0	0	0	0.00	520	41.00	0.00
KRMD	0	0	0	500	2.05	200	4.00	0.00
KRNY	0	0	0	100	5.39	450	7.25	0.00
KRON	0	0	0	20	0.50	0	0.00	0.00
KROP	0	0	0	20	8.50	0	0.00	0.00
KROS	0	0	0	350	12.60	0	0.00	0.00
KRRO	0	0	0	0	0.00	100	24.00	0.00
KRT	0	0	0	300	29.00	7,900	34.00	0.00
KRUS	0	0	0	25	48.35	0	0.00	0.00
KRYS	0	0	0	10	123.33	76	143.20	0.00
KSPI	0	0	0	12	61.00	1	110.00	0.00
KTCC	0	0	0	25	2.20	0	0.00	0.00
KTOS	0	0	0	31	36.00	250	40.00	0.00
KTTAW	0	0	0	0	0.00	500	1.35	0.00
KURA	0	0	0	0	0.00	100	8.99	0.00
KWM	0	0	0	0	0.00	100	5.00	0.00
KWT	0	0	0	10	28.00	0	0.00	0.00
KXIN	0	0	0	500	0.76	6,000	1.15	0.00
KYMR	0	0	0	8	22.00	0	0.00	0.00
KZIA	0	0	0	150	3.02	120	9.50	0.00
LAKE	0	0	0	3,000	13.40	300	21.27	0.00
LAMR	0	0	0	4	112.00	2	124.50	0.00
LANC	0	0	0	5	156.80	0	0.00	0.00
LANDM	0	0	0	7	24.26	0	0.00	0.00
LANDO	0	0	0	50	16.04	65	22.86	0.00
LARK	0	0	0	5	18.79	155	33.00	0.00
LASE	0	0	0	1,000	1.50	1,100	2.50	0.00
LASR	0	0	0	1	12.50	0	0.00	0.00
LAUR	0	0	0	1	15.50	0	0.00	0.00
LAYS	0	0	0	29	20.50	0	0.00	0.00
LBRDA	0	0	0	0	0.00	1	101.25	0.00
LBRDK	0	0	0	0	0.00	1	104.60	0.00
LBTYA	0	0	0	600	8.90	0	0.00	0.00
LBTYB	0	0	0	33	8.50	0	0.00	0.00
LBTYK	0	0	0	1	5.98	0	0.00	0.00
LCNB	0	0	0	50	12.43	0	0.00	0.00
LCUT	0	0	0	10	1.20	0	0.00	0.00
LDOS	0	0	0	10	146.00	7	156.00	0.00
LDWY	0	0	0	0	0.00	125	5.71	0.00
LE	0	0	0	100	7.50	600	11.21	0.00
LECO	0	0	0	150	190.78	55	201.00	0.00
LEDS	0	0	0	0	0.00	50	9.65	0.00
LEGH	0	0	0	1	21.40	0	0.00	0.00
LEGN	0	0	0	5	27.50	1	35.50	0.00
LESL	0	0	0	0	0.00	3,000	1.31	0.00
LFMD	0	0	0	3,500	11.05	20,000	15.20	0.00
LFVN	0	0	0	0	0.00	200	22.10	0.00
LFWD	0	0	0	100	1.00	1,513	3.53	0.00
LGHL	0	0	0	140	2.00	1	4.00	0.00
LGIH	0	0	0	1	44.50	12	93.86	0.00
LGL	0	0	0	0	0.00	401	7.09	0.00
LGND	0	0	0	0	0.00	450	105.23	0.00
LGO	0	0	0	0	0.00	4	1.73	0.00
LGVN	0	0	0	0	0.00	100	1.45	0.00
LHSW	0	0	0	0	0.00	500	3.75	0.00
LI	0	0	0	6	27.32	125	28.70	0.00
LICN	0	0	0	0	0.00	55	10.00	0.00
LIEN	0	0	0	1	9.40	16,484	13.20	0.00
LIF	0	0	0	7	58.00	61	65.00	0.00
LILA	0	0	0	12	4.25	364	5.50	0.00
LILAK	0	0	0	0	0.00	20	5.17	0.00
LIMN	0	0	0	0	0.00	100	9.00	0.00
LIN	0	0	0	1	455.00	119	475.00	0.00
LINC	0	0	0	35	14.50	2	26.19	0.00
LIND	0	0	0	17	7.25	317	12.62	0.00
LINE	0	0	0	100	40.05	118	46.49	0.00
LINK	0	0	0	0	0.00	37	22.00	0.00
LIPO	0	0	0	0	0.00	110	6.00	0.00
LIQT	0	0	0	600	0.95	250	23.00	0.00
LITE	0	0	0	500	71.00	797	80.00	0.00
LITP	0	0	0	0	0.00	30	7.77	0.00
LIVN	0	0	0	0	0.00	40	50.00	0.00
LKFN	0	0	0	100	58.75	0	0.00	0.00
LKOR	0	0	0	4	38.50	0	0.00	0.00
LKQ	0	0	0	51	38.70	400	46.50	0.00
LLYVK	0	0	0	0	0.00	1	89.00	0.00
LMAT	0	0	0	3	76.13	500	90.00	0.00
LMB	0	0	0	82	122.50	5	147.50	0.00
LMBS	0	0	0	25	48.45	800	50.25	0.00
LMNR	0	0	0	1,000	15.35	0	0.00	0.00
LNSR	0	0	0	2	6.97	70	15.00	0.00
LNT	0	0	0	50	57.31	30	65.00	0.00
LNTH	0	0	0	3	73.33	23	81.26	0.00
LNW	0	0	0	2	70.00	75	110.00	0.00
LNZA	0	0	0	3,000	0.15	100	1.50	0.00
LOBO	0	0	0	0	0.00	10,033	1.08	0.00
LOCO	0	0	0	100	8.72	400	11.50	0.00
LOGC	0	0	0	0	0.00	1,241	9.02	0.00
LOGI	0	0	0	5	81.77	5	90.00	0.00
LOKVU	0	0	0	77	10.24	0	0.00	0.00
LOOP	0	0	0	75	1.00	1	5.00	0.00
LOPE	0	0	0	0	0.00	10	300.00	0.00
LOT	0	0	0	25	1.48	1	2.40	0.00
LOVE	0	0	0	200	18.00	2	22.00	0.00
LPA	0	0	0	50	6.26	0	0.00	0.00
LPCN	0	0	0	1,000	2.80	1	4.05	0.00
LPLA	0	0	0	10	290.00	10	389.10	0.00
LPTH	0	0	0	200	2.02	100	3.50	0.00
LQDA	0	0	0	100	13.98	1,000	15.85	0.00
LQDI	0	0	0	0	0.00	250	26.50	0.00
LQDT	0	0	0	10	20.00	0	0.00	0.00
LQDW	0	0	0	100	24.22	2,947	26.69	0.00
LRCX	0	0	0	3	80.25	10	83.80	0.00
LRE	0	0	0	0	0.00	5,000	3.88	0.00
LRHC	0	0	0	0	0.00	50,000	0.30	0.00
LRMR	0	0	0	25	1.96	50	14.85	0.00
LSAK	0	0	0	0	0.00	1	5.15	0.00
LSB	0	0	0	0	0.00	20	3.33	0.00
LSCC	0	0	0	50	43.25	100	51.00	0.00
LSE	0	0	0	10	4.86	2,500	15.00	0.00
LSEA	0	0	0	1	9.46	0	0.00	0.00
LSF	0	0	0	1	4.20	100	6.68	0.00
LSTA	0	0	0	0	0.00	50	3.95	0.00
LSTR	0	0	0	0	0.00	50	155.00	0.00
LTBR	0	0	0	250	12.50	1	17.79	0.00
LTRN	0	0	0	0	0.00	1,250	4.74	0.00
LTRY	0	0	0	300	1.00	5,000	2.20	0.00
LUCD	0	0	0	1,006	0.73	2	1.90	0.00
LUCY	0	0	0	100	2.11	2,600	7.25	0.00
LULU	0	0	0	5	306.18	1	328.24	0.00
LUNG	0	0	0	0	0.00	250	12.00	0.00
LUNR	0	0	0	34	11.05	81,000	12.45	0.00
LUV	0	0	0	50	33.00	15	34.00	0.00
LVHD	0	0	0	1	38.75	0	0.00	0.00
LVHI	0	0	0	25	32.75	0	0.00	0.00
LVS	0	0	0	1	38.71	1	43.98	0.00
LVTX	0	0	0	0	0.00	1,800	1.68	0.00
LWAY	0	0	0	2,000	20.00	5	23.75	0.00
LWLG	0	0	0	20,000	0.84	10,000	1.75	0.00
LX	0	0	0	0	0.00	1,000	7.79	0.00
LXEH	0	0	0	10,000	0.51	200	20.00	0.00
LXEO	0	0	0	0	0.00	2,000	5.75	0.00
LXU	0	0	0	800	7.10	5	8.60	0.00
LYFT	0	0	0	14	15.00	20	16.00	0.00
LYTS	0	0	0	50	8.20	10	20.42	0.00
LZ	0	0	0	200	7.50	100	10.13	0.00
LZMH	0	0	0	1	9.80	0	0.00	0.00
MAAS	0	0	0	0	0.00	2,804	99.00	0.00
MAC	0	0	0	678	14.75	15	17.50	0.00
MACI	0	0	0	100	10.21	0	0.00	0.00
MAG	0	0	0	800	12.85	500	19.00	0.00
MAGS	0	0	0	1	51.50	200	53.90	0.00
MAGX	0	0	0	75	32.50	0	0.00	0.00
MAGY	0	0	0	8	52.22	90	70.00	0.00
MAMA	0	0	0	16	5.96	300	10.00	0.00
MANH	0	0	0	0	0.00	2	205.02	0.00
MAR	0	0	0	70	253.00	4	272.72	0.00
MARPS	0	0	0	75	3.65	0	0.00	0.00
MASI	0	0	0	25	140.00	53	175.00	0.00
MASK	0	0	0	0	0.00	1,000	4.01	0.00
MASS	0	0	0	2,500	4.05	1	21.00	0.00
MAT	0	0	0	1	17.48	100	19.91	0.00
MATW	0	0	0	4	15.00	24	40.00	0.00
MAXI	0	0	0	1	26.10	50	34.00	0.00
MAXJ	0	0	0	0	0.00	1,896	27.63	0.00
MAXN	0	0	0	11	2.51	135	9.00	0.00
MAZE	0	0	0	4	0.77	5	16.85	0.00
MB	0	0	0	0	0.00	6	7.35	0.00
MBB	0	0	0	60	90.15	22	94.00	0.00
MBCN	0	0	0	50	21.79	261	32.50	0.00
MBIN	0	0	0	0	0.00	71	53.70	0.00
MBINN	0	0	0	0	0.00	1	23.00	0.00
MBIO	0	0	0	771	1.00	0	0.00	0.00
MBLY	0	0	0	30	15.90	100	17.35	0.00
MBOT	0	0	0	100	1.55	5	4.78	0.00
MBRX	0	0	0	2,000	0.65	1,000	1.27	0.00
MBUU	0	0	0	4	25.50	3	43.05	0.00
MBX	0	0	0	40	5.75	100	16.22	0.00
MCFT	0	0	0	10	15.00	0	0.00	0.00
MCHI	0	0	0	50	50.00	10	54.54	0.00
MCHP	0	0	0	10	56.00	55	59.00	0.00
MCO	0	0	0	2	445.00	25	505.00	0.00
MCRB	0	0	0	7	6.50	50	18.25	0.00
MCRI	0	0	0	20	69.70	0	0.00	0.00
MCRP	0	0	0	0	0.00	500	3.50	0.00
MDAI	0	0	0	55	1.11	1,000	2.21	0.00
MDAIW	0	0	0	0	0.00	1,000	1.80	0.00
MDB	0	0	0	6	180.00	14	191.00	0.00
MDCX	0	0	0	0	0.00	155	9.20	0.00
MDEV	0	0	0	5	16.50	0	0.00	0.00
MDGL	0	0	0	18	261.13	30	310.00	0.00
MDIV	0	0	0	600	13.83	0	0.00	0.00
MDLV	0	0	0	1	25.00	0	0.00	0.00
MDLZ	0	0	0	20	65.04	626	68.00	0.00
MDRR	0	0	0	548	11.30	50	11.98	0.00
MDWD	0	0	0	0	0.00	9	25.00	0.00
MDXG	0	0	0	0	0.00	1,000	7.20	0.00
MDXH	0	0	0	0	0.00	50	2.30	0.00
MEDP	0	0	0	1	285.00	25	347.00	0.00
MEDX	0	0	0	0	0.00	202	28.02	0.00
MEGL	0	0	0	100	1.03	0	0.00	0.00
MEIP	0	0	0	30	1.90	43	3.00	0.00
MELI	0	0	0	11	2,525.00	2	2,590.00	0.00
MEOH	0	0	0	500	26.00	1	39.95	0.00
MESO	0	0	0	0	0.00	350	12.20	0.00
METC	0	0	0	5	8.72	1	9.94	0.00
METCB	0	0	0	0	0.00	27	12.00	0.00
METU	0	0	0	2,000	33.80	20	39.00	0.00
MFH	0	0	0	225	2.55	2	7.70	0.00
MFI	0	0	0	0	0.00	1,000	1.47	0.00
MFIC	0	0	0	100	12.72	333	13.60	0.00
MFLX	0	0	0	1	16.03	0	0.00	0.00
MGA	0	0	0	20	34.26	1	38.70	0.00
MGEE	0	0	0	0	0.00	150	99.00	0.00
MGIC	0	0	0	50	12.99	5	17.85	0.00
MGIH	0	0	0	1,000	1.28	4,000	1.89	0.00
MGM	0	0	0	55	30.75	55	32.00	0.00
MGNI	0	0	0	25	13.79	945	16.49	0.00
MGNX	0	0	0	50	1.13	2,825	3.88	0.00
MGPI	0	0	0	34	29.00	261	38.55	0.00
MGRM	0	0	0	100	2.27	999	2.70	0.00
MGRO	0	0	0	0	0.00	900	34.00	0.00
MGTX	0	0	0	25	3.00	2,000	5.81	0.00
MGV	0	0	0	3	126.00	90	128.70	0.00
MGYR	0	0	0	400	14.46	0	0.00	0.00
MHUA	0	0	0	100,000	0.01	0	0.00	0.00
MI	0	0	0	0	0.00	153	3.50	0.00
MIDD	0	0	0	0	0.00	89	158.30	0.00
MILN	0	0	0	0	0.00	3	50.00	0.00
MIMI	0	0	0	1,700	5.45	320	6.00	0.00
MIND	0	0	0	0	0.00	500	11.25	0.00
MIRA	0	0	0	1,117	0.61	1,462	1.48	0.00
MIRM	0	0	0	0	0.00	5,468	54.64	0.00
MIST	0	0	0	714	1.40	1,500	1.79	0.00
MITK	0	0	0	0	0.00	300	10.00	0.00
MKSI	0	0	0	20	68.53	50	95.12	0.00
MKTW	0	0	0	0	0.00	147	17.95	0.00
MKTX	0	0	0	1	186.84	6	226.00	0.00
MKZR	0	0	0	0	0.00	500	1.19	0.00
MLKN	0	0	0	1	15.04	25	19.80	0.00
MLTX	0	0	0	10	38.50	0	0.00	0.00
MLYS	0	0	0	5	10.80	0	0.00	0.00
MMC	0	0	0	1	203.78	2	237.92	0.00
MMLP	0	0	0	10	2.38	1,000	4.00	0.00
MMSC	0	0	0	1	18.56	0	0.00	0.00
MMSI	0	0	0	0	0.00	10	100.01	0.00
MMYT	0	0	0	5	99.00	100	114.57	0.00
MNDY	0	0	0	10	270.92	50	315.00	0.00
MNKD	0	0	0	12	3.95	10	5.70	0.00
MNMD	0	0	0	500	6.82	12	8.46	0.00
MNOV	0	0	0	0	0.00	9	1.74	0.00
MNPR	0	0	0	40	4.02	400	49.49	0.00
MNRO	0	0	0	200	9.50	2	18.00	0.00
MNSB	0	0	0	500	14.90	3,746	21.00	0.00
MNSBP	0	0	0	40	22.00	0	0.00	0.00
MNST	0	0	0	1	56.00	6	64.80	0.00
MNTK	0	0	0	0	0.00	3	2.15	0.00
MOAT	0	0	0	1	87.00	900	92.00	0.00
MOB	0	0	0	0	0.00	1,750	2.40	0.00
MODD	0	0	0	0	0.00	278	1.04	0.00
MODV	0	0	0	0	0.00	10	2.25	0.00
MOFG	0	0	0	5	20.00	0	0.00	0.00
MOGO	0	0	0	20	1.00	27	2.43	0.00
MOLN	0	0	0	0	0.00	596	4.50	0.00
MOMO	0	0	0	0	0.00	1	6.48	0.00
MORN	0	0	0	2	249.08	20	320.00	0.00
MOTG	0	0	0	300	33.00	0	0.00	0.00
MPAA	0	0	0	1	4.44	0	0.00	0.00
MPB	0	0	0	5	13.60	6,750	35.00	0.00
MPTI+	0	0	0	1,000	0.50	49	2.05	0.00
MPWR	0	0	0	5	645.00	44	700.00	0.00
MRAM	0	0	0	0	0.00	750	6.26	0.00
MRCC	0	0	0	3	6.00	600	8.00	0.00
MRCY	0	0	0	50	46.92	1	57.00	0.00
MRIN	0	0	0	10	0.41	30	3.48	0.00
MRK	0	0	0	20	76.69	13	77.72	0.00
MRKR	0	0	0	610	0.91	16	31.00	0.00
MRNA	0	0	0	5	25.75	185	27.50	0.00
MRT	0	0	0	0	0.00	5,000	3.70	0.00
MRTN	0	0	0	0	0.00	100	15.36	0.00
MRUS	0	0	0	10	49.46	1	61.61	0.00
MRVI	0	0	0	2,000	1.97	14	2.70	0.00
MRVL	0	0	0	1,002	59.00	100	62.00	0.00
MRX	0	0	0	25	37.85	12	48.50	0.00
MS	0	0	0	106	125.00	20	131.00	0.00
MSBI	0	0	0	1	16.16	325	19.63	0.00
MSBIP	0	0	0	50	22.75	0	0.00	0.00
MSEX	0	0	0	10	51.07	10	63.00	0.00
MSFD	0	0	0	1	12.03	20	13.13	0.00
MSFL	0	0	0	5	22.10	0	0.00	0.00
MSFT	0	0	0	5	456.00	67	462.00	0.00
MSFU	0	0	0	2	25.69	600	45.00	0.00
MSFY	0	0	0	5	17.50	0	0.00	0.00
MSGM	0	0	0	2	0.93	12	5.50	0.00
MSS	0	0	0	100	0.76	100	1.30	0.00
MST	0	0	0	2	16.00	100	22.50	0.00
MSTR	0	0	0	18	360.00	1	370.00	0.00
MSTU	0	0	0	5	7.01	2,500	7.75	0.00
MSTX	0	0	0	2	33.17	10	37.00	0.00
MSTZ	0	0	0	6	4.00	1,132	5.64	0.00
MSW	0	0	0	0	0.00	4,067	20.00	0.00
MTA	0	0	0	0	0.00	15	5.55	0.00
MTC	0	0	0	0	0.00	125	3.00	0.00
MTCH	0	0	0	10	28.28	10	34.00	0.00
MTEX	0	0	0	0	0.00	105	16.00	0.00
MTLS	0	0	0	600	4.70	1,000	5.75	0.00
MTNB	0	0	0	0	0.00	4	1.00	0.00
MTSI	0	0	0	50	115.00	3	126.50	0.00
MTSR	0	0	0	5	25.00	0	0.00	0.00
MTUM	0	0	0	1	223.00	21	240.00	0.00
MU	0	0	0	20	92.70	5	97.00	0.00
MUNY	0	0	0	2,000	99.00	0	0.00	0.00
MURA	0	0	0	0	0.00	15	3.15	0.00
MUU	0	0	0	0	0.00	1	16.20	0.00
MVLL	0	0	0	0	0.00	75	25.00	0.00
MVSTW	0	0	0	0	0.00	30,000	0.52	0.00
MYGN	0	0	0	0	0.00	3	5.07	0.00
MYI	0	0	0	55	9.02	0	0.00	0.00
MYLD	0	0	0	3	19.50	0	0.00	0.00
MYO	0	0	0	0	0.00	500	3.85	0.00
MYPS	0	0	0	0	0.00	29,118	1.98	0.00
MYSZ	0	0	0	0	0.00	39	5.00	0.00
NAAS	0	0	0	0	0.00	240	1.42	0.00
NAGE	0	0	0	1	9.87	2,000	11.00	0.00
NAII	0	0	0	50	2.49	0	0.00	0.00
NAKA	0	0	0	500	18.42	22	28.50	0.00
NAKAW	0	0	0	0	0.00	1	27.00	0.00
NAMS	0	0	0	200	4.00	0	0.00	0.00
NANC	0	0	0	51	39.00	70	40.00	0.00
NAOV	0	0	0	0	0.00	600	2.75	0.00
NATH	0	0	0	1	90.00	0	0.00	0.00
NATO	0	0	0	100	25.00	0	0.00	0.00
NATR	0	0	0	2,000	8.00	2	19.11	0.00
NAVI	0	0	0	500	11.90	5	14.00	0.00
NBIS	0	0	0	100	36.10	8	41.00	0.00
NBIX	0	0	0	50	104.25	55	124.55	0.00
NBN	0	0	0	0	0.00	400	105.00	0.00
NBR	0	0	0	600	20.96	500	27.00	0.00
NBTB	0	0	0	3	35.00	400	45.25	0.00
NCEW	0	0	0	0	0.00	1,500	3.99	0.00
NCI	0	0	0	0	0.00	5,000	0.68	0.00
NCMI	0	0	0	0	0.00	140	7.50	0.00
NCNO	0	0	0	1	23.00	3	38.00	0.00
NCPL	0	0	0	0	0.00	10	2.95	0.00
NCTY	0	0	0	10	7.50	310	38.00	0.00
NDAQ	0	0	0	10	81.50	56	84.00	0.00
NDRA	0	0	0	0	0.00	2	5.00	0.00
NDSN	0	0	0	20	180.10	1	220.95	0.00
NEA	0	0	0	1,010	10.60	44	11.25	0.00
NEAR	0	0	0	100	49.63	0	0.00	0.00
NEE-N	0	0	0	50	22.04	0	0.00	0.00
NEGG	0	0	0	10	4.29	275	7.20	0.00
NEHC	0	0	0	0	0.00	1,240	4.10	0.00
NEM	0	0	0	200	51.85	60	53.80	0.00
NEO	0	0	0	16	6.00	233	7.59	0.00
NEOG	0	0	0	20	5.40	45	8.40	0.00
NEON	0	0	0	2	7.00	500	12.00	0.00
NEOV	0	0	0	75	1.75	20	4.00	0.00
NEOVW	0	0	0	2,000	0.85	0	0.00	0.00
NERD	0	0	0	1	14.41	0	0.00	0.00
NERV	0	0	0	1,000	1.25	1	1.71	0.00
NESR	0	0	0	0	0.00	1,200	11.50	0.00
NEUP	0	0	0	0	0.00	250	50.00	0.00
NEWT	0	0	0	1	10.40	13	13.00	0.00
NEWTH	0	0	0	0	0.00	1	25.18	0.00
NEXN	0	0	0	5,000	10.60	0	0.00	0.00
NFBK	0	0	0	100	11.05	5	14.90	0.00
NFLP	0	0	0	3	29.00	0	0.00	0.00
NFTY	0	0	0	36	57.00	0	0.00	0.00
NFXL	0	0	0	50	44.20	50	62.00	0.00
NFXS	0	0	0	10	13.20	0	0.00	0.00
NGNE	0	0	0	2,000	5.00	101	21.00	0.00
NHC	0	0	0	0	0.00	84	125.00	0.00
NHTC	0	0	0	182	4.60	202	5.77	0.00
NI	0	0	0	0	0.00	360	41.25	0.00
NICE	0	0	0	10	160.00	22	169.72	0.00
NIE	0	0	0	100	20.00	625	24.00	0.00
NIKL	0	0	0	5	10.66	103	11.25	0.00
NIPG	0	0	0	0	0.00	740	6.70	0.00
NIU	0	0	0	1	1.57	200	4.30	0.00
NIVF	0	0	0	0	0.00	5	3.75	0.00
NIXT	0	0	0	0	0.00	11	26.50	0.00
NKSH	0	0	0	40	25.22	515	26.50	0.00
NLSP	0	0	0	0	0.00	625	5.80	0.00
NLSPW	0	0	0	100,000	0.00	0	0.00	0.00
NMAY	0	0	0	4	25.50	0	0.00	0.00
NMFC	0	0	0	1	9.95	160	12.20	0.00
NMIH	0	0	0	1	35.00	100	41.00	0.00
NMRK	0	0	0	1	2.50	100	14.68	0.00
NN	0	0	0	200	12.12	200	16.02	0.00
NNBR	0	0	0	0	0.00	950	4.12	0.00
NNE	0	0	0	100	29.00	100	32.50	0.00
NNNN	0	0	0	15	5.14	0	0.00	0.00
NNVC	0	0	0	200	1.24	99	1.80	0.00
NOBL	0	0	0	2	99.00	6	110.00	0.00
NOTV	0	0	0	0	0.00	5,300	5.00	0.00
NPCE	0	0	0	0	0.00	1,223	18.00	0.00
NRC	0	0	0	0	0.00	250	20.00	0.00
NRDS	0	0	0	33	7.10	5	12.00	0.00
NRIX	0	0	0	0	0.00	1,000	36.00	0.00
NRSN	0	0	0	500	0.98	0	0.00	0.00
NSC	0	0	0	4	245.00	115	255.00	0.00
NSCR	0	0	0	900	22.40	0	0.00	0.00
NSPR	0	0	0	1,750	2.19	134	3.05	0.00
NSSC	0	0	0	15	26.98	30	30.18	0.00
NSTS	0	0	0	500	11.67	1,450	13.99	0.00
NSYS	0	0	0	94	7.50	100	14.69	0.00
NTAP	0	0	0	2	95.00	66	105.00	0.00
NTCL	0	0	0	0	0.00	125	9.90	0.00
NTCT	0	0	0	0	0.00	100	25.00	0.00
NTES	0	0	0	2	119.00	30	125.00	0.00
NTGR	0	0	0	1	27.93	438	31.50	0.00
NTHI	0	0	0	0	0.00	2,400	11.70	0.00
NTIP	0	0	0	100	0.95	2	2.12	0.00
NTNX	0	0	0	2	70.00	72	79.00	0.00
NTRA	0	0	0	2	154.00	55	166.90	0.00
NTRP	0	0	0	0	0.00	200	50.00	0.00
NTRS	0	0	0	100	75.00	1	121.06	0.00
NTRSO	0	0	0	50	18.44	0	0.00	0.00
NUDM	0	0	0	80	22.62	0	0.00	0.00
NUDV	0	0	0	50	27.17	0	0.00	0.00
NUKK	0	0	0	200	2.00	21	24.50	0.00
NUKKW	0	0	0	0	0.00	5,000	0.44	0.00
NUMG	0	0	0	0	0.00	235	54.00	0.00
NUMV	0	0	0	112	34.00	0	0.00	0.00
NURE	0	0	0	1	29.00	270	32.30	0.00
NUS	0	0	0	420	6.44	150	9.00	0.00
NUTX	0	0	0	2,000	155.00	0	0.00	0.00
NUVL	0	0	0	0	0.00	3,000	99.00	0.00
NVA	0	0	0	500	8.00	300	12.90	0.00
NVAX	0	0	0	1,000	6.90	135	7.50	0.00
NVCR	0	0	0	100	16.00	1,000	20.99	0.00
NVCT	0	0	0	350	5.75	600	10.38	0.00
NVD	0	0	0	0	0.00	500	19.80	0.00
NVDA	0	0	0	1	134.10	250	135.99	0.00
NVDD	0	0	0	0	0.00	500	7.06	0.00
NVDL	0	0	0	10	50.50	111	55.00	0.00
NVDS	0	0	0	1	17.75	18	39.00	0.00
NVDU	0	0	0	10	64.89	100	78.48	0.00
NVDX	0	0	0	60	9.00	2,929	12.00	0.00
NVEC	0	0	0	1	60.00	70	75.00	0.00
NVEE	0	0	0	6	17.50	1	22.75	0.00
NVFY	0	0	0	100	0.62	467	2.00	0.00
NVMI	0	0	0	2	182.00	63	272.00	0.00
NVNI	0	0	0	100	0.18	13,000	0.51	0.00
NVNO	0	0	0	100	3.10	29	6.00	0.00
NVVE	0	0	0	500	0.85	82	1.60	0.00
NWBI	0	0	0	500	11.50	3,142	13.00	0.00
NWE	0	0	0	10	53.71	900	56.50	0.00
NWFL	0	0	0	783	22.25	0	0.00	0.00
NWL	0	0	0	131	5.18	10,000	5.85	0.00
NWPX	0	0	0	0	0.00	16	55.50	0.00
NWSA	0	0	0	15	19.90	7	29.00	0.00
NWTG	0	0	0	500	1.25	5,000	2.20	0.00
NWTN	0	0	0	1,500	0.76	0	0.00	0.00
NXG	0	0	0	270	45.80	0	0.00	0.00
NXGL	0	0	0	0	0.00	2,400	2.50	0.00
NXL	0	0	0	53	0.97	1,900	4.34	0.00
NXPI	0	0	0	3	182.40	3	203.31	0.00
NXPL	0	0	0	0	0.00	50	0.86	0.00
NXST	0	0	0	988	160.00	63	180.00	0.00
NXT	0	0	0	200	53.00	18	62.00	0.00
NXTC	0	0	0	0	0.00	1	0.60	0.00
NYMT	0	0	0	25	5.83	977	7.24	0.00
NYMTI	0	0	0	1	24.00	85	24.79	0.00
NYMTL	0	0	0	10	20.75	0	0.00	0.00
NYMTM	0	0	0	37	21.00	1	24.90	0.00
NYMTN	0	0	0	46	15.50	205	22.60	0.00
NYMTZ	0	0	0	0	0.00	60	22.45	0.00
NYXH	0	0	0	0	0.00	5	8.78	0.00
NZF	0	0	0	220	11.21	18	12.44	0.00
OABI	0	0	0	0	0.00	50	1.88	0.00
OACC	0	0	0	100	10.05	0	0.00	0.00
OBIO	0	0	0	0	0.00	28	3.67	0.00
OBLG	0	0	0	0	0.00	700	4.48	0.00
OCC	0	0	0	1	2.04	25,526	3.50	0.00
OCCI	0	0	0	195	5.99	360	6.54	0.00
OCCIN	0	0	0	0	0.00	100	24.30	0.00
OCCIO	0	0	0	0	0.00	900	24.74	0.00
OCFC	0	0	0	0	0.00	15	18.92	0.00
OCG	0	0	0	20	2.80	908	51.85	0.00
OCSL	0	0	0	1	14.30	158	15.00	0.00
OCTO	0	0	0	0	0.00	25	1.60	0.00
OCUL	0	0	0	30	7.75	100	9.89	0.00
OCX	0	0	0	10	3.00	0	0.00	0.00
ODD	0	0	0	140	72.58	500	77.00	0.00
ODFL	0	0	0	3	150.27	20	171.00	0.00
ODP	0	0	0	0	0.00	360	17.00	0.00
OESX	0	0	0	0	0.00	5	0.85	0.00
OEUR	0	0	0	0	0.00	44	33.00	0.00
OFAL	0	0	0	100	4.40	2,000	6.20	0.00
OFIX	0	0	0	0	0.00	136	20.00	0.00
OFLX	0	0	0	1	27.39	10	57.50	0.00
OFSSH	0	0	0	1	22.11	0	0.00	0.00
OGE	0	0	0	23	42.00	500	47.50	0.00
OGI	0	0	0	100	1.03	200	1.49	0.00
OGIG	0	0	0	0	0.00	100	52.00	0.00
OILK	0	0	0	10	36.00	10	42.00	0.00
OKTA	0	0	0	80	101.00	100	107.00	0.00
OKUR	0	0	0	200	2.17	0	0.00	0.00
OLB	0	0	0	170	1.21	48	2.10	0.00
OLED	0	0	0	50	140.25	500	146.50	0.00
OLLI	0	0	0	110	101.50	10	117.00	0.00
OLMA	0	0	0	49	3.10	15	5.75	0.00
OLN	0	0	0	3	19.05	2	20.01	0.00
OLO	0	0	0	100	8.00	19	9.78	0.00
OLPX	0	0	0	20	0.30	10,000	2.34	0.00
OM	0	0	0	0	0.00	2	19.98	0.00
OMAB	0	0	0	20	59.65	0	0.00	0.00
OMCC	0	0	0	0	0.00	8,830	7.00	0.00
OMCL	0	0	0	1	25.00	70	31.00	0.00
OMER	0	0	0	1	2.95	3,002	3.95	0.00
OMEX	0	0	0	1,777	0.43	50	0.93	0.00
OMFL	0	0	0	0	0.00	30	58.00	0.00
OMH	0	0	0	100	1.50	230	4.00	0.00
OMI	0	0	0	40	5.75	2,877	7.35	0.00
ONB	0	0	0	20	13.97	61	23.00	0.00
ONBPO	0	0	0	0	0.00	250	25.30	0.00
ONC	0	0	0	3	239.01	1	265.76	0.00
ONCY	0	0	0	0	0.00	15,000	0.65	0.00
ONEG	0	0	0	0	0.00	2,000	3.97	0.00
ONEQ	0	0	0	1	71.00	1	80.30	0.00
ONEW	0	0	0	0	0.00	5,000	31.00	0.00
ONFO	0	0	0	0	0.00	200	1.40	0.00
ONMD	0	0	0	0	0.00	100	1.00	0.00
ONON	0	0	0	10	58.00	8	59.80	0.00
OPAL	0	0	0	10	1.00	500	3.90	0.00
OPBK	0	0	0	0	0.00	1,000	16.50	0.00
OPCH	0	0	0	300	32.00	900	34.25	0.00
OPINL	0	0	0	0	0.00	1,249	13.44	0.00
OPOF	0	0	0	5	30.00	25	51.00	0.00
OPRA	0	0	0	86	17.50	1,000	20.00	0.00
OPRT	0	0	0	1,500	3.07	30	7.50	0.00
OPRX	0	0	0	0	0.00	500	16.35	0.00
OPTX	0	0	0	0	0.00	50	2.41	0.00
OPTZ	0	0	0	1	27.86	0	0.00	0.00
OPXS	0	0	0	0	0.00	203	10.00	0.00
ORCX	0	0	0	20	8.00	0	0.00	0.00
ORGO	0	0	0	0	0.00	30	3.16	0.00
ORI	0	0	0	100	36.50	3	39.00	0.00
ORIC	0	0	0	0	0.00	2	10.50	0.00
ORIS	0	0	0	0	0.00	500	1.11	0.00
ORKA	0	0	0	5	10.64	41	12.00	0.00
ORKT	0	0	0	0	0.00	100	1.50	0.00
ORLY	0	0	0	1	1,329.81	2	1,390.39	0.00
ORMP	0	0	0	300	2.13	50	2.99	0.00
ORR	0	0	0	50	26.05	0	0.00	0.00
ORRF	0	0	0	0	0.00	1,000	32.00	0.00
OS	0	0	0	5	18.90	500	34.09	0.00
OSBC	0	0	0	0	0.00	100	17.55	0.00
OSIS	0	0	0	2	204.00	10	227.00	0.00
OSPN	0	0	0	0	0.00	20	17.11	0.00
OSRH	0	0	0	777	1.00	2,750	3.88	0.00
OSS	0	0	0	500	2.59	10	3.00	0.00
OST	0	0	0	0	0.00	80	6.05	0.00
OSTX	0	0	0	0	0.00	1,000	2.80	0.00
OSUR	0	0	0	1,000	2.38	100	3.10	0.00
OTEX	0	0	0	50	27.50	306	30.00	0.00
OTLK	0	0	0	33,333	1.50	500	7.00	0.00
OTRK	0	0	0	0	0.00	5,000	1.90	0.00
OTTR	0	0	0	1	69.50	5	85.00	0.00
OUSA	0	0	0	1	45.86	0	0.00	0.00
OUSM	0	0	0	1	36.91	0	0.00	0.00
OUST	0	0	0	5	11.73	1	12.96	0.00
OVBC	0	0	0	25	32.49	0	0.00	0.00
OXBR	0	0	0	1,000	1.08	20	2.75	0.00
OXLCN	0	0	0	500	23.26	0	0.00	0.00
OXLCO	0	0	0	500	22.46	500	25.75	0.00
OXLCP	0	0	0	500	23.47	71	25.12	0.00
OXLCZ	0	0	0	3	23.70	0	0.00	0.00
OXSQG	0	0	0	1	22.80	0	0.00	0.00
OXSQZ	0	0	0	800	24.51	0	0.00	0.00
OZ	0	0	0	1	33.00	1,000	85.00	0.00
OZK	0	0	0	5	43.00	100	48.00	0.00
OZKAP	0	0	0	0	0.00	1,000	16.98	0.00
PAHC	0	0	0	2	22.60	0	0.00	0.00
PAL	0	0	0	0	0.00	500	13.66	0.00
PALU	0	0	0	10	16.00	50	27.50	0.00
PAPR	0	0	0	0	0.00	1,041	37.30	0.00
PASG	0	0	0	60,000	0.26	5,058	2.17	0.00
PAVE	0	0	0	1	40.00	4	43.00	0.00
PAVM	0	0	0	0	0.00	3,000	0.74	0.00
PAVS	0	0	0	0	0.00	13	2.40	0.00
PAWZ	0	0	0	20	42.00	8	68.76	0.00
PAX	0	0	0	100	10.00	3	13.50	0.00
PAYS	0	0	0	100	3.81	6,000	4.75	0.00
PAYX	0	0	0	100	135.00	40	160.00	0.00
PB	0	0	0	1	67.77	2,118	85.00	0.00
PBBK	0	0	0	300	15.25	0	0.00	0.00
PBM	0	0	0	0	0.00	1,000	6.80	0.00
PBP	0	0	0	13	20.66	0	0.00	0.00
PBPB	0	0	0	3	8.97	0	0.00	0.00
PC	0	0	0	4	0.33	500	1.00	0.00
PCAR	0	0	0	200	92.00	100	102.23	0.00
PCB	0	0	0	1	7.48	45	20.10	0.00
PCG-E	0	0	0	10	16.68	0	0.00	0.00
PCH	0	0	0	50	37.04	200	45.84	0.00
PCLA	0	0	0	0	0.00	10,674	1.01	0.00
PCRX	0	0	0	0	0.00	664	28.20	0.00
PCSA	0	0	0	2	0.11	300	1.40	0.00
PCT	0	0	0	100	8.50	5	10.80	0.00
PCTTW	0	0	0	0	0.00	1,400	3.50	0.00
PCTY	0	0	0	15	155.00	30	192.00	0.00
PCVX	0	0	0	2	27.00	43	59.23	0.00
PCYO	0	0	0	25	9.80	0	0.00	0.00
PDBA	0	0	0	6	34.25	12	38.50	0.00
PDBC	0	0	0	1	12.36	25	13.10	0.00
PDD	0	0	0	1	96.14	100	104.00	0.00
PDEX	0	0	0	1	27.55	350	46.00	0.00
PDFS	0	0	0	0	0.00	167	20.40	0.00
PDP	0	0	0	80	89.90	317	106.32	0.00
PDYN	0	0	0	50	7.40	1,237	10.00	0.00
PEBO	0	0	0	4	20.60	415	31.55	0.00
PECO	0	0	0	8	31.73	50	38.00	0.00
PEG	0	0	0	15	69.37	5	86.50	0.00
PEGA	0	0	0	20	87.24	6	105.00	0.00
PENG	0	0	0	28	17.00	590	20.00	0.00
PEP	0	0	0	2	130.50	92	132.55	0.00
PEPG	0	0	0	0	0.00	124	1.79	0.00
PERF	0	0	0	0	0.00	685	3.00	0.00
PERI	0	0	0	500	10.25	100	12.00	0.00
PESI	0	0	0	1,500	6.95	0	0.00	0.00
PEX	0	0	0	1	26.60	150	28.50	0.00
PEY	0	0	0	25	19.90	25	21.28	0.00
PEZ	0	0	0	1	4.99	1	112.00	0.00
PFAI	0	0	0	0	0.00	755	4.25	0.00
PFEB	0	0	0	0	0.00	892	38.61	0.00
PFF	0	0	0	10	30.08	200	31.00	0.00
PFG	0	0	0	50	71.00	2	78.50	0.00
PFIS	0	0	0	0	0.00	100	56.00	0.00
PFX	0	0	0	108	48.50	0	0.00	0.00
PFXNZ	0	0	0	0	0.00	1,900	23.62	0.00
PGEN	0	0	0	2,000	1.15	532	2.00	0.00
PGJ	0	0	0	100	25.00	8	28.28	0.00
PGNY	0	0	0	60	16.55	90	23.90	0.00
PGY	0	0	0	100	13.80	300	18.00	0.00
PHAR	0	0	0	50	8.28	0	0.00	0.00
PHAT	0	0	0	1,100	3.62	1,000	5.00	0.00
PHG	0	0	0	1	22.00	7	25.42	0.00
PHIO	0	0	0	666	1.36	500	2.84	0.00
PHO	0	0	0	40	62.35	19	70.00	0.00
PHOE	0	0	0	0	0.00	400	8.50	0.00
PHT	0	0	0	1,000	6.94	300	18.13	0.00
PHVS	0	0	0	25	14.00	30	25.20	0.00
PI	0	0	0	3	105.00	10	122.20	0.00
PID	0	0	0	100	16.41	60	22.00	0.00
PIE	0	0	0	104	14.50	0	0.00	0.00
PINC	0	0	0	0	0.00	8	24.63	0.00
PIO	0	0	0	1	39.55	0	0.00	0.00
PIZ	0	0	0	0	0.00	200	46.00	0.00
PJUN	0	0	0	0	0.00	500	39.20	0.00
PKBK	0	0	0	175	16.00	15	23.65	0.00
PKOH	0	0	0	70	17.77	10	24.50	0.00
PKW	0	0	0	175	114.00	205	131.00	0.00
PLAB	0	0	0	100	16.26	1	18.50	0.00
PLAY	0	0	0	6	17.50	2	26.31	0.00
PLBY	0	0	0	4,000	1.27	2	1.75	0.00
PLCE	0	0	0	0	0.00	17	7.21	0.00
PLD	0	0	0	18	106.70	45	114.00	0.00
PLMR	0	0	0	5	163.00	90	220.00	0.00
PLSE	0	0	0	25	15.31	0	0.00	0.00
PLTD	0	0	0	50	9.65	5	12.99	0.00
PLTG	0	0	0	1	16.00	0	0.00	0.00
PLTK	0	0	0	90	4.25	5	6.00	0.00
PLTR	0	0	0	10	125.76	486	132.00	0.00
PLTU	0	0	0	10	51.00	63	60.00	0.00
PLTW	0	0	0	0	0.00	25	47.03	0.00
PLUR	0	0	0	0	0.00	1	17.77	0.00
PLXS	0	0	0	300	120.00	1	137.24	0.00
PLYA	0	0	0	50	13.25	0	0.00	0.00
PMAY	0	0	0	100	36.76	0	0.00	0.00
PMNT	0	0	0	0	0.00	6	0.96	0.00
PMT-C	0	0	0	10	18.57	392	19.65	0.00
PMTS	0	0	0	100	19.33	200	23.00	0.00
PMVP	0	0	0	0	0.00	1,400	4.50	0.00
PNBK	0	0	0	0	0.00	50	2.35	0.00
PNFP	0	0	0	3	73.71	46	115.00	0.00
PNFPP	0	0	0	1	23.10	0	0.00	0.00
PNQI	0	0	0	15	45.00	650	51.00	0.00
PNTG	0	0	0	0	0.00	150	31.45	0.00
POAI	0	0	0	0	0.00	150	1.20	0.00
POCI	0	0	0	0	0.00	2	5.50	0.00
PODD	0	0	0	17	315.56	2	336.00	0.00
POET	0	0	0	5	4.15	1,300	4.80	0.00
PONY	0	0	0	1	17.29	500	20.00	0.00
POOL	0	0	0	5	293.75	9	353.25	0.00
POWI	0	0	0	0	0.00	303	55.00	0.00
POWL	0	0	0	1	165.34	75	176.80	0.00
POWW	0	0	0	100	1.25	3	1.80	0.00
PPBI	0	0	0	106	18.42	0	0.00	0.00
PPBT	0	0	0	0	0.00	4	3.52	0.00
PPC	0	0	0	50	45.00	2	53.75	0.00
PPH	0	0	0	8	82.00	2	90.25	0.00
PPLT	0	0	0	10	94.95	80	98.00	0.00
PPSI	0	0	0	100	2.50	74	3.23	0.00
PPTA	0	0	0	90	12.50	2,000	14.49	0.00
PRAA	0	0	0	100	13.08	20	18.29	0.00
PRAX	0	0	0	0	0.00	4	117.00	0.00
PRCH	0	0	0	37	8.20	15	11.00	0.00
PRDO	0	0	0	50	32.00	2	42.99	0.00
PRFX	0	0	0	777	0.70	166	2.04	0.00
PRGS	0	0	0	150	57.00	25	64.00	0.00
PRIF-J	0	0	0	2	22.45	0	0.00	0.00
PRLD	0	0	0	100,000	0.75	0	0.00	0.00
PRN	0	0	0	16	138.76	0	0.00	0.00
PROK	0	0	0	40	0.55	10,464	3.50	0.00
PROP	0	0	0	25	3.70	500	6.00	0.00
PROV	0	0	0	0	0.00	55	20.00	0.00
PRQR	0	0	0	5	1.30	1,000	2.80	0.00
PRSO	0	0	0	1	0.60	150	2.85	0.00
PRTA	0	0	0	500	4.40	4,704	8.00	0.00
PRTC	0	0	0	10	15.25	0	0.00	0.00
PRTG	0	0	0	100	7.57	20	11.00	0.00
PRTH	0	0	0	100	6.00	25	8.75	0.00
PRVA	0	0	0	28	18.00	4	30.00	0.00
PRZO	0	0	0	0	0.00	1,100	1.05	0.00
PSCC	0	0	0	50	28.15	50	42.00	0.00
PSCH	0	0	0	0	0.00	96	51.09	0.00
PSCI	0	0	0	5	101.31	0	0.00	0.00
PSCM	0	0	0	4	62.51	0	0.00	0.00
PSCT	0	0	0	11	36.20	1,200	45.00	0.00
PSFF	0	0	0	0	0.00	234	29.64	0.00
PSH	0	0	0	10	48.50	500	51.00	0.00
PSHG	0	0	0	70	1.38	300	36.00	0.00
PSI	0	0	0	3	50.00	7	60.00	0.00
PSIG	0	0	0	0	0.00	1,016	1.87	0.00
PSIX	0	0	0	1	32.00	375	42.50	0.00
PSL	0	0	0	4	105.00	0	0.00	0.00
PSMT	0	0	0	1	90.00	0	0.00	0.00
PSNL	0	0	0	2,000	2.50	1,250	5.50	0.00
PSP	0	0	0	0	0.00	8	67.00	0.00
PSTV	0	0	0	0	0.00	100	0.76	0.00
PSWD	0	0	0	10	27.00	0	0.00	0.00
PTC	0	0	0	12	125.00	70	171.80	0.00
PTGX	0	0	0	0	0.00	500	80.00	0.00
PTH	0	0	0	0	0.00	17	45.00	0.00
PTIR	0	0	0	186	250.01	243	290.00	0.00
PTIX	0	0	0	100	3.50	150	15.00	0.00
PTIXW	0	0	0	0	0.00	10,000	0.25	0.00
PTLC	0	0	0	900	47.40	50	53.59	0.00
PTLE	0	0	0	0	0.00	6,000	1.95	0.00
PTLO	0	0	0	39	11.66	100	13.75	0.00
PTMN	0	0	0	100	11.84	1	17.20	0.00
PTNQ	0	0	0	1,000	65.40	0	0.00	0.00
PTON	0	0	0	1	6.65	1	7.51	0.00
PUI	0	0	0	1	30.00	0	0.00	0.00
PUK	0	0	0	1,013	19.75	5	30.00	0.00
PULM	0	0	0	0	0.00	3,000	10.10	0.00
PVBC	0	0	0	1	10.40	0	0.00	0.00
PVLA	0	0	0	100	12.00	5	35.00	0.00
PWOD	0	0	0	0	0.00	50	34.34	0.00
PWP	0	0	0	1	10.86	0	0.00	0.00
PWS	0	0	0	0	0.00	450	30.00	0.00
PWZ	0	0	0	100	22.77	0	0.00	0.00
PXLW	0	0	0	0	0.00	15	1.00	0.00
PXS	0	0	0	5,500	2.06	320	5.50	0.00
PYPD	0	0	0	0	0.00	333	3.00	0.00
PYPL	0	0	0	24	69.50	133	71.00	0.00
PZZA	0	0	0	60	43.00	109	45.88	0.00
QABA	0	0	0	0	0.00	130	69.00	0.00
QAT	0	0	0	21	18.20	0	0.00	0.00
QBIG	0	0	0	1	24.50	1	33.00	0.00
QBTX	0	0	0	10	19.00	0	0.00	0.00
QCLN	0	0	0	17	29.50	14	32.00	0.00
QCML	0	0	0	5	11.00	0	0.00	0.00
QCOM	0	0	0	10	142.00	100	149.75	0.00
QCRH	0	0	0	3	66.00	2,140	75.00	0.00
QDEL	0	0	0	38	25.50	12	39.00	0.00
QDTE	0	0	0	700	33.37	138	40.00	0.00
QDTY	0	0	0	4	34.68	0	0.00	0.00
QETH	0	0	0	5	20.00	0	0.00	0.00
QFIN	0	0	0	310	39.05	3,000	51.00	0.00
QHY	0	0	0	0	0.00	1,000	49.49	0.00
QLGN	0	0	0	371	2.00	100	4.40	0.00
QLYS	0	0	0	3	82.50	145	140.00	0.00
QMCO	0	0	0	20	11.64	1,000	18.00	0.00
QMMM	0	0	0	0	0.00	4,500	1.20	0.00
QMOM	0	0	0	1	58.61	0	0.00	0.00
QNCX	0	0	0	50	0.90	44	4.35	0.00
QNST	0	0	0	1,500	14.05	73	20.00	0.00
QNTM	0	0	0	33	6.05	5	15.00	0.00
QNXT	0	0	0	1	24.75	20	26.60	0.00
QOWZ	0	0	0	5	16.00	0	0.00	0.00
QQA	0	0	0	2	47.00	1	53.85	0.00
QQEW	0	0	0	10	110.00	200	146.00	0.00
QQJG	0	0	0	50	23.00	0	0.00	0.00
QQQE	0	0	0	25	80.80	0	0.00	0.00
QQQG	0	0	0	0	0.00	50	23.99	0.00
QQQH	0	0	0	2	50.40	30	53.20	0.00
QQQI	0	0	0	20	49.95	100	50.98	0.00
QQQJ	0	0	0	5	25.08	100	32.00	0.00
QQQM	0	0	0	27	211.00	2	216.85	0.00
QQQX	0	0	0	100	20.79	100	26.00	0.00
QQQY	0	0	0	1	24.61	42	31.00	0.00
QRHC	0	0	0	777	1.00	0	0.00	0.00
QRMI	0	0	0	0	0.00	7	18.32	0.00
QRVO	0	0	0	1	70.00	10	78.98	0.00
QSG	0	0	0	0	0.00	1,050	12.00	0.00
QSIAW	0	0	0	0	0.00	9	1.32	0.00
QSPT	0	0	0	0	0.00	15,693	28.70	0.00
QTEC	0	0	0	0	0.00	34	201.00	0.00
QTOP	0	0	0	1	21.55	20	27.25	0.00
QTRX	0	0	0	10	4.25	151	7.23	0.00
QTTB	0	0	0	1,500	1.55	230	2.51	0.00
QTUM	0	0	0	15	84.50	40	85.00	0.00
QUAL	0	0	0	5	161.00	100	187.00	0.00
QUBT	0	0	0	50	11.15	100	12.10	0.00
QUIK	0	0	0	1,000	3.48	1,135	8.00	0.00
QURE	0	0	0	750	10.10	264	18.00	0.00
QVCGP	0	0	0	100	5.00	7	7.50	0.00
QYLG	0	0	0	50	25.60	5	30.00	0.00
RACE	0	0	0	4	475.52	5	490.00	0.00
RAIL	0	0	0	14	7.00	120	12.00	0.00
RAIN	0	0	0	241	3.00	0	0.00	0.00
RAPP	0	0	0	2,000	5.00	37	20.00	0.00
RAPT	0	0	0	0	0.00	25	3.50	0.00
RARE	0	0	0	35	28.60	54	43.00	0.00
RAY	0	0	0	400	2.50	0	0.00	0.00
RBB	0	0	0	5	9.00	1	26.00	0.00
RBBN	0	0	0	10	1.25	5	6.00	0.00
RBCAA	0	0	0	40	55.47	0	0.00	0.00
RBKB	0	0	0	25	10.65	0	0.00	0.00
RBNE	0	0	0	0	0.00	12	18.00	0.00
RCAT	0	0	0	370	5.50	200	6.20	0.00
RCEL	0	0	0	0	0.00	10	7.90	0.00
RCKT	0	0	0	3	2.37	10	2.70	0.00
RCKY	0	0	0	100	16.00	150	23.50	0.00
RCL	0	0	0	5	251.00	255	260.00	0.00
RCMT	0	0	0	20	8.00	20	25.00	0.00
RCON	0	0	0	0	0.00	27	27.00	0.00
RDCM	0	0	0	0	0.00	2	13.88	0.00
RDFN	0	0	0	200	8.89	206	10.65	0.00
RDGT	0	0	0	0	0.00	16	1.91	0.00
RDI	0	0	0	0	0.00	700	1.97	0.00
RDIV	0	0	0	400	40.00	100	54.99	0.00
RDNT	0	0	0	8	55.00	25	61.00	0.00
RDTE	0	0	0	9	32.11	0	0.00	0.00
RDTL	0	0	0	80	11.00	405	20.00	0.00
RDUS	0	0	0	1	12.17	546	30.01	0.00
RDVI	0	0	0	100	21.70	300	26.00	0.00
RDVT	0	0	0	1	41.00	5	53.90	0.00
RDWR	0	0	0	0	0.00	6	23.50	0.00
REAL	0	0	0	8	5.17	1	6.00	0.00
RECT	0	0	0	10	4.32	0	0.00	0.00
REFI	0	0	0	25	13.50	2	18.84	0.00
REFR	0	0	0	1,000	0.90	24,978	11.00	0.00
REG	0	0	0	77	67.77	0	0.00	0.00
REGL	0	0	0	250	80.00	5	93.83	0.00
REGN	0	0	0	1	486.80	3	520.00	0.00
REIT	0	0	0	0	0.00	80	30.00	0.00
RELI	0	0	0	0	0.00	50	2.50	0.00
RELL	0	0	0	1	7.70	26	14.00	0.00
RELY	0	0	0	150	20.75	207	25.94	0.00
REM	0	0	0	6	20.33	650	22.29	0.00
REPL	0	0	0	75	8.00	5	12.25	0.00
REPX	0	0	0	1	23.50	100	27.00	0.00
REYN	0	0	0	150	21.50	2	24.51	0.00
REZ	0	0	0	33	69.75	221	84.22	0.00
RFIL	0	0	0	0	0.00	10	6.00	0.00
RGCO	0	0	0	300	19.00	0	0.00	0.00
RGEN	0	0	0	5	98.88	1	123.37	0.00
RGLD	0	0	0	8	175.00	3	182.10	0.00
RGLS	0	0	0	80	2.55	6,380	25.00	0.00
RGNX	0	0	0	1	6.85	500	10.69	0.00
RGP	0	0	0	0	0.00	100	6.50	0.00
RGR	0	0	0	2	35.42	120	45.00	0.00
RGS	0	0	0	11	17.61	25	27.30	0.00
RGTX	0	0	0	0	0.00	1,500	46.00	0.00
RIGL	0	0	0	2	18.63	500	21.64	0.00
RILY	0	0	0	2,600	2.67	700	3.28	0.00
RILYG	0	0	0	0	0.00	44	10.40	0.00
RILYK	0	0	0	0	0.00	50	23.49	0.00
RILYL	0	0	0	0	0.00	96	12.00	0.00
RILYN	0	0	0	80	10.35	539	12.10	0.00
RILYT	0	0	0	0	0.00	98	14.00	0.00
RILYZ	0	0	0	0	0.00	99	8.61	0.00
RING	0	0	0	1	41.61	2	42.65	0.00
RIO	0	0	0	500	58.78	100	62.40	0.00
RITR	0	0	0	0	0.00	1,000	4.88	0.00
RKDA	0	0	0	0	0.00	4,481	5.00	0.00
RKLB	0	0	0	44	26.20	1,697	28.10	0.00
RKLX	0	0	0	100	29.00	0	0.00	0.00
RLAY	0	0	0	60	2.61	1,671	6.00	0.00
RMBI	0	0	0	125	10.00	5,000	14.78	0.00
RMBL	0	0	0	0	0.00	9	2.42	0.00
RMBS	0	0	0	30	52.00	10	56.00	0.00
RMCF	0	0	0	1,300	0.90	1,001	7.00	0.00
RMD	0	0	0	50	225.00	25	250.00	0.00
RMNI	0	0	0	0	0.00	2,030	3.50	0.00
RMR	0	0	0	1	14.18	8,000	21.24	0.00
RNA	0	0	0	200	24.69	70	32.94	0.00
RNAC	0	0	0	2	9.25	3,000	26.50	0.00
RNEM	0	0	0	1	45.50	0	0.00	0.00
RNEW	0	0	0	10	18.00	0	0.00	0.00
RNRG	0	0	0	0	0.00	20	9.58	0.00
RNTX	0	0	0	4,000	1.80	15	20.00	0.00
ROAD	0	0	0	10	39.00	101	110.00	0.00
ROBN	0	0	0	10	8.00	5	32.00	0.00
ROBT	0	0	0	90	43.25	200	49.00	0.00
ROCK	0	0	0	1	41.52	1	80.00	0.00
ROKU	0	0	0	1	70.00	10	75.00	0.00
ROM	0	0	0	250	22.00	15	90.00	0.00
ROOT	0	0	0	3	124.00	10	145.00	0.00
ROP	0	0	0	5	510.00	2	592.60	0.00
ROST	0	0	0	8	134.00	2	142.85	0.00
RPAY	0	0	0	80	4.25	0	0.00	0.00
RPD	0	0	0	0	0.00	5	23.19	0.00
RPID	0	0	0	200	2.80	2,500	4.50	0.00
RPRX	0	0	0	25	24.99	320	34.58	0.00
RPTX	0	0	0	60	0.09	100	1.90	0.00
RRBI	0	0	0	100	52.50	100	59.00	0.00
RRGB	0	0	0	1,000	2.25	44	6.00	0.00
RRR	0	0	0	200	38.10	1	50.55	0.00
RSBT	0	0	0	4	14.40	0	0.00	0.00
RSLS	0	0	0	0	0.00	10	16.00	0.00
RSPN	0	0	0	1	46.56	1	53.32	0.00
RSSS	0	0	0	0	0.00	1,000	4.20	0.00
RTACU	0	0	0	3,200	11.20	50	34.95	0.00
RTH	0	0	0	20	224.39	15	241.00	0.00
RUM	0	0	0	16	8.81	1	9.50	0.00
RUMBW	0	0	0	20	2.09	0	0.00	0.00
RUSHA	0	0	0	0	0.00	98	51.31	0.00
RVMD	0	0	0	200	36.00	10,341	50.00	0.00
RVSB	0	0	0	1	5.00	1,000	7.00	0.00
RVSNW	0	0	0	0	0.00	6,459	0.62	0.00
RVYL	0	0	0	0	0.00	150	2.55	0.00
RWAYL	0	0	0	0	0.00	90	25.15	0.00
RWT-A	0	0	0	30	24.25	0	0.00	0.00
RXT	0	0	0	0	0.00	500	2.00	0.00
RYAAY	0	0	0	10	50.00	1	57.57	0.00
RYAM	0	0	0	33,333	3.00	0	0.00	0.00
RYTM	0	0	0	0	0.00	151	65.00	0.00
RZLT	0	0	0	300	3.50	1,000	4.90	0.00
RZLV	0	0	0	1	1.55	300	2.15	0.00
RZLVW	0	0	0	0	0.00	50,000	20.00	0.00
SABS	0	0	0	1,016	1.00	15	13.00	0.00
SACH-A	0	0	0	1	13.51	0	0.00	0.00
SAFT	0	0	0	0	0.00	99	89.00	0.00
SAGE	0	0	0	2,002	6.00	310	12.00	0.00
SAIA	0	0	0	20	250.15	1	274.33	0.00
SAIC	0	0	0	3	113.00	35	125.00	0.00
SAIH	0	0	0	777	1.00	337	20.00	0.00
SAIL	0	0	0	800	16.00	1,100	20.83	0.00
SAMG	0	0	0	0	0.00	10	16.50	0.00
SANA	0	0	0	12	1.67	1,000	2.28	0.00
SANM	0	0	0	15	55.00	10	87.00	0.00
SARK	0	0	0	15	43.33	100	55.00	0.00
SATL	0	0	0	5,000	2.88	857	4.39	0.00
SATO	0	0	0	0	0.00	1,581	22.00	0.00
SATS	0	0	0	5	14.68	7	31.00	0.00
SAVA	0	0	0	5	1.10	225	2.98	0.00
SBAC	0	0	0	0	0.00	8	240.00	0.00
SBC	0	0	0	0	0.00	10,500	6.63	0.00
SBCF	0	0	0	0	0.00	262	27.58	0.00
SBET	0	0	0	100	36.50	219	95.00	0.00
SBEV	0	0	0	0	0.00	500	7.74	0.00
SBFG	0	0	0	5	12.50	0	0.00	0.00
SBFM	0	0	0	1	1.04	250	1.90	0.00
SBGI	0	0	0	100	13.25	10	14.50	0.00
SBLK	0	0	0	50	16.19	50	17.33	0.00
SBRA	0	0	0	55	17.10	1	18.43	0.00
SBUX	0	0	0	300	83.30	200	85.00	0.00
SCCC	0	0	0	376	24.66	1,000	25.36	0.00
SCHL	0	0	0	1	15.40	225	33.54	0.00
SCKT	0	0	0	0	0.00	5,001	1.25	0.00
SCLX	0	0	0	2,500	4.75	1	5.80	0.00
SCNI	0	0	0	700	1.92	0	0.00	0.00
SCNX	0	0	0	0	0.00	250	2.00	0.00
SCOR	0	0	0	0	0.00	1	9.00	0.00
SCPH	0	0	0	39	1.90	18	4.38	0.00
SCSC	0	0	0	30	37.22	115	46.31	0.00
SCVL	0	0	0	11	10.00	9	21.70	0.00
SCWO	0	0	0	0	0.00	3,000	3.12	0.00
SCZ	0	0	0	200	70.21	5	71.10	0.00
SDA	0	0	0	0	0.00	1,500	5.90	0.00
SDGR	0	0	0	25	20.28	120	25.00	0.00
SDSTW	0	0	0	0	0.00	200	0.30	0.00
SDTY	0	0	0	10	10.01	258	47.00	0.00
SDVY	0	0	0	500	32.00	32	36.60	0.00
SEAT	0	0	0	10,000	1.36	250	4.00	0.00
SEDG	0	0	0	42	14.00	20	18.65	0.00
SEED	0	0	0	150	1.01	1,000	2.55	0.00
SEER	0	0	0	300	1.65	250	2.38	0.00
SEIC	0	0	0	0	0.00	347	88.00	0.00
SEIM	0	0	0	10	37.00	0	0.00	0.00
SELF	0	0	0	500	4.90	5	6.00	0.00
SELX	0	0	0	0	0.00	2	1.60	0.00
SENEA	0	0	0	0	0.00	150	120.00	0.00
SEPN	0	0	0	1	7.50	3,300	9.80	0.00
SER	0	0	0	1	5.03	1,000	7.00	0.00
SERA	0	0	0	0	0.00	30,000	8.50	0.00
SERV	0	0	0	5	11.01	7,000	12.60	0.00
SETM	0	0	0	2	14.14	23	18.00	0.00
SEVN	0	0	0	10	11.19	375	13.06	0.00
SEZL	0	0	0	10	101.11	30	108.20	0.00
SFD	0	0	0	24	21.75	100	25.00	0.00
SFHG	0	0	0	138	0.70	150	1.50	0.00
SFLO	0	0	0	3	20.25	0	0.00	0.00
SFM	0	0	0	100	153.60	198	175.00	0.00
SFNC	0	0	0	0	0.00	281	21.65	0.00
SGA	0	0	0	200	10.25	1,100	12.80	0.00
SGBX	0	0	0	100	0.40	490	1.30	0.00
SGC	0	0	0	25	9.63	0	0.00	0.00
SGHT	0	0	0	250	3.03	0	0.00	0.00
SGI	0	0	0	0	0.00	100	68.77	0.00
SGLY	0	0	0	0	0.00	3,246	2.12	0.00
SGMA	0	0	0	777	1.00	100	5.00	0.00
SGML	0	0	0	25	4.00	100	5.34	0.00
SGMT	0	0	0	79	3.09	41	6.00	0.00
SGRP	0	0	0	0	0.00	100	1.53	0.00
SGRY	0	0	0	0	0.00	46	25.50	0.00
SHAG	0	0	0	0	0.00	100	60.00	0.00
SHBI	0	0	0	2,000	13.58	0	0.00	0.00
SHC	0	0	0	20	8.00	100	13.75	0.00
SHEN	0	0	0	0	0.00	50	15.00	0.00
SHFS	0	0	0	0	0.00	4	4.63	0.00
SHIP	0	0	0	15	5.80	562	6.79	0.00
SHLS	0	0	0	50	4.00	5	5.50	0.00
SHM	0	0	0	35	44.89	6	50.00	0.00
SHOO	0	0	0	25	20.80	0	0.00	0.00
SHOP	0	0	0	1	103.76	3	109.97	0.00
SHOT	0	0	0	0	0.00	1,000	0.48	0.00
SHY	0	0	0	300	80.69	1	82.97	0.00
SHYD	0	0	0	1	18.13	15	23.15	0.00
SHYF	0	0	0	10	7.04	1,750	18.00	0.00
SIBN	0	0	0	0	0.00	4,050	20.50	0.00
SIEB	0	0	0	0	0.00	2,100	9.77	0.00
SIFY	0	0	0	100	4.76	27,087	16.00	0.00
SIGA	0	0	0	20	5.75	150	6.30	0.00
SIGI	0	0	0	0	0.00	6	93.70	0.00
SILC	0	0	0	0	0.00	1,200	18.50	0.00
SILO	0	0	0	0	0.00	100	2.06	0.00
SIMO	0	0	0	10	52.00	1,500	65.00	0.00
SIRI	0	0	0	10	19.43	306	24.00	0.00
SISI	0	0	0	0	0.00	5,000	1.11	0.00
SITM	0	0	0	30	120.00	293	219.00	0.00
SIVR	0	0	0	1	30.59	7,916	32.14	0.00
SIXG	0	0	0	40	40.00	100	48.50	0.00
SJM	0	0	0	1	108.79	2	115.65	0.00
SKBL	0	0	0	0	0.00	200	12.50	0.00
SKK	0	0	0	0	0.00	1,000	2.20	0.00
SKRE	0	0	0	0	0.00	40	19.00	0.00
SKWD	0	0	0	2	46.25	0	0.00	0.00
SKX	0	0	0	82	60.97	278	62.19	0.00
SKYE	0	0	0	2	1.01	50	3.00	0.00
SKYT	0	0	0	300	8.05	500	9.93	0.00
SKYW	0	0	0	5	93.29	650	108.00	0.00
SKYY	0	0	0	14	105.45	141	125.00	0.00
SLAB	0	0	0	0	0.00	22	150.00	0.00
SLDB	0	0	0	2,000	2.55	5,000	4.00	0.00
SLM	0	0	0	14	17.99	0	0.00	0.00
SLND	0	0	0	100	3.65	0	0.00	0.00
SLND+	0	0	0	4,321	0.07	0	0.00	0.00
SLNG	0	0	0	700	3.90	0	0.00	0.00
SLNH	0	0	0	0	0.00	101	2.05	0.00
SLNHP	0	0	0	500	2.50	0	0.00	0.00
SLNO	0	0	0	0	0.00	2,333	91.15	0.00
SLP	0	0	0	100	27.58	0	0.00	0.00
SLQD	0	0	0	0	0.00	5	50.51	0.00
SLRC	0	0	0	5	16.00	500	17.55	0.00
SLRX	0	0	0	0	0.00	5	1.57	0.00
SLS	0	0	0	1	1.54	1,450	2.41	0.00
SLSN	0	0	0	0	0.00	10	5.00	0.00
SLVO	0	0	0	5	75.00	25	80.00	0.00
SLVP	0	0	0	520	14.50	10	16.37	0.00
SLVR	0	0	0	500	22.30	25	32.00	0.00
SMBC	0	0	0	5	44.00	0	0.00	0.00
SMCI	0	0	0	10	39.10	1,300	40.95	0.00
SMCL	0	0	0	0	0.00	200	13.90	0.00
SMCX	0	0	0	900	20.30	8	45.00	0.00
SMDV	0	0	0	1	62.88	0	0.00	0.00
SMH	0	0	0	3	235.00	4	241.75	0.00
SMHX	0	0	0	100	25.40	0	0.00	0.00
SMID	0	0	0	500	26.01	125	42.00	0.00
SMIN	0	0	0	100	72.60	400	75.35	0.00
SMLR	0	0	0	4	38.13	11	41.68	0.00
SMMV	0	0	0	2	35.35	0	0.00	0.00
SMPL	0	0	0	1	30.00	0	0.00	0.00
SMST	0	0	0	12	24.00	1	32.91	0.00
SMTC	0	0	0	20	34.00	1	40.00	0.00
SMTI	0	0	0	34	27.00	0	0.00	0.00
SMTK	0	0	0	0	0.00	10	1.49	0.00
SMXT	0	0	0	0	0.00	126	10.00	0.00
SNBR	0	0	0	30	8.02	1	22.00	0.00
SNCR	0	0	0	0	0.00	15	9.00	0.00
SNCY	0	0	0	50	8.50	370	32.00	0.00
SNDK	0	0	0	25	30.00	6	39.05	0.00
SNDX	0	0	0	0	0.00	500	11.00	0.00
SNES	0	0	0	0	0.00	25	3.65	0.00
SNEX	0	0	0	25	80.00	0	0.00	0.00
SNGX	0	0	0	0	0.00	3	3.00	0.00
SNOA	0	0	0	1,300	3.00	10,000	5.00	0.00
SNPG	0	0	0	54	37.00	0	0.00	0.00
SNPS	0	0	0	4	440.00	2	470.00	0.00
SNPV	0	0	0	20	26.00	0	0.00	0.00
SNSR	0	0	0	50	25.00	50	39.99	0.00
SNT	0	0	0	0	0.00	50	6.50	0.00
SNWV	0	0	0	0	0.00	3,000	31.32	0.00
SNY	0	0	0	5	48.05	150	54.00	0.00
SNYR	0	0	0	0	0.00	1,000	3.20	0.00
SOBR	0	0	0	0	0.00	300	5.00	0.00
SOC	0	0	0	1,100	26.00	4	32.93	0.00
SOCL	0	0	0	4	37.00	100	50.00	0.00
SOFX	0	0	0	0	0.00	100	15.00	0.00
SOGP	0	0	0	0	0.00	14	1.50	0.00
SOHO	0	0	0	2,000	0.63	0	0.00	0.00
SOHON	0	0	0	0	0.00	1,127	20.62	0.00
SOHOO	0	0	0	0	0.00	904	20.96	0.00
SOHU	0	0	0	0	0.00	300	15.50	0.00
SOLT	0	0	0	400	15.94	285	30.00	0.00
SOLZ	0	0	0	35	15.53	40	27.00	0.00
SOND	0	0	0	0	0.00	3,385	4.50	0.00
SONM	0	0	0	1,110	0.70	3	3.59	0.00
SONN	0	0	0	0	0.00	116	4.00	0.00
SONO	0	0	0	56	9.70	100	11.25	0.00
SOPA	0	0	0	0	0.00	1	3.80	0.00
SOTK	0	0	0	0	0.00	2,465	5.71	0.00
SOUNW	0	0	0	20	4.00	1,000	5.00	0.00
SOXQ	0	0	0	4	36.57	1	39.50	0.00
SPAI	0	0	0	0	0.00	100	3.03	0.00
SPB	0	0	0	1	56.00	48	64.50	0.00
SPCB	0	0	0	7	5.20	1	10.10	0.00
SPCX	0	0	0	1	22.33	0	0.00	0.00
SPGI	0	0	0	5	499.80	2	531.08	0.00
SPGM	0	0	0	20	56.57	0	0.00	0.00
SPLV	0	0	0	100	69.51	100	75.00	0.00
SPNS	0	0	0	0	0.00	30	30.00	0.00
SPOK	0	0	0	500	15.65	11	17.00	0.00
SPRX	0	0	0	20	22.50	0	0.00	0.00
SPRY	0	0	0	150	10.00	9,049	16.00	0.00
SPSC	0	0	0	1	118.88	2	165.00	0.00
SPT	0	0	0	0	0.00	3	33.33	0.00
SPTN	0	0	0	1	18.47	14	21.86	0.00
SPVU	0	0	0	1	49.00	0	0.00	0.00
SPWH	0	0	0	550	1.60	200	2.13	0.00
SPWR	0	0	0	200	0.75	0	0.00	0.00
SPWRW	0	0	0	24,000	0.05	0	0.00	0.00
SPYI	0	0	0	1,000	48.70	110	49.80	0.00
SQFTP	0	0	0	1	12.26	447	15.86	0.00
SQLV	0	0	0	1	15.63	0	0.00	0.00
SRAD	0	0	0	1	22.50	4,250	24.65	0.00
SRBK	0	0	0	1	12.22	500	13.75	0.00
SRCE	0	0	0	2	48.25	16	66.00	0.00
SRET	0	0	0	1	18.74	30	22.25	0.00
SRPT	0	0	0	25	36.79	10	46.00	0.00
SRRK	0	0	0	1	28.40	100	50.00	0.00
SRTS	0	0	0	0	0.00	100	5.64	0.00
SRZN	0	0	0	0	0.00	50	15.00	0.00
SSBI	0	0	0	500	6.25	0	0.00	0.00
SSII	0	0	0	2	5.00	0	0.00	0.00
SSNC	0	0	0	4	62.00	3	84.50	0.00
SSP	0	0	0	40	2.00	100	4.12	0.00
SSRM	0	0	0	10	10.02	6,809	12.99	0.00
SSSS	0	0	0	1,250	5.40	25	7.00	0.00
SSTI	0	0	0	0	0.00	65	22.00	0.00
SSYS	0	0	0	100	8.32	1	10.88	0.00
STAA	0	0	0	100	16.19	22	27.00	0.00
STAI	0	0	0	0	0.00	1	1.25	0.00
STAK	0	0	0	0	0.00	4,742	6.00	0.00
STBA	0	0	0	100	29.00	0	0.00	0.00
STEP	0	0	0	0	0.00	2	60.00	0.00
STHO	0	0	0	0	0.00	100	6.99	0.00
STI	0	0	0	6,000	2.78	1,000	5.44	0.00
STIM	0	0	0	0	0.00	900	5.00	0.00
STKH	0	0	0	0	0.00	10	4.50	0.00
STKL	0	0	0	60	3.93	650	8.00	0.00
STKS	0	0	0	0	0.00	1,340	4.40	0.00
STLD	0	0	0	65	122.15	22	130.07	0.00
STOK	0	0	0	193	5.20	187	12.00	0.00
STRA	0	0	0	0	0.00	98	102.86	0.00
STRF	0	0	0	1	95.11	0	0.00	0.00
STRK	0	0	0	20	101.00	0	0.00	0.00
STRL	0	0	0	60	179.00	6	199.69	0.00
STRR	0	0	0	0	0.00	17	11.00	0.00
STRT	0	0	0	25	48.00	67	65.00	0.00
STRZ	0	0	0	2	10.47	0	0.00	0.00
STTK	0	0	0	1,000	0.15	3,000	1.45	0.00
STX	0	0	0	900	113.00	1	119.25	0.00
STXS	0	0	0	1,000	1.98	165	2.50	0.00
STZ	0	0	0	1	177.09	5	183.00	0.00
SUGP	0	0	0	0	0.00	1,000	1.30	0.00
SUNE	0	0	0	0	0.00	25	2.10	0.00
SUNS	0	0	0	100	10.49	43	11.57	0.00
SUPN	0	0	0	0	0.00	2	38.00	0.00
SURG	0	0	0	20	2.35	700	4.20	0.00
SUSB	0	0	0	575	24.11	0	0.00	0.00
SUSC	0	0	0	700	21.93	0	0.00	0.00
SUUN	0	0	0	0	0.00	10,000	2.50	0.00
SVAL	0	0	0	0	0.00	4	31.00	0.00
SVC	0	0	0	3	2.04	290	3.38	0.00
SVCO	0	0	0	5	4.00	0	0.00	0.00
SVIX	0	0	0	333	13.33	1,000	14.88	0.00
SVM	0	0	0	1,000	3.55	2,000	4.00	0.00
SVRA	0	0	0	10	1.81	0	0.00	0.00
SVT	0	0	0	3	30.00	0	0.00	0.00
SVXY	0	0	0	5	38.40	2	41.01	0.00
SWBI	0	0	0	25	9.23	30	9.85	0.00
SWKH	0	0	0	0	0.00	12	24.00	0.00
SWKS	0	0	0	25	60.45	171	71.68	0.00
SWTX	0	0	0	300	43.75	100	50.99	0.00
SWVL	0	0	0	1	2.25	1,000	8.94	0.00
SXTC	0	0	0	800	1.20	682	5.00	0.00
SXTP	0	0	0	2	1.48	200	4.45	0.00
SYBT	0	0	0	100	63.50	0	0.00	0.00
SYLD	0	0	0	1	52.60	10	64.00	0.00
SYM	0	0	0	400	27.00	55	29.25	0.00
SYNA	0	0	0	2	50.00	3	66.50	0.00
SYPR	0	0	0	0	0.00	1,339	3.50	0.00
SYRE	0	0	0	0	0.00	28	27.00	0.00
SYTA	0	0	0	0	0.00	100	4.75	0.00
SYTAW	0	0	0	0	0.00	1,000	1.00	0.00
TACT	0	0	0	0	0.00	600	6.01	0.00
TAIL	0	0	0	1,200	11.00	1,250	13.90	0.00
TAIT	0	0	0	1,003	1.95	500	3.00	0.00
TALK	0	0	0	930	2.78	5	3.72	0.00
TALKW	0	0	0	0	0.00	500	0.28	0.00
TAN	0	0	0	38	31.00	135	35.00	0.00
TANH	0	0	0	0	0.00	10	3.85	0.00
TAOP	0	0	0	0	0.00	261	21.00	0.00
TARA	0	0	0	200	0.50	100	7.48	0.00
TARK	0	0	0	100	35.00	21	50.27	0.00
TARS	0	0	0	200	41.00	35	62.20	0.00
TASK	0	0	0	3	15.50	1,484	17.00	0.00
TATT	0	0	0	5	24.14	50	32.00	0.00
TBBK	0	0	0	10	45.00	0	0.00	0.00
TBCH	0	0	0	0	0.00	31	13.50	0.00
TBIL	0	0	0	39	49.85	0	0.00	0.00
TBLU	0	0	0	1	51.00	500	58.00	0.00
TBMC	0	0	0	0	0.00	200	13.20	0.00
TBMCR	0	0	0	6,555	0.01	0	0.00	0.00
TBPH	0	0	0	0	0.00	11,968	10.00	0.00
TBRG	0	0	0	52	19.44	0	0.00	0.00
TCBI	0	0	0	5	58.00	0	0.00	0.00
TCBIO	0	0	0	0	0.00	409	21.20	0.00
TCBK	0	0	0	5	30.00	220	42.00	0.00
TCBX	0	0	0	28	22.00	50	40.32	0.00
TCHI	0	0	0	30	15.00	10	19.37	0.00
TCMD	0	0	0	1	8.84	685	10.79	0.00
TCOM	0	0	0	100	61.30	5	67.85	0.00
TCPC	0	0	0	4	7.50	300	8.50	0.00
TCRX	0	0	0	0	0.00	320	9.00	0.00
TCX	0	0	0	0	0.00	200	29.18	0.00
TD	0	0	0	25	68.10	1	69.95	0.00
TDACU	0	0	0	2	0.77	0	0.00	0.00
TDIV	0	0	0	4	75.00	200	89.00	0.00
TDS	0	0	0	0	0.00	25	40.00	0.00
TDUP	0	0	0	100	7.00	200	7.50	0.00
TEAM	0	0	0	25	201.10	500	220.00	0.00
TECH	0	0	0	10	47.23	200	66.66	0.00
TECX	0	0	0	0	0.00	3	40.00	0.00
TELA	0	0	0	0	0.00	1,600	1.77	0.00
TEM	0	0	0	5	53.37	50	57.30	0.00
TEMT	0	0	0	50	15.00	300	18.88	0.00
TENB	0	0	0	20	30.50	5	35.49	0.00
TENX	0	0	0	0	0.00	5	16.60	0.00
TER	0	0	0	362	77.00	170	82.00	0.00
TERN	0	0	0	50	2.00	9	9.20	0.00
TFIN	0	0	0	5	45.00	0	0.00	0.00
TFSL	0	0	0	1,000	12.98	100	13.54	0.00
TGL	0	0	0	0	0.00	300	1.72	0.00
TGTX	0	0	0	4	34.50	550	36.50	0.00
TH	0	0	0	727	6.88	25	8.42	0.00
THFF	0	0	0	0	0.00	31	54.07	0.00
THO	0	0	0	700	50.00	5	83.00	0.00
THRM	0	0	0	0	0.00	9	106.00	0.00
THTX	0	0	0	3,006	2.50	42	2.90	0.00
TIGO	0	0	0	50	34.85	13	69.24	0.00
TIGR	0	0	0	5	7.69	85	9.30	0.00
TILE	0	0	0	1	17.00	85	22.66	0.00
TIRX	0	0	0	0	0.00	250	2.15	0.00
TIVC	0	0	0	3	2.50	70	11.05	0.00
TK	0	0	0	50	7.40	100	10.00	0.00
TKLF	0	0	0	0	0.00	95	50.00	0.00
TKNO	0	0	0	1	4.30	120	14.50	0.00
TLN	0	0	0	1	225.00	221	250.00	0.00
TLS	0	0	0	1,500	1.50	300	3.10	0.00
TLSA	0	0	0	75	1.19	182	1.90	0.00
TLSI	0	0	0	10,000	4.50	0	0.00	0.00
TLTP	0	0	0	0	0.00	100	24.90	0.00
TLTW	0	0	0	1,000	22.30	127	24.00	0.00
TLX	0	0	0	15	15.30	0	0.00	0.00
TMC	0	0	0	200	4.20	1	4.79	0.00
TMCI	0	0	0	0	0.00	500	7.50	0.00
TMCWW	0	0	0	1,000	0.70	0	0.00	0.00
TMDX	0	0	0	10	118.00	2,250	135.00	0.00
TMET	0	0	0	7	22.70	0	0.00	0.00
TMFC	0	0	0	200	57.87	100	62.00	0.00
TMFE	0	0	0	1	26.40	0	0.00	0.00
TMFG	0	0	0	0	0.00	85	32.00	0.00
TMFM	0	0	0	0	0.00	49	29.00	0.00
TMFS	0	0	0	100	26.00	0	0.00	0.00
TMFX	0	0	0	0	0.00	300	23.00	0.00
TMUS	0	0	0	1	237.00	125	247.00	0.00
TNDM	0	0	0	0	0.00	10	24.15	0.00
TNGX	0	0	0	0	0.00	2,000	2.80	0.00
TNMG	0	0	0	2,500	0.25	2,000	0.81	0.00
TNXP	0	0	0	100	36.75	1,200	43.00	0.00
TOI	0	0	0	1,000	2.60	0	0.00	0.00
TOMZ	0	0	0	40	0.55	1,900	1.20	0.00
TOP	0	0	0	1	1.04	200	2.00	0.00
TORO	0	0	0	0	0.00	1	7.27	0.00
TOST	0	0	0	109	41.00	110	43.00	0.00
TOUR	0	0	0	0	0.00	2,800	2.48	0.00
TOWN	0	0	0	0	0.00	48	39.49	0.00
TOYO	0	0	0	100	1.50	15	3.90	0.00
TPCS	0	0	0	0	0.00	1,750	8.00	0.00
TPG	0	0	0	8	45.25	14	55.00	0.00
TPGXL	0	0	0	0	0.00	1,500	25.00	0.00
TPIC	0	0	0	123	0.80	20	2.00	0.00
TRAW	0	0	0	0	0.00	100	16.00	0.00
TREE	0	0	0	1	34.00	600	36.50	0.00
TRI	0	0	0	3	164.40	12	250.00	0.00
TRIB	0	0	0	706	0.07	1,000	0.80	0.00
TRIN	0	0	0	2	14.25	1,700	15.05	0.00
TRINZ	0	0	0	0	0.00	500	25.58	0.00
TRIP	0	0	0	20	13.82	1,000	15.00	0.00
TRMB	0	0	0	10	69.00	4	74.50	0.00
TRMD	0	0	0	279	15.00	274	17.34	0.00
TRMK	0	0	0	0	0.00	2,440	38.00	0.00
TRNS	0	0	0	13	52.00	2	145.00	0.00
TROW	0	0	0	30	90.00	106	99.03	0.00
TROX	0	0	0	100	5.30	20	9.30	0.00
TRS	0	0	0	0	0.00	2	28.74	0.00
TRSG	0	0	0	1,060	1.08	0	0.00	0.00
TRST	0	0	0	3	18.84	36	38.70	0.00
TRUE	0	0	0	200	1.01	0	0.00	0.00
TRUG	0	0	0	0	0.00	500	1.00	0.00
TRUP	0	0	0	0	0.00	100	48.95	0.00
TRVG	0	0	0	250	3.00	200	5.00	0.00
TRVI	0	0	0	75	5.50	500	7.50	0.00
TSCO	0	0	0	5	48.02	125	50.25	0.00
TSDD	0	0	0	10	18.50	24	21.91	0.00
TSEM	0	0	0	5	36.50	20	53.00	0.00
TSHA	0	0	0	1	2.45	185	4.00	0.00
TSL	0	0	0	0	0.00	750	21.75	0.00
TSLA	0	0	0	50	345.25	1	355.34	0.00
TSLG	0	0	0	100	3.12	110	9.00	0.00
TSLL	0	0	0	70	14.59	109	15.95	0.00
TSLP	0	0	0	0	0.00	404	33.00	0.00
TSLQ	0	0	0	200	14.95	1	17.60	0.00
TSLR	0	0	0	0	0.00	325	27.00	0.00
TSLS	0	0	0	70	6.90	5	8.50	0.00
TSLT	0	0	0	189	19.70	0	0.00	0.00
TSLZ	0	0	0	20	1.39	6	1.74	0.00
TSM	0	0	0	100	191.08	10	195.67	0.00
TSMG	0	0	0	62	8.00	0	0.00	0.00
TSMX	0	0	0	2	21.81	400	27.27	0.00
TSPY	0	0	0	200	23.01	0	0.00	0.00
TSSI	0	0	0	100	12.00	5	15.00	0.00
TSYY	0	0	0	10	10.61	0	0.00	0.00
TTAN	0	0	0	20	100.00	1	125.00	0.00
TTD	0	0	0	50	73.00	1	77.00	0.00
TTEC	0	0	0	1,000	4.05	131	5.32	0.00
TTEK	0	0	0	1,000	29.25	150	36.78	0.00
TTEQ	0	0	0	25	24.00	0	0.00	0.00
TTGT	0	0	0	137	5.20	4	12.00	0.00
TTMI	0	0	0	200	27.30	361	35.00	0.00
TTWO	0	0	0	3	222.00	2	230.00	0.00
TUR	0	0	0	28	28.94	12	38.00	0.00
TURN	0	0	0	0	0.00	500	25.00	0.00
TUSK	0	0	0	60	1.91	51	3.31	0.00
TVRD	0	0	0	1	12.62	5,416	31.76	0.00
TVTX	0	0	0	5	14.00	1	30.00	0.00
TW	0	0	0	1	130.00	10	152.60	0.00
TWFG	0	0	0	125	32.00	0	0.00	0.00
TWIN	0	0	0	9	6.12	15	8.24	0.00
TWNP	0	0	0	5	3.10	138	6.00	0.00
TXG	0	0	0	205	8.75	100	10.00	0.00
TXN	0	0	0	3	170.10	150	184.50	0.00
TXRH	0	0	0	1	180.00	80	197.00	0.00
TZOO	0	0	0	45	12.15	10	17.76	0.00
TZUP	0	0	0	197	7.50	500	8.84	0.00
UAE	0	0	0	134	18.20	0	0.00	0.00
UAL	0	0	0	300	76.09	2	80.69	0.00
UBCP	0	0	0	1,300	12.65	0	0.00	0.00
UBFO	0	0	0	50	6.03	500	10.50	0.00
UBRL	0	0	0	1	15.00	1,000	35.00	0.00
UBSI	0	0	0	15	33.50	15	38.00	0.00
UCAR	0	0	0	0	0.00	5	13.50	0.00
UCL	0	0	0	0	0.00	500	2.99	0.00
UCTT	0	0	0	1,000	18.49	187	23.03	0.00
UEIC	0	0	0	230	4.50	90	7.15	0.00
UFCS	0	0	0	0	0.00	705	30.00	0.00
UFG	0	0	0	0	0.00	500	5.50	0.00
UFO	0	0	0	4	23.90	1	26.94	0.00
UFPI	0	0	0	523	95.00	3	120.00	0.00
UFPT	0	0	0	14	171.10	30	300.00	0.00
UG	0	0	0	3	7.79	0	0.00	0.00
UGRO	0	0	0	0	0.00	100	16.48	0.00
UHG	0	0	0	300	1.82	0	0.00	0.00
UIS	0	0	0	0	0.00	250	6.00	0.00
UITB	0	0	0	0	0.00	23	48.86	0.00
ULBI	0	0	0	100	3.70	0	0.00	0.00
ULH	0	0	0	1	21.60	6	26.42	0.00
ULTA	0	0	0	10	460.00	1	477.00	0.00
ULY	0	0	0	0	0.00	500	6.05	0.00
UMAC	0	0	0	12	4.50	3,000	5.65	0.00
UMBF	0	0	0	90	86.25	0	0.00	0.00
UMMA	0	0	0	300	20.85	0	0.00	0.00
UNB	0	0	0	23	24.28	0	0.00	0.00
UNCY	0	0	0	4,000	0.42	150	0.70	0.00
UNTY	0	0	0	5	36.00	0	0.00	0.00
UONE	0	0	0	0	0.00	25	4.95	0.00
UONEK	0	0	0	0	0.00	1,299	2.22	0.00
UPB	0	0	0	2	0.77	100,000	12.97	0.00
UPBD	0	0	0	100	21.60	3,401	25.89	0.00
UPC	0	0	0	0	0.00	4	122.77	0.00
UPLD	0	0	0	0	0.00	1	6.23	0.00
UPST	0	0	0	1	45.03	1	48.00	0.00
UPWK	0	0	0	50	12.75	15	17.44	0.00
UPXI	0	0	0	1	9.80	350	12.00	0.00
URBN	0	0	0	10	60.00	1	80.00	0.00
URGN	0	0	0	30	3.00	7,000	5.00	0.00
URNJ	0	0	0	3	16.77	4	19.17	0.00
UROY	0	0	0	500	2.05	2,000	2.57	0.00
URTY	0	0	0	25	30.01	300	36.46	0.00
USAF	0	0	0	9	26.00	0	0.00	0.00
USAR	0	0	0	1,000	7.91	5	10.50	0.00
USAU	0	0	0	20	9.87	1,200	12.00	0.00
USEG	0	0	0	200	0.76	50	1.50	0.00
USGO	0	0	0	200	5.76	51	10.00	0.00
USGOW	0	0	0	0	0.00	50	5.04	0.00
USHY	0	0	0	948	36.50	350	37.35	0.00
USIG	0	0	0	5	47.90	43	62.00	0.00
USLM	0	0	0	100	96.94	100	107.50	0.00
USMC	0	0	0	5	59.20	0	0.00	0.00
USOI	0	0	0	2	52.39	260	55.00	0.00
USOY	0	0	0	0	0.00	1	12.00	0.00
USTB	0	0	0	99	49.51	0	0.00	0.00
USVM	0	0	0	500	57.78	11	90.00	0.00
USXF	0	0	0	3	44.00	0	0.00	0.00
UTEN	0	0	0	0	0.00	262	44.00	0.00
UTG	0	0	0	300	33.98	3	35.02	0.00
UTHR	0	0	0	3	300.13	3	323.00	0.00
UTHY	0	0	0	250	40.00	0	0.00	0.00
UTMD	0	0	0	2	53.80	16	65.56	0.00
UTWO	0	0	0	4	47.51	0	0.00	0.00
UTWY	0	0	0	15	41.50	0	0.00	0.00
UUU	0	0	0	0	0.00	1,000	7.00	0.00
UVSP	0	0	0	0	0.00	250	50.60	0.00
UXIN	0	0	0	0	0.00	1,000	5.07	0.00
UXOC	0	0	0	700	29.00	0	0.00	0.00
VACHW	0	0	0	0	0.00	1,000	0.44	0.00
VALU	0	0	0	350	33.47	10	50.00	0.00
VC	0	0	0	25	69.07	10	100.00	0.00
VCEB	0	0	0	4	61.17	50	63.10	0.00
VCEL	0	0	0	0	0.00	3	75.00	0.00
VCIG	0	0	0	0	0.00	1,000	4.85	0.00
VCIT	0	0	0	1	81.20	8	81.90	0.00
VCLT	0	0	0	2	73.29	50	74.50	0.00
VCRB	0	0	0	15	75.50	120	77.00	0.00
VCRM	0	0	0	975	72.75	2	73.75	0.00
VCTR	0	0	0	11	61.09	0	0.00	0.00
VCYT	0	0	0	0	0.00	1,224	34.89	0.00
VECO	0	0	0	100	18.00	5	21.50	0.00
VEEE	0	0	0	0	0.00	25	2.66	0.00
VEGN	0	0	0	5	50.00	0	0.00	0.00
VEON	0	0	0	10	52.00	40	62.37	0.00
VERA	0	0	0	0	0.00	16	24.97	0.00
VERB	0	0	0	17	5.89	25	9.00	0.00
VERO	0	0	0	0	0.00	4	16.00	0.00
VERV	0	0	0	200	3.80	150	5.00	0.00
VERX	0	0	0	50	32.43	310	45.00	0.00
VFLO	0	0	0	139	31.93	200	34.50	0.00
VFMF	0	0	0	3	126.36	1	132.23	0.00
VFMO	0	0	0	1	158.00	12	173.00	0.00
VFMV	0	0	0	7	123.00	0	0.00	0.00
VFQY	0	0	0	4	125.00	200	150.00	0.00
VFS	0	0	0	500	3.00	867	4.00	0.00
VFVA	0	0	0	25	111.22	1,147	122.06	0.00
VGIT	0	0	0	4	58.88	5	60.00	0.00
VGLT	0	0	0	50	54.47	200	55.50	0.00
VGSR	0	0	0	10	8.68	0	0.00	0.00
VGUS	0	0	0	300	74.80	0	0.00	0.00
VHC	0	0	0	0	0.00	12	8.60	0.00
VIASP	0	0	0	10	25.00	100	25.56	0.00
VIAV	0	0	0	1	8.75	1,471	11.00	0.00
VICR	0	0	0	1	39.00	70	50.00	0.00
VIGI	0	0	0	10	88.75	60	90.00	0.00
VINP	0	0	0	1	8.50	5	15.00	0.00
VIOT	0	0	0	1	1.24	0	0.00	0.00
VIR	0	0	0	100	4.37	5	5.09	0.00
VIRC	0	0	0	1	7.70	0	0.00	0.00
VIRT	0	0	0	10	34.76	240	40.61	0.00
VITL	0	0	0	8	30.69	63	34.00	0.00
VIVK	0	0	0	0	0.00	4,000	1.49	0.00
VIXM	0	0	0	0	0.00	10	18.00	0.00
VKTX	0	0	0	5	26.50	100	28.40	0.00
VLCN	0	0	0	0	0.00	1	3.01	0.00
VLGEA	0	0	0	20	37.70	10	39.38	0.00
VLUE	0	0	0	75	93.00	12	121.00	0.00
VLY	0	0	0	5,000	8.01	3,000	9.20	0.00
VLYPO	0	0	0	100	22.51	0	0.00	0.00
VMAR	0	0	0	50	7.53	2,271	11.27	0.00
VMBS	0	0	0	25	45.41	158	45.75	0.00
VMD	0	0	0	340	6.31	500	8.79	0.00
VNDA	0	0	0	100	3.81	100	5.35	0.00
VNET	0	0	0	1	1.50	65	7.13	0.00
VNM	0	0	0	1	13.24	550	13.92	0.00
VNOM	0	0	0	27	37.00	10	41.50	0.00
VONE	0	0	0	20	250.00	2	270.22	0.00
VONG	0	0	0	1,137	101.00	18	105.00	0.00
VONV	0	0	0	200	80.00	100	84.20	0.00
VOO	0	0	0	9	540.00	5	544.00	0.00
VOT	0	0	0	100	266.76	4	270.70	0.00
VOXR	0	0	0	100	2.83	0	0.00	0.00
VPL	0	0	0	130	78.75	1,300	79.19	0.00
VPLS	0	0	0	25	75.86	6	77.02	0.00
VRA	0	0	0	60	1.73	10	7.77	0.00
VRCA	0	0	0	0	0.00	50	0.85	0.00
VREX	0	0	0	0	0.00	220	23.69	0.00
VRIG	0	0	0	75	24.55	0	0.00	0.00
VRM	0	0	0	0	0.00	1,600	25.00	0.00
VRME	0	0	0	0	0.00	100	1.30	0.00
VRNA	0	0	0	25	65.00	100	100.00	0.00
VRNS	0	0	0	1	45.50	200	50.00	0.00
VRNT	0	0	0	350	16.00	15	18.92	0.00
VRRM	0	0	0	1	23.01	358	25.00	0.00
VRSK	0	0	0	20	243.81	1	330.00	0.00
VRSN	0	0	0	2	264.00	1	280.00	0.00
VRTL	0	0	0	1	23.50	0	0.00	0.00
VRTX	0	0	0	27	440.99	500	455.55	0.00
VS	0	0	0	7	0.97	15,601	2.75	0.00
VSAT	0	0	0	1	8.50	45	10.45	0.00
VSDM	0	0	0	20	74.00	501	76.00	0.00
VSEC	0	0	0	50	110.00	20	175.00	0.00
VSGX	0	0	0	1	62.50	4	64.37	0.00
VSTM	0	0	0	30	7.05	1,000	8.58	0.00
VTC	0	0	0	5	74.80	17	76.70	0.00
VTEC	0	0	0	9	96.70	153	99.99	0.00
VTEI	0	0	0	5	97.50	50	99.00	0.00
VTEL	0	0	0	100	99.50	0	0.00	0.00
VTGN	0	0	0	59	2.44	16	3.34	0.00
VTHR	0	0	0	5	255.00	75	271.00	0.00
VTSI	0	0	0	0	0.00	100	6.85	0.00
VTVT	0	0	0	500	15.00	40	28.00	0.00
VTWG	0	0	0	5	180.00	1	202.00	0.00
VTWO	0	0	0	2	82.50	431	83.50	0.00
VTWV	0	0	0	1	130.00	20	135.00	0.00
VTYX	0	0	0	0	0.00	223	2.48	0.00
VUZI	0	0	0	1,000	2.72	222	3.30	0.00
VVOS	0	0	0	1	2.12	2	2.60	0.00
VVPR	0	0	0	0	0.00	15	6.00	0.00
VXUS	0	0	0	20	66.50	25	67.36	0.00
VXZ	0	0	0	50	50.00	40	60.40	0.00
VYGR	0	0	0	40	2.58	0	0.00	0.00
VYMI	0	0	0	100	78.51	4	79.91	0.00
VYNE	0	0	0	0	0.00	2	1.50	0.00
VZLA	0	0	0	5,000	2.75	50	4.14	0.00
WABC	0	0	0	5	39.54	75	52.13	0.00
WAFD	0	0	0	1	23.13	54	39.74	0.00
WAFU	0	0	0	0	0.00	300	1.55	0.00
WALD	0	0	0	1,200	2.08	0	0.00	0.00
WASH	0	0	0	250	27.10	134	29.25	0.00
WAY	0	0	0	12	20.00	29	41.00	0.00
WB	0	0	0	240	8.20	71	11.00	0.00
WBAT	0	0	0	0	0.00	10	54.00	0.00
WBND	0	0	0	1	17.29	0	0.00	0.00
WBTN	0	0	0	30	6.75	300	10.89	0.00
WBUY	0	0	0	300	4.50	100	24.00	0.00
WCBR	0	0	0	160	25.20	0	0.00	0.00
WCLD	0	0	0	1	33.53	110	41.50	0.00
WDAY	0	0	0	15	247.00	963	250.00	0.00
WDC	0	0	0	100	48.50	1,828	53.90	0.00
WDFC	0	0	0	1	220.00	2	262.00	0.00
WDNA	0	0	0	0	0.00	11	22.90	0.00
WEC	0	0	0	250	100.00	50	110.00	0.00
WEED	0	0	0	4	10.26	30	12.50	0.00
WEEI	0	0	0	5	18.93	0	0.00	0.00
WEEK	0	0	0	100	98.19	0	0.00	0.00
WERN	0	0	0	2	23.20	2	45.00	0.00
WEST	0	0	0	1,000	4.50	182	10.88	0.00
WETH	0	0	0	10	0.72	2,000	1.89	0.00
WETO	0	0	0	3	0.33	0	0.00	0.00
WEYS	0	0	0	0	0.00	10	44.00	0.00
WFCF	0	0	0	0	0.00	200	11.50	0.00
WGMI	0	0	0	1	15.51	500	20.50	0.00
WGRX	0	0	0	1,000	1.77	0	0.00	0.00
WGS	0	0	0	1	64.00	75	73.85	0.00
WGSWW	0	0	0	0	0.00	100	5.00	0.00
WHLR	0	0	0	0	0.00	50	4.54	0.00
WILC	0	0	0	0	0.00	198	16.36	0.00
WIMI	0	0	0	5,000	3.15	250	4.01	0.00
WINA	0	0	0	24	400.00	0	0.00	0.00
WING	0	0	0	14	300.00	10	345.00	0.00
WINT	0	0	0	0	0.00	10,000	1.91	0.00
WISE	0	0	0	1	31.25	1	38.51	0.00
WIX	0	0	0	6	141.41	5	159.00	0.00
WKEY	0	0	0	5,000	5.08	10	7.75	0.00
WKHS	0	0	0	50	0.70	150	1.10	0.00
WLDN	0	0	0	129	50.60	0	0.00	0.00
WLDS	0	0	0	777	1.00	0	0.00	0.00
WLFC	0	0	0	1	125.89	10	170.00	0.00
WMG	0	0	0	10	24.46	46	35.57	0.00
WMT	0	0	0	1	97.00	739	99.00	0.00
WNEB	0	0	0	0	0.00	1	11.00	0.00
WNS	0	0	0	0	0.00	100	68.23	0.00
WNW	0	0	0	0	0.00	60	3.25	0.00
WOK	0	0	0	0	0.00	2,100	1.55	0.00
WOOD	0	0	0	26	64.25	300	76.00	0.00
WORX	0	0	0	0	0.00	40	0.71	0.00
WPC	0	0	0	1	59.90	5	64.55	0.00
WPRT	0	0	0	3	2.49	10	3.68	0.00
WRAP	0	0	0	4	1.23	8,950	2.30	0.00
WRD	0	0	0	206	9.70	9,500	10.57	0.00
WSBC	0	0	0	1,000	29.75	500	32.25	0.00
WSBCP	0	0	0	10	24.82	0	0.00	0.00
WSBF	0	0	0	300	12.44	100	17.95	0.00
WSC	0	0	0	0	0.00	60	39.00	0.00
WSFS	0	0	0	100	42.04	0	0.00	0.00
WT	0	0	0	45	8.90	100	10.50	0.00
WTAI	0	0	0	52	20.50	0	0.00	0.00
WTBA	0	0	0	25	17.75	0	0.00	0.00
WTF	0	0	0	40	5.03	100	9.50	0.00
WTFC	0	0	0	0	0.00	1,000	125.00	0.00
WTFCM	0	0	0	0	0.00	200	25.51	0.00
WTFCN	0	0	0	1,750	25.40	0	0.00	0.00
WTFCP	0	0	0	5	24.80	0	0.00	0.00
WTO	0	0	0	150	0.69	10	3.00	0.00
WTW	0	0	0	100	280.00	12	349.09	0.00
WVE	0	0	0	500	5.50	4,886	8.00	0.00
WVVI	0	0	0	0	0.00	180	6.60	0.00
WVVIP	0	0	0	6,566	0.01	300	3.58	0.00
WWD	0	0	0	1	210.86	0	0.00	0.00
WXM	0	0	0	0	0.00	1,500	4.01	0.00
WYNN	0	0	0	2	87.04	1	94.89	0.00
XAIX	0	0	0	100	33.00	0	0.00	0.00
XBIL	0	0	0	30	49.88	0	0.00	0.00
XBJA	0	0	0	4,100	28.81	0	0.00	0.00
XBP	0	0	0	12	0.70	10,000	2.75	0.00
XCH	0	0	0	0	0.00	19,000	27.50	0.00
XCUR	0	0	0	10	9.50	4	43.75	0.00
XDAT	0	0	0	142	17.62	0	0.00	0.00
XDTE	0	0	0	10	42.67	190	45.12	0.00
XEL	0	0	0	10	68.00	300	72.50	0.00
XENE	0	0	0	200	25.00	0	0.00	0.00
XERS	0	0	0	200	4.55	2	5.50	0.00
XFOR	0	0	0	115	2.25	0	0.00	0.00
XHG	0	0	0	0	0.00	10	3.95	0.00
XHLD	0	0	0	0	0.00	150	0.98	0.00
XJAN	0	0	0	250	31.47	0	0.00	0.00
XJH	0	0	0	29	36.00	79	46.00	0.00
XLO	0	0	0	1,000	0.68	600	1.68	0.00
XMAG	0	0	0	325	16.00	1,000	20.75	0.00
XMPT	0	0	0	13	20.00	0	0.00	0.00
XNCR	0	0	0	1,000	7.01	0	0.00	0.00
XOM	0	0	0	1,518	101.80	500	102.91	0.00
XOMA	0	0	0	0	0.00	3	30.10	0.00
XOMAP	0	0	0	400	25.20	0	0.00	0.00
XOVR	0	0	0	80	17.00	50	18.80	0.00
XP	0	0	0	600	17.00	5	20.00	0.00
XPEL	0	0	0	0	0.00	500	60.00	0.00
XPOF	0	0	0	0	0.00	35	9.46	0.00
XPON	0	0	0	222	0.69	1,300	1.17	0.00
XRAY	0	0	0	20	12.75	181	18.00	0.00
XRPI	0	0	0	1,000	12.00	2	15.84	0.00
XSHD	0	0	0	16	12.26	0	0.00	0.00
XSHQ	0	0	0	0	0.00	5	43.47	0.00
XT	0	0	0	12	59.00	100	63.99	0.00
XTIA	0	0	0	1,000	1.50	5,442	2.48	0.00
XVV	0	0	0	100	35.00	0	0.00	0.00
XWEL	0	0	0	0	0.00	5	2.70	0.00
XYLO	0	0	0	0	0.00	60	5.50	0.00
XYZG	0	0	0	6	10.50	0	0.00	0.00
YB	0	0	0	0	0.00	5	28.99	0.00
YBTC	0	0	0	500	44.97	235	47.00	0.00
YCBD	0	0	0	1,000	0.77	100	1.42	0.00
YELP	0	0	0	0	0.00	555	40.00	0.00
YETH	0	0	0	0	0.00	1	35.00	0.00
YGMZ	0	0	0	1	1.04	1,000	1.76	0.00
YHC	0	0	0	0	0.00	1,250	4.88	0.00
YHGJ	0	0	0	0	0.00	700	3.00	0.00
YI	0	0	0	3	4.00	0	0.00	0.00
YMAB	0	0	0	0	0.00	50	100.00	0.00
YORW	0	0	0	100	31.75	10	36.00	0.00
YOSH	0	0	0	0	0.00	5	22.59	0.00
YQ	0	0	0	0	0.00	1	50.00	0.00
YTRA	0	0	0	0	0.00	40	1.45	0.00
YYAI	0	0	0	0	0.00	300	0.95	0.00
YYGH	0	0	0	0	0.00	140	2.16	0.00
ZAP	0	0	0	4	25.55	0	0.00	0.00
ZBAI	0	0	0	0	0.00	160	1.35	0.00
ZBAO	0	0	0	0	0.00	300	1.91	0.00
ZBIO	0	0	0	10	6.00	75	12.38	0.00
ZBRA	0	0	0	1	260.00	27	298.53	0.00
ZCMD	0	0	0	0	0.00	500	1.47	0.00
ZD	0	0	0	1	25.00	2	40.00	0.00
ZDAI	0	0	0	200	0.30	200	1.50	0.00
ZENA	0	0	0	400	2.51	1,600	3.55	0.00
ZEO	0	0	0	0	0.00	6,086	3.50	0.00
ZEOWW	0	0	0	2,400	0.01	0	0.00	0.00
ZG	0	0	0	0	0.00	105	70.00	0.00
ZION	0	0	0	1	42.70	150	51.04	0.00
ZIONP	0	0	0	5	22.51	1	24.40	0.00
ZJK	0	0	0	0	0.00	500	5.10	0.00
ZJYL	0	0	0	0	0.00	1,500	0.92	0.00
ZKIN	0	0	0	0	0.00	107	5.00	0.00
ZLAB	0	0	0	50	25.00	50	50.00	0.00
ZOOZ	0	0	0	50	1.00	960	2.80	0.00
ZS	0	0	0	5	261.60	10	277.50	0.00
ZSPC	0	0	0	0	0.00	3	11.59	0.00
ZTEK	0	0	0	4,000	1.28	0	0.00	0.00
ZURA	0	0	0	0	0.00	1,200	2.59	0.00
ZVOL	0	0	0	50	12.01	0	0.00	0.00
ZVRA	0	0	0	0	0.00	250	11.00	0.00
ZVSA	0	0	0	0	0.00	12,758	0.80	0.00
ZYBT	0	0	0	900	8.53	0	0.00	0.00
ZYME	0	0	0	0	0.00	10	15.00	0.00
ZYXI	0	0	0	5,000	2.00	10	3.00	0.00