Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 20, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX25/M5 - 2025-06-25 21.1254
VX26/N5 - 2025-07-02 21.1254
VX27/N5 - 2025-07-09 21.1254
VX/N5 - 2025-07-16 21.1254
VX29/N5 - 2025-07-23 21.1254
VX30/N5 - 2025-07-30 21.1254
VX/Q5 - 2025-08-20 21.6516
VX/U5 - 2025-09-17 21.9545
VX/V5 - 2025-10-22 22.0492
VX/X5 - 2025-11-19 22.0367
VX/Z5 - 2025-12-17 21.9009
VX/F6 - 2026-01-21 22.4295
VX/G6 - 2026-02-18 22.6250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/N5 - 2025-07-16 21.1254
VXM/Q5 - 2025-08-20 21.6516
VXM/U5 - 2025-09-17 21.9545
VXM/V5 - 2025-10-22 22.0492
VXM/X5 - 2025-11-19 22.0367
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 436.0900
VA/N5 - 2025-07-18 620.0000
VA/Q5 - 2025-08-15 692.2500
VA/U5 - 2025-09-19 714.0000
VA/V5 - 2025-10-17 431.2500
VA/X5 - 2025-11-21 467.7500
VA/Z5 - 2025-12-19 479.7500
VA/M6 - 2026-06-18 575.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 172.5450
IBHY/Z5 - 2025-12-01 174.1600
IBHY/H6 - 2026-03-02 174.1600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 140.6250
IBIG/Z5 - 2025-12-01 142.0750
IBIG/H6 - 2026-03-02 142.0750
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 146.6250
IEMD/Z5 - 2025-12-01 148.0350
IEMD/H6 - 2026-03-02 148.0350
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,340.5500
XBTF/N5 - 2025-07-31 10,340.5500*
XBTF/Q5 - 2025-08-29 10,340.5500*
XBTF/U5 - 2025-09-30 10,340.5500*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/M5 - 2025-06-27 103,432.0000
FBT/N5 - 2025-07-25 104,135.0000
FBT/Q5 - 2025-08-29 105,497.0000
FBT/U5 - 2025-09-26 106,247.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/M5 - 2025-06-27 2,418.8000
FET/N5 - 2025-07-25 2,436.3000
FET/Q5 - 2025-08-29 2,452.3000
FET/U5 - 2025-09-26 2,465.0000

Futures Prices for June 18, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M5 - 2025-06-18 20.6800
VX25/M5 - 2025-06-25 20.8053*
VX26/N5 - 2025-07-02 20.8053*
VX27/N5 - 2025-07-09 20.8053
VX/N5 - 2025-07-16 20.8053
VX29/N5 - 2025-07-23 20.8053
VX30/N5 - 2025-07-30 20.8053
VX/Q5 - 2025-08-20 21.4621
VX/U5 - 2025-09-17 21.7515
VX/V5 - 2025-10-22 21.8994
VX/X5 - 2025-11-19 21.8755
VX/Z5 - 2025-12-17 21.7250
VX/F6 - 2026-01-21 22.1991
VX/G6 - 2026-02-18 22.2396
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M5 - 2025-06-18 20.6800
VXM/N5 - 2025-07-16 20.8053
VXM/Q5 - 2025-08-20 21.4621
VXM/U5 - 2025-09-17 21.7515
VXM/V5 - 2025-10-22 21.8994
VXM/X5 - 2025-11-19 21.8755
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 440.0000
VA/N5 - 2025-07-18 622.2500
VA/Q5 - 2025-08-15 693.2500
VA/U5 - 2025-09-19 707.2500
VA/V5 - 2025-10-17 422.7500
VA/X5 - 2025-11-21 457.0000
VA/Z5 - 2025-12-19 474.5000
VA/M6 - 2026-06-18 567.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 172.1050
IBHY/Z5 - 2025-12-01 173.7300
IBHY/H6 - 2026-03-02 173.7300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 140.5350
IBIG/Z5 - 2025-12-01 142.0350
IBIG/H6 - 2026-03-02 142.0350
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 146.6550
IEMD/Z5 - 2025-12-01 148.0350
IEMD/H6 - 2026-03-02 148.0350
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,396.0000
XBTF/N5 - 2025-07-31 10,396.0000*
XBTF/Q5 - 2025-08-29 10,396.0000*
XBTF/U5 - 2025-09-30 10,396.0000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/M5 - 2025-06-27 103,976.0000
FBT/N5 - 2025-07-25 104,683.0000
FBT/Q5 - 2025-08-29 105,953.0000
FBT/U5 - 2025-09-26 106,703.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/M5 - 2025-06-27 2,497.1000
FET/N5 - 2025-07-25 2,515.0000
FET/Q5 - 2025-08-29 2,528.4000
FET/U5 - 2025-09-26 2,541.1000
IBYO
IBGO
UX
Options on Futures Prices for June 20, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1115-0.0241
IBYO/U5 P152000.1245-0.0281
IBYO/U5 P154000.14-0.0331
IBYO/U5 P156000.1591-0.0395
IBYO/U5 P158000.1832-0.048
IBYO/U5 P160000.2156-0.0595
IBYO/Z5 P160000.4975-0.0922
IBYO/U5 P162000.2632-0.0762
IBYO/Z5 P162000.5914-0.1125
IBYO/U5 P164000.3403-0.1021
IBYO/Z5 P164000.7177-0.1392
IBYO/U5 P165000.3974-0.1205
IBYO/U5 P166000.4728-0.1438
IBYO/Z5 P166000.8973-0.1756
IBYO/U5 P167000.5725-0.1734
IBYO/U5 P168000.7018-0.2099
IBYO/Z5 P168001.1557-0.225
IBYO/U5 P169000.8724-0.2553
IBYO/U5 P170001.0933-0.3101
IBYO/Z5 P170001.5276-0.2907
IBYO/U5 P171001.3766-0.3744
IBYO/U5 P172001.7354-0.4473
IBYO/Z5 P172002.0584-0.3746
IBYO/U5 P173002.1808-0.5263
IBYO/U5 P174002.7191-0.6072
IBYO/Z5 P174002.7976-0.4752
IBYO/U5 P175003.3507-0.6853
IBYO/U5 P176004.0701-0.7559
IBYO/Z5 P176003.785-0.5852
IBYO/U5 P177004.8665-0.8157
IBYO/U5 P178005.7254-0.863
IBYO/Z5 P178005.0312-0.6929
IBYO/U5 P179006.6309-0.8987
IBYO/U5 P180007.5687-0.9247
IBYO/Z5 P180006.515-0.7869
IBYO/U5 P182009.5006-0.957
IBYO/Z5 P182008.1917-0.8601
IBYO/U5 P1840011.4694-0.9745
IBYO/Z5 P1840010.0072-0.9115
IBYO/U5 P1860013.454-0.985
IBYO/Z5 P1860011.9104-0.9451
IBYO/Z5 P1880013.8624-0.9665
IBYO/U5 C1500022.59870.9801
IBYO/U5 C1520020.61270.9753
IBYO/U5 C1540018.63010.9696
IBYO/U5 C1560016.65170.9624
IBYO/U5 C1580014.67930.9531
IBYO/U5 C1600012.7160.9406
IBYO/Z5 C1600014.52920.9058
IBYO/U5 C1620010.76870.9228
IBYO/Z5 C1620012.63370.8837
IBYO/U5 C164008.85170.8958
IBYO/Z5 C1640010.77550.8547
IBYO/U5 C165007.91230.8768
IBYO/U5 C166006.99150.8528
IBYO/Z5 C166008.97260.8161
IBYO/U5 C167006.09530.8226
IBYO/U5 C168005.2310.7851
IBYO/Z5 C168007.25120.7646
IBYO/U5 C169004.40710.7391
IBYO/U5 C170003.6340.6838
IBYO/Z5 C170005.64640.6971
IBYO/U5 C171002.92370.6191
IBYO/U5 C172002.28910.546
IBYO/Z5 C172004.20320.6119
IBYO/U5 C173001.74120.467
IBYO/U5 C174001.28620.3863
IBYO/Z5 C174002.97010.5108
IBYO/U5 C175000.92410.3087
IBYO/U5 C176000.64920.2388
IBYO/Z5 C176001.98540.4013
IBYO/U5 C177000.45060.18
IBYO/U5 C178000.31340.1338
IBYO/Z5 C178001.25750.2952
IBYO/U5 C179000.22080.099
IBYO/U5 C180000.1610.0745
IBYO/Z5 C180000.76250.2041
IBYO/U5 C182000.09520.045
IBYO/Z5 C182000.45380.1351
IBYO/U5 C184000.06420.0298
IBYO/Z5 C184000.27660.0886
IBYO/U5 C186000.04750.0214
IBYO/Z5 C186000.18070.0601
IBYO/Z5 C188000.12960.0433
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1132-0.0306
IBGO/U5 P126000.1327-0.0378
IBGO/U5 P128000.1607-0.0482
IBGO/Z5 P128000.378-0.0773
IBGO/U5 P130000.2056-0.0642
IBGO/Z5 P130000.4785-0.0988
IBGO/U5 P132000.2829-0.0903
IBGO/Z5 P132000.6212-0.1282
IBGO/U5 P134000.4181-0.1328
IBGO/Z5 P134000.8236-0.168
IBGO/U5 P135000.5211-0.1633
IBGO/U5 P136000.6561-0.2012
IBGO/Z5 P136001.113-0.2213
IBGO/U5 P137000.8316-0.2476
IBGO/U5 P138001.0576-0.3032
IBGO/Z5 P138001.5241-0.2908
IBGO/U5 P139001.3462-0.368
IBGO/U5 P140001.7097-0.4409
IBGO/Z5 P140002.1007-0.3774
IBGO/U5 P141002.1578-0.5194
IBGO/U5 P142002.6957-0.5997
IBGO/Z5 P142002.8893-0.478
IBGO/U5 P143003.325-0.6771
IBGO/U5 P144004.0421-0.7471
IBGO/Z5 P144003.9233-0.5852
IBGO/U5 P145004.8374-0.806
IBGO/U5 P146005.6952-0.8526
IBGO/Z5 P146005.1992-0.6877
IBGO/U5 P147006.5985-0.8879
IBGO/U5 P148007.5325-0.9142
IBGO/Z5 P148006.6953-0.7762
IBGO/U5 P150009.4544-0.9486
IBGO/Z5 P150008.3694-0.8454
IBGO/U5 P1520011.4141-0.9684
IBGO/Z5 P1520010.1719-0.8953
IBGO/U5 P1540013.3941-0.9806
IBGO/Z5 P1540012.0571-0.9297
IBGO/U5 C1240016.67890.9725
IBGO/U5 C1260014.70120.9643
IBGO/U5 C1280012.73130.9529
IBGO/Z5 C1280014.32390.9225
IBGO/U5 C1300010.77970.9356
IBGO/Z5 C1300012.43250.8985
IBGO/U5 C132008.86160.9082
IBGO/Z5 C1320010.58680.8665
IBGO/U5 C134007.00470.8638
IBGO/Z5 C134008.80590.824
IBGO/U5 C135006.11190.8326
IBGO/U5 C136005.25180.7939
IBGO/Z5 C136007.11560.7682
IBGO/U5 C137004.43260.7469
IBGO/U5 C138003.66450.6907
IBGO/Z5 C138005.55020.6968
IBGO/U5 C139002.95950.6255
IBGO/U5 C140002.32960.5524
IBGO/Z5 C140004.15660.6091
IBGO/U5 C141001.78450.4739
IBGO/U5 C142001.32910.3938
IBGO/Z5 C142002.97290.5079
IBGO/U5 C143000.96470.3168
IBGO/U5 C144000.68760.2475
IBGO/Z5 C144002.03210.4015
IBGO/U5 C145000.48790.1895
IBGO/U5 C146000.350.144
IBGO/Z5 C146001.33330.3006
IBGO/U5 C147000.25660.1098
IBGO/U5 C148000.19310.0847
IBGO/Z5 C148000.85070.2147
IBGO/U5 C150000.11730.0525
IBGO/Z5 C150000.54060.149
IBGO/U5 C152000.07880.035
IBGO/Z5 C152000.35240.1032
IBGO/U5 C154000.05730.0249
IBGO/Z5 C154000.24130.073
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX3E/N5 P1000CAB0
UX4A/N5 P10000.0091-0.0044
UX4B/N5 P10000.0118-0.0054
UX4C/N5 P10000.0089-0.0043
UX4D/N5 P10000.0158-0.0068
UX4E/N5 P10000.0267-0.01
UX2E/N5 P10000.0281-0.0104
UX3E/N5 P1050CAB0
UX4A/N5 P10500.0104-0.0052
UX4B/N5 P10500.0131-0.0062
UX4C/N5 P10500.0099-0.005
UX4D/N5 P10500.0172-0.0077
UX4E/N5 P10500.0287-0.0113
UX2E/N5 P10500.0299-0.0116
UX3E/N5 P1100CAB0
UX4A/N5 P11000.0118-0.0061
UX4B/N5 P11000.0147-0.0072
UX4C/N5 P11000.0109-0.0058
UX4D/N5 P11000.0188-0.0087
UX4E/N5 P11000.0309-0.0127
UX2E/N5 P11000.0318-0.0129
UX3E/N5 P1150CAB0
UX4A/N5 P11500.0135-0.0072
UX4B/N5 P11500.0164-0.0084
UX4C/N5 P11500.0122-0.0067
UX4D/N5 P11500.0206-0.0099
UX4E/N5 P11500.0334-0.0142
UX2E/N5 P11500.0338-0.0144
UX3E/N5 P1200CAB0
UX4A/N5 P12000.0154-0.0085
UX4B/N5 P12000.0185-0.0098
UX4C/N5 P12000.0136-0.0077
UX4D/N5 P12000.0225-0.0113
UX4E/N5 P12000.036-0.016
UX2E/N5 P12000.0359-0.016
UX3E/N5 P1250CAB0
UX4A/N5 P12500.0177-0.0101
UX4B/N5 P12500.0208-0.0114
UX4C/N5 P12500.0151-0.009
UX4D/N5 P12500.0247-0.013
UX4E/N5 P12500.0389-0.0181
UX2E/N5 P12500.0383-0.0179
UX3E/N5 P1300CAB0
UX4A/N5 P13000.0204-0.012
UX4B/N5 P13000.0234-0.0133
UX4C/N5 P13000.0169-0.0105
UX4D/N5 P13000.0271-0.0149
UX4E/N5 P13000.0422-0.0205
UX2E/N5 P13000.0412-0.0201
UX3E/N5 P1350CAB0
UX4A/N5 P13500.0236-0.0144
UX4B/N5 P13500.0265-0.0157
UX4C/N5 P13500.019-0.0122
UX4D/N5 P13500.0299-0.0171
UX4E/N5 P13500.0457-0.0232
UX2E/N5 P13500.0448-0.0229
UX3E/N5 P1400CAB0
UX4A/N5 P14000.0273-0.0172
UX4B/N5 P14000.03-0.0184
UX4C/N5 P14000.0214-0.0144
UX4D/N5 P14000.033-0.0197
UX4E/N5 P14000.0497-0.0264
UX2E/N5 P14000.0495-0.0263
UX3E/N5 P1450CAB0
UX4A/N5 P14500.0319-0.0207
UX4B/N5 P14500.0342-0.0218
UX4C/N5 P14500.0242-0.0169
UX4D/N5 P14500.0365-0.0228
UX4E/N5 P14500.0542-0.0301
UX2E/N5 P14500.0563-0.0309
UX3E/N5 P1500CAB0
UX4A/N5 P15000.0373-0.025
UX4B/N5 P15000.039-0.0258
UX4C/N5 P15000.0274-0.02
UX4D/N5 P15000.0405-0.0265
UX4E/N5 P15000.0592-0.0345
UX2E/N5 P15000.0666-0.0374
UX3E/N5 P1550CAB0
UX4A/N5 P15500.0439-0.0304
UX4B/N5 P15500.0448-0.0308
UX4C/N5 P15500.0312-0.0239
UX4D/N5 P15500.0451-0.031
UX4E/N5 P15500.0648-0.0397
UX2E/N5 P15500.0837-0.047
UX3E/N5 P1600CAB0
UX4A/N5 P16000.052-0.0371
UX4B/N5 P16000.0516-0.037
UX4C/N5 P16000.0356-0.0286
UX4D/N5 P16000.0504-0.0364
UX4E/N5 P16000.0714-0.046
UX2E/N5 P16000.1152-0.0624
UX3E/N5 P1650CAB0
UX4A/N5 P16500.0618-0.0457
UX4B/N5 P16500.0597-0.0446
UX4C/N5 P16500.0408-0.0344
UX4D/N5 P16500.0568-0.0431
UX4E/N5 P16500.0794-0.0538
UX2E/N5 P16500.1721-0.0864
UX3E/N5 P1700CAB0
UX4A/N5 P17000.074-0.0565
UX4B/N5 P17000.0694-0.0542
UX4C/N5 P17000.0473-0.042
UX4D/N5 P17000.0653-0.0521
UX4E/N5 P17000.0917-0.0647
UX2E/N5 P17000.2599-0.1182
UX3E/N5 P1750CAB0
UX4A/N5 P17500.0892-0.0704
UX4B/N5 P17500.0814-0.0664
UX4C/N5 P17500.0569-0.0528
UX4D/N5 P17500.0847-0.0681
UX4E/N5 P17500.1247-0.0862
UX2E/N5 P17500.3778-0.1551
UX3E/N5 P1800CAB0
UX4A/N5 P18000.1081-0.0883
UX4B/N5 P18000.0968-0.0827
UX4C/N5 P18000.0868-0.0774
UX4D/N5 P18000.1511-0.1071
UX4E/N5 P18000.2152-0.1296
UX2E/N5 P18000.526-0.1954
UX3E/N5 P1850CAB0
UX4A/N5 P18500.1325-0.1121
UX4B/N5 P18500.1202-0.1061
UX4C/N5 P18500.1796-0.1321
UX4D/N5 P18500.2777-0.1641
UX4E/N5 P18500.3566-0.1837
UX2E/N5 P18500.7092-0.2383
UX3E/N5 P1900CAB0
UX4A/N5 P19000.1656-0.1446
UX4B/N5 P19000.1915-0.1556
UX4C/N5 P19000.3247-0.1982
UX4D/N5 P19000.4381-0.2234
UX4E/N5 P19000.5276-0.2389
UX2E/N5 P19000.9297-0.2821
UX3E/N5 P1950CAB0
UX4A/N5 P19500.2172-0.192
UX4B/N5 P19500.3485-0.2332
UX4C/N5 P19500.5008-0.2646
UX4D/N5 P19500.6253-0.2827
UX4E/N5 P19500.7253-0.2941
UX2E/N5 P19501.1841-0.3252
UX3E/N5 P2000CAB0
UX4A/N5 P20000.358-0.2762
UX4B/N5 P20000.5539-0.3128
UX4C/N5 P20000.7091-0.331
UX4D/N5 P20000.8433-0.3422
UX4E/N5 P20000.9528-0.3492
UX2E/N5 P20001.4669-0.3665
UX3E/N5 P2100CAB0
UX4A/N5 P21000.8839-0.4648
UX4B/N5 P21001.091-0.4621
UX4C/N5 P21001.2429-0.4596
UX4D/N5 P21001.3859-0.457
UX4E/N5 P21001.5069-0.4547
UX2E/N5 P21002.1015-0.4416
UX3E/N5 P22000.870
UX4A/N5 P22001.609-0.6075
UX4B/N5 P22001.7987-0.5825
UX4C/N5 P22001.9312-0.5684
UX4D/N5 P22002.0667-0.556
UX4E/N5 P22002.1868-0.5462
UX2E/N5 P22002.8084-0.5064
UX3E/N5 P23001.870
UX4A/N5 P23002.465-0.6988
UX4B/N5 P23002.6242-0.6678
UX4C/N5 P23002.7284-0.6509
UX4D/N5 P23002.8495-0.6338
UX4E/N5 P23002.9625-0.6196
UX2E/N5 P23003.5714-0.5616
UX3E/N5 P24002.870
UX4A/N5 P24003.3762-0.758
UX4B/N5 P24003.5088-0.7277
UX4C/N5 P24003.5868-0.7123
UX4D/N5 P24003.6947-0.6934
UX4E/N5 P24003.8002-0.677
UX2E/N5 P24004.3789-0.6084
UX3E/N5 P25003.870
UX4A/N5 P25004.3097-0.8001
UX4B/N5 P25004.4219-0.7721
UX4C/N5 P25004.4803-0.7592
UX4D/N5 P25004.5775-0.7399
UX4E/N5 P25004.6766-0.7222
UX2E/N5 P25005.2217-0.6479
UX3E/N5 P26004.870
UX4A/N5 P26005.2565-0.832
UX4B/N5 P26005.3521-0.8067
UX4C/N5 P26005.3974-0.7958
UX4D/N5 P26005.4854-0.7767
UX4E/N5 P26005.579-0.7585
UX2E/N5 P26006.0926-0.6812
UX3E/N5 P27005.870
UX4A/N5 P27006.2137-0.8566
UX4B/N5 P27006.2942-0.8343
UX4C/N5 P27006.3316-0.8247
UX4D/N5 P27006.4115-0.8063
UX4E/N5 P27006.4997-0.788
UX2E/N5 P27006.9852-0.7094
UX3E/N5 P28006.870
UX4A/N5 P28007.1791-0.8759
UX4B/N5 P28007.2456-0.8568
UX4C/N5 P28007.2785-0.848
UX4D/N5 P28007.351-0.8305
UX4E/N5 P28007.434-0.8124
UX2E/N5 P28007.8953-0.7334
UX3E/N5 P29007.870
UX4A/N5 P29008.1511-0.8913
UX4B/N5 P29008.2041-0.8756
UX4C/N5 P29008.2347-0.8671
UX4D/N5 P29008.3005-0.8506
UX4E/N5 P29008.3785-0.8329
UX2E/N5 P29008.8186-0.7541
UX3E/N5 P30008.870
UX4A/N5 P30009.1281-0.9037
UX4B/N5 P30009.1684-0.8914
UX4C/N5 P30009.1979-0.8829
UX4D/N5 P30009.2576-0.8675
UX4E/N5 P30009.3307-0.8503
UX2E/N5 P30009.7525-0.7719
UX3E/N5 P31009.870
UX4A/N5 P310010.1089-0.9138
UX4B/N5 P310010.1376-0.9048
UX4C/N5 P310010.1662-0.8963
UX4D/N5 P310010.2204-0.8819
UX4E/N5 P310010.2887-0.8654
UX2E/N5 P310010.6947-0.7875
UX3E/N5 P320010.870
UX4A/N5 P320011.0927-0.9223
UX4B/N5 P320011.111-0.9163
UX4C/N5 P320011.1386-0.9079
UX4D/N5 P320011.1877-0.8944
UX4E/N5 P320011.2516-0.8786
UX2E/N5 P320011.6435-0.8012
UX3E/N5 P330011.870
UX4A/N5 P330012.0786-0.9295
UX4B/N5 P330012.0881-0.926
UX4C/N5 P330012.1142-0.9179
UX4D/N5 P330012.1586-0.9054
UX4E/N5 P330012.2182-0.8902
UX2E/N5 P330012.5977-0.8134
UX3E/N5 P340012.870
UX4A/N5 P340013.0664-0.9356
UX4B/N5 P340013.0685-0.9343
UX4C/N5 P340013.0922-0.9267
UX4D/N5 P340013.1324-0.9151
UX4E/N5 P340013.188-0.9006
UX2E/N5 P340013.5563-0.8243
UX3E/N5 P350013.870
UX4A/N5 P350014.0556-0.9409
UX4B/N5 P350014.0519-0.9414
UX4C/N5 P350014.0725-0.9345
UX4D/N5 P350014.1088-0.9238
UX4E/N5 P350014.1607-0.9099
UX2E/N5 P350014.5185-0.8341
UX3E/N5 P360014.870
UX4A/N5 P360015.046-0.9455
UX4B/N5 P360015.0378-0.9474
UX4C/N5 P360015.0545-0.9415
UX4D/N5 P360015.0874-0.9315
UX4E/N5 P360015.1359-0.9183
UX2E/N5 P360015.4838-0.843
UX3E/N5 P370015.870
UX4A/N5 P370016.0374-0.9496
UX4B/N5 P370016.0258-0.9524
UX4C/N5 P370016.0382-0.9479
UX4D/N5 P370016.068-0.9385
UX4E/N5 P370016.1133-0.9258
UX2E/N5 P370016.4518-0.8511
UX3E/N5 P380016.870
UX4A/N5 P380017.0297-0.9531
UX4B/N5 P380017.0157-0.9567
UX4C/N5 P380017.0234-0.9535
UX4D/N5 P380017.0506-0.9448
UX4E/N5 P380017.093-0.9326
UX2E/N5 P380017.4222-0.8585
UX3E/N5 P390017.870
UX4A/N5 P390018.0227-0.9563
UX4B/N5 P390018.007-0.9604
UX4C/N5 P390018.0101-0.9586
UX4D/N5 P390018.0349-0.9503
UX4E/N5 P390018.0746-0.9387
UX2E/N5 P390018.3946-0.8653
UX3E/N5 P400018.870
UX4A/N5 P400019.0163-0.9592
UX4B/N5 P400018.9994-0.9636
UX4C/N5 P400018.998-0.9631
UX4D/N5 P400019.021-0.9553
UX4E/N5 P400019.0582-0.9441
UX2E/N5 P400019.3687-0.8716
UX3E/N5 P425021.370
UX4A/N5 P425021.5027-0.9651
UX4B/N5 P425021.4841-0.9699
UX4C/N5 P425021.4736-0.9724
UX4D/N5 P425021.4926-0.9653
UX4E/N5 P425021.5248-0.9551
UX2E/N5 P425021.8109-0.8854
UX3E/N5 P450023.870
UX4A/N5 P450023.9916-0.9697
UX4B/N5 P450023.9723-0.9747
UX4C/N5 P450023.9558-0.979
UX4D/N5 P450023.9723-0.9726
UX4E/N5 P450024.0002-0.9632
UX2E/N5 P450024.261-0.8968
UX3E/N5 P475026.370
UX4A/N5 P475026.4823-0.9734
UX4B/N5 P475026.4627-0.9784
UX4C/N5 P475026.4436-0.9836
UX4D/N5 P475026.4577-0.9776
UX4E/N5 P475026.4822-0.9691
UX2E/N5 P475026.7172-0.9066
UX3E/N5 P500028.870
UX4A/N5 P500028.9745-0.9764
UX4B/N5 P500028.9546-0.9814
UX4C/N5 P500028.9349-0.9867
UX4D/N5 P500028.947-0.9813
UX4E/N5 P500028.9686-0.9734
UX2E/N5 P500029.1785-0.9149
UX3E/N5 C100011.130
UX4A/N5 C100011.080.9952
UX4B/N5 C100011.08120.9941
UX4C/N5 C100011.0770.9951
UX4D/N5 C100011.08250.9925
UX4E/N5 C100011.09210.9891
UX2E/N5 C100011.07420.987
UX3E/N5 C105010.630
UX4A/N5 C105010.58140.9944
UX4B/N5 C105010.58280.9933
UX4C/N5 C105010.57820.9944
UX4D/N5 C105010.58430.9916
UX4E/N5 C105010.59450.9879
UX2E/N5 C105010.57730.9858
UX3E/N5 C110010.130
UX4A/N5 C110010.0830.9935
UX4B/N5 C110010.08460.9923
UX4C/N5 C110010.07960.9936
UX4D/N5 C110010.08630.9905
UX4E/N5 C110010.09720.9865
UX2E/N5 C110010.08050.9845
UX3E/N5 C11509.630
UX4A/N5 C11509.58490.9924
UX4B/N5 C11509.58670.9911
UX4C/N5 C11509.58120.9927
UX4D/N5 C11509.58840.9893
UX4E/N5 C11509.60.9849
UX2E/N5 C11509.58380.983
UX3E/N5 C12009.130
UX4A/N5 C12009.0870.9911
UX4B/N5 C12009.08890.9897
UX4C/N5 C12009.08290.9916
UX4D/N5 C12009.09070.9879
UX4E/N5 C12009.10310.9831
UX2E/N5 C12009.08730.9814
UX3E/N5 C12508.630
UX4A/N5 C12508.58950.9895
UX4B/N5 C12508.59150.9881
UX4C/N5 C12508.58480.9904
UX4D/N5 C12508.59330.9863
UX4E/N5 C12508.60650.981
UX2E/N5 C12508.5910.9795
UX3E/N5 C13008.130
UX4A/N5 C13008.09240.9876
UX4B/N5 C13008.09440.9862
UX4C/N5 C13008.08690.9889
UX4D/N5 C13008.09610.9844
UX4E/N5 C13008.11010.9786
UX2E/N5 C13008.09510.9773
UX3E/N5 C13507.630
UX4A/N5 C13507.59570.9853
UX4B/N5 C13507.59770.9838
UX4C/N5 C13507.58930.9871
UX4D/N5 C13507.59920.9822
UX4E/N5 C13507.61410.9759
UX2E/N5 C13507.60.9745
UX3E/N5 C14007.130
UX4A/N5 C14007.09970.9824
UX4B/N5 C14007.10150.9811
UX4C/N5 C14007.0920.985
UX4D/N5 C14007.10270.9795
UX4E/N5 C14007.11860.9727
UX2E/N5 C14007.10610.9711
UX3E/N5 C14506.630
UX4A/N5 C14506.60440.9789
UX4B/N5 C14506.60590.9777
UX4C/N5 C14506.59510.9824
UX4D/N5 C14506.60660.9764
UX4E/N5 C14506.62340.969
UX2E/N5 C14506.61420.9665
UX3E/N5 C15006.130
UX4A/N5 C15006.110.9746
UX4B/N5 C15006.1110.9737
UX4C/N5 C15006.09860.9793
UX4D/N5 C15006.1110.9727
UX4E/N5 C15006.12890.9646
UX2E/N5 C15006.12580.96
UX3E/N5 C15505.630
UX4A/N5 C15505.61680.9692
UX4B/N5 C15505.6170.9687
UX4C/N5 C15505.60270.9755
UX4D/N5 C15505.61590.9683
UX4E/N5 C15505.6350.9594
UX2E/N5 C15505.64420.9504
UX3E/N5 C16005.130
UX4A/N5 C16005.12510.9625
UX4B/N5 C16005.1240.9625
UX4C/N5 C16005.10740.9708
UX4D/N5 C16005.12160.9629
UX4E/N5 C16005.14190.9532
UX2E/N5 C16005.17690.9349
UX3E/N5 C16504.630
UX4A/N5 C16504.63510.954
UX4B/N5 C16504.63240.9549
UX4C/N5 C16504.61290.9649
UX4D/N5 C16504.62840.9561
UX4E/N5 C16504.65040.9454
UX2E/N5 C16504.73510.911
UX3E/N5 C17004.130
UX4A/N5 C17004.14750.9431
UX4B/N5 C17004.14240.9453
UX4C/N5 C17004.11970.9574
UX4D/N5 C17004.13730.9472
UX4E/N5 C17004.16310.9344
UX2E/N5 C17004.32430.8792
UX3E/N5 C17503.630
UX4A/N5 C17503.66280.9293
UX4B/N5 C17503.65460.9331
UX4C/N5 C17503.62960.9466
UX4D/N5 C17503.65710.9311
UX4E/N5 C17503.69660.9129
UX2E/N5 C17503.94350.8423
UX3E/N5 C18003.130
UX4A/N5 C18003.1820.9113
UX4B/N5 C18003.17030.9168
UX4C/N5 C18003.15990.922
UX4D/N5 C18003.22390.8921
UX4E/N5 C18003.28760.8695
UX2E/N5 C18003.5930.8019
UX3E/N5 C18502.630
UX4A/N5 C18502.70650.8875
UX4B/N5 C18502.69390.8933
UX4C/N5 C18502.7530.8672
UX4D/N5 C18502.85080.8352
UX4E/N5 C18502.92940.8154
UX2E/N5 C18503.27740.7591
UX3E/N5 C19002.130
UX4A/N5 C19002.23990.855
UX4B/N5 C19002.26550.8439
UX4C/N5 C19002.39850.8012
UX4D/N5 C19002.51160.7759
UX4E/N5 C19002.60080.7603
UX2E/N5 C19002.99930.7153
UX3E/N5 C19501.630
UX4A/N5 C19501.79160.8076
UX4B/N5 C19501.92280.7663
UX4C/N5 C19502.07480.7348
UX4D/N5 C19502.19920.7165
UX4E/N5 C19502.29890.705
UX2E/N5 C19502.75490.6722
UX3E/N5 C20001.130
UX4A/N5 C20001.43260.7234
UX4B/N5 C20001.62830.6867
UX4C/N5 C20001.78340.6684
UX4D/N5 C20001.91750.6571
UX4E/N5 C20002.02680.65
UX2E/N5 C20002.53910.6309
UX3E/N5 C21000.130
UX4A/N5 C21000.95890.5349
UX4B/N5 C21001.1660.5374
UX4C/N5 C21001.31790.5398
UX4D/N5 C21001.46090.5423
UX4E/N5 C21001.58180.5445
UX2E/N5 C21002.17630.5558
UX3E/N5 C2200CAB0
UX4A/N5 C22000.68430.3921
UX4B/N5 C22000.87410.417
UX4C/N5 C22001.00670.431
UX4D/N5 C22001.14240.4433
UX4E/N5 C22001.26260.4529
UX2E/N5 C22001.88580.491
UX3E/N5 C2300CAB0
UX4A/N5 C23000.54070.3009
UX4B/N5 C23000.70020.3317
UX4C/N5 C23000.80460.3485
UX4D/N5 C23000.92590.3655
UX4E/N5 C23001.03920.3795
UX2E/N5 C23001.65140.4357
UX3E/N5 C2400CAB0
UX4A/N5 C24000.45230.2417
UX4B/N5 C24000.58530.2718
UX4C/N5 C24000.66360.287
UX4D/N5 C24000.77190.3058
UX4E/N5 C24000.87770.3221
UX2E/N5 C24001.46160.389
UX3E/N5 C2500CAB0
UX4A/N5 C25000.38610.1995
UX4B/N5 C25000.49890.2274
UX4C/N5 C25000.55780.2402
UX4D/N5 C25000.65540.2594
UX4E/N5 C25000.75510.2769
UX2E/N5 C25001.3070.3495
UX3E/N5 C2600CAB0
UX4A/N5 C26000.33340.1677
UX4B/N5 C26000.42950.1928
UX4C/N5 C26000.47550.2036
UX4D/N5 C26000.56410.2226
UX4E/N5 C26000.65830.2406
UX2E/N5 C26001.18040.3162
UX3E/N5 C2700CAB0
UX4A/N5 C27000.29090.1431
UX4B/N5 C27000.37220.1652
UX4C/N5 C27000.41030.1746
UX4D/N5 C27000.49090.193
UX4E/N5 C27000.57990.2111
UX2E/N5 C27001.07570.288
UX3E/N5 C2800CAB0
UX4A/N5 C28000.25670.1237
UX4B/N5 C28000.32410.1427
UX4C/N5 C28000.35780.1513
UX4D/N5 C28000.43110.1688
UX4E/N5 C28000.51510.1867
UX2E/N5 C28000.98830.264
UX3E/N5 C2900CAB0
UX4A/N5 C29000.2290.1084
UX4B/N5 C29000.28310.1239
UX4C/N5 C29000.31470.1323
UX4D/N5 C29000.38140.1487
UX4E/N5 C29000.46040.1663
UX2E/N5 C29000.91420.2433
UX3E/N5 C3000CAB0
UX4A/N5 C30000.20640.096
UX4B/N5 C30000.24790.1081
UX4C/N5 C30000.27850.1164
UX4D/N5 C30000.33920.1318
UX4E/N5 C30000.41350.1488
UX2E/N5 C30000.85080.2255
UX3E/N5 C3100CAB0
UX4A/N5 C31000.18760.0858
UX4B/N5 C31000.21750.0947
UX4C/N5 C31000.24750.103
UX4D/N5 C31000.30280.1174
UX4E/N5 C31000.37240.1337
UX2E/N5 C31000.79560.2099
UX3E/N5 C3200CAB0
UX4A/N5 C32000.17180.0773
UX4B/N5 C32000.19140.0832
UX4C/N5 C32000.22050.0915
UX4D/N5 C32000.27080.1048
UX4E/N5 C32000.33610.1206
UX2E/N5 C32000.7470.1962
UX3E/N5 C3300CAB0
UX4A/N5 C33000.15810.0702
UX4B/N5 C33000.1690.0735
UX4C/N5 C33000.19670.0815
UX4D/N5 C33000.24240.0939
UX4E/N5 C33000.30360.1089
UX2E/N5 C33000.70380.184
UX3E/N5 C3400CAB0
UX4A/N5 C34000.14620.064
UX4B/N5 C34000.150.0652
UX4C/N5 C34000.17530.0727
UX4D/N5 C34000.2170.0841
UX4E/N5 C34000.27430.0985
UX2E/N5 C34000.6650.1731
UX3E/N5 C3500CAB0
UX4A/N5 C35000.13580.0587
UX4B/N5 C35000.13380.0581
UX4C/N5 C35000.15620.0648
UX4D/N5 C35000.19410.0755
UX4E/N5 C35000.24790.0892
UX2E/N5 C35000.62980.1633
UX3E/N5 C3600CAB0
UX4A/N5 C36000.12660.0541
UX4B/N5 C36000.12020.0522
UX4C/N5 C36000.13890.0578
UX4D/N5 C36000.17350.0677
UX4E/N5 C36000.22390.0808
UX2E/N5 C36000.59780.1544
UX3E/N5 C3700CAB0
UX4A/N5 C37000.11830.0501
UX4B/N5 C37000.10880.0471
UX4C/N5 C37000.12320.0515
UX4D/N5 C37000.15490.0607
UX4E/N5 C37000.20220.0733
UX2E/N5 C37000.56840.1463
UX3E/N5 C3800CAB0
UX4A/N5 C38000.1110.0465
UX4B/N5 C38000.09910.0428
UX4C/N5 C38000.1090.0459
UX4D/N5 C38000.13820.0545
UX4E/N5 C38000.18270.0665
UX2E/N5 C38000.54130.1389
UX3E/N5 C3900CAB0
UX4A/N5 C39000.10440.0433
UX4B/N5 C39000.09090.0391
UX4C/N5 C39000.09630.0408
UX4D/N5 C39000.12330.0489
UX4E/N5 C39000.16530.0605
UX2E/N5 C39000.51630.1321
UX3E/N5 C4000CAB0
UX4A/N5 C40000.09840.0405
UX4B/N5 C40000.08380.0359
UX4C/N5 C40000.08490.0362
UX4D/N5 C40000.11010.044
UX4E/N5 C40000.14970.055
UX2E/N5 C40000.49310.1258
UX3E/N5 C4250CAB0
UX4A/N5 C42500.08570.0345
UX4B/N5 C42500.06980.0296
UX4C/N5 C42500.0620.027
UX4D/N5 C42500.08360.0339
UX4E/N5 C42500.11850.044
UX2E/N5 C42500.44170.112
UX3E/N5 C4500CAB0
UX4A/N5 C45000.07550.0299
UX4B/N5 C45000.05920.0248
UX4C/N5 C45000.0460.0204
UX4D/N5 C45000.06510.0267
UX4E/N5 C45000.09610.0359
UX2E/N5 C45000.39830.1006
UX3E/N5 C4750CAB0
UX4A/N5 C47500.06720.0262
UX4B/N5 C47500.05090.0211
UX4C/N5 C47500.03520.0158
UX4D/N5 C47500.05240.0216
UX4E/N5 C47500.08030.0301
UX2E/N5 C47500.36110.0908
UX3E/N5 C5000CAB0
UX4A/N5 C50000.06030.0232
UX4B/N5 C50000.04410.0182
UX4C/N5 C50000.0280.0127
UX4D/N5 C50000.04360.018
UX4E/N5 C50000.06880.0257
UX2E/N5 C50000.3290.0825
Option Prices for 2025-06-18
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1067-0.0237
IBYO/U5 P152000.1217-0.0281
IBYO/U5 P154000.1399-0.0337
IBYO/U5 P156000.1626-0.041
IBYO/U5 P158000.1919-0.0506
IBYO/U5 P160000.2321-0.064
IBYO/Z5 P160000.5217-0.0968
IBYO/U5 P162000.2918-0.0836
IBYO/Z5 P162000.6245-0.1186
IBYO/U5 P164000.3876-0.1138
IBYO/Z5 P164000.7659-0.1477
IBYO/U5 P166000.5486-0.1614
IBYO/Z5 P166000.9648-0.187
IBYO/U5 P168000.8196-0.2349
IBYO/Z5 P168001.2477-0.2398
IBYO/U5 P170001.265-0.3418
IBYO/Z5 P170001.6509-0.3091
IBYO/U5 P172001.9719-0.4828
IBYO/Z5 P172002.2205-0.3965
IBYO/U5 P174003.0254-0.641
IBYO/Z5 P174003.0071-0.4996
IBYO/U5 P176004.44-0.782
IBYO/Z5 P176004.0478-0.6101
IBYO/U5 P178006.1387-0.8794
IBYO/Z5 P178005.3479-0.7158
IBYO/U5 P180008.0052-0.9339
IBYO/Z5 P180006.8783-0.8058
IBYO/U5 P182009.9484-0.9619
IBYO/Z5 P182008.5903-0.8743
IBYO/U5 P1840011.9225-0.9771
IBYO/Z5 P1840010.4292-0.9217
IBYO/U5 P1860013.9094-0.9865
IBYO/Z5 P1860012.3461-0.9525
IBYO/Z5 P1880014.306-0.9724
IBYO/U5 C1500022.13740.9807
IBYO/U5 C1520020.15280.9755
IBYO/U5 C1540018.17240.969
IBYO/U5 C1560016.19750.9608
IBYO/U5 C1580014.23010.9502
IBYO/U5 C1600012.27470.9357
IBYO/Z5 C1600014.09920.9006
IBYO/U5 C1620010.33980.9149
IBYO/Z5 C1620012.21460.8768
IBYO/U5 C164008.44240.8834
IBYO/Z5 C1640010.37110.8455
IBYO/U5 C166006.61180.8344
IBYO/Z5 C166008.58810.804
IBYO/U5 C168004.89310.7596
IBYO/Z5 C168006.89220.7492
IBYO/U5 C170003.35070.6517
IBYO/Z5 C170005.31970.6782
IBYO/U5 C172002.07120.5102
IBYO/Z5 C172003.91620.5897
IBYO/U5 C174001.13830.3525
IBYO/Z5 C174002.7310.4862
IBYO/U5 C176000.56470.213
IBYO/Z5 C176001.79970.3764
IBYO/U5 C178000.27150.1179
IBYO/Z5 C178001.1250.2727
IBYO/U5 C180000.14220.0663
IBYO/Z5 C180000.67360.1857
IBYO/U5 C182000.08680.0409
IBYO/Z5 C182000.39930.1218
IBYO/U5 C184000.06060.0279
IBYO/Z5 C184000.24460.0798
IBYO/U5 C186000.0460.0204
IBYO/Z5 C186000.16030.0541
IBYO/Z5 C188000.11550.0391
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1145-0.031
IBGO/U5 P126000.1383-0.0391
IBGO/U5 P128000.1726-0.0508
IBGO/Z5 P128000.3866-0.0785
IBGO/U5 P130000.2267-0.0687
IBGO/Z5 P130000.487-0.1
IBGO/U5 P132000.3164-0.0971
IBGO/Z5 P132000.6285-0.1293
IBGO/U5 P134000.4694-0.1424
IBGO/Z5 P134000.83-0.1691
IBGO/U5 P136000.7261-0.2123
IBGO/Z5 P136001.1169-0.2224
IBGO/U5 P138001.1438-0.3137
IBGO/Z5 P138001.5247-0.2921
IBGO/U5 P140001.8012-0.4486
IBGO/Z5 P140002.0995-0.3791
IBGO/U5 P142002.7827-0.6044
IBGO/Z5 P142002.8906-0.4807
IBGO/U5 P144004.1209-0.751
IBGO/Z5 P144003.9297-0.5883
IBGO/U5 P146005.7645-0.8583
IBGO/Z5 P146005.2145-0.691
IBGO/U5 P148007.5985-0.9218
IBGO/Z5 P148006.7174-0.7795
IBGO/U5 P150009.523-0.9566
IBGO/Z5 P150008.3961-0.8487
IBGO/U5 P1520011.488-0.9763
IBGO/Z5 P1520010.2022-0.8985
IBGO/U5 P1540013.4722-0.9879
IBGO/Z5 P1540012.091-0.9326
IBGO/U5 C1240016.59010.9721
IBGO/U5 C1260014.61550.9629
IBGO/U5 C1280012.65250.95
IBGO/Z5 C1280014.28630.9211
IBGO/U5 C1300010.71030.9307
IBGO/Z5 C1300012.39540.897
IBGO/U5 C132008.80550.9007
IBGO/Z5 C1320010.54920.8651
IBGO/U5 C134006.96580.8538
IBGO/Z5 C134008.76660.8228
IBGO/U5 C136005.23220.7825
IBGO/Z5 C136007.07340.7671
IBGO/U5 C138003.66170.68
IBGO/Z5 C138005.50460.6956
IBGO/U5 C140002.33250.5445
IBGO/Z5 C140004.10580.6072
IBGO/U5 C142001.32780.3889
IBGO/Z5 C142002.92510.5052
IBGO/U5 C144000.67830.2436
IBGO/Z5 C144001.99240.398
IBGO/U5 C146000.3310.1384
IBGO/Z5 C146001.30320.297
IBGO/U5 C148000.17020.0776
IBGO/Z5 C148000.82790.2113
IBGO/U5 C150000.09630.0456
IBGO/Z5 C150000.52260.1458
IBGO/U5 C152000.060.0286
IBGO/Z5 C152000.33820.1003
IBGO/U5 C154000.04110.0193
IBGO/Z5 C154000.23070.0708
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX3C/N5 P1000CAB0
UX3E/N5 P10000.0009-0.0007
UX4A/N5 P10000.0035-0.0021
UX4B/N5 P10000.0019-0.0013
UX4C/N5 P10000.0027-0.0017
UX4E/N5 P10000.0086-0.0043
UX3C/N5 P1050CAB0
UX3E/N5 P10500.0011-0.0009
UX4A/N5 P10500.0039-0.0025
UX4B/N5 P10500.0022-0.0016
UX4C/N5 P10500.003-0.002
UX4E/N5 P10500.0093-0.0049
UX3C/N5 P1100CAB0
UX3E/N5 P11000.0014-0.0011
UX4A/N5 P11000.0045-0.0029
UX4B/N5 P11000.0026-0.0019
UX4C/N5 P11000.0034-0.0023
UX4E/N5 P11000.0101-0.0055
UX3C/N5 P1150CAB0
UX3E/N5 P11500.0017-0.0014
UX4A/N5 P11500.0051-0.0035
UX4B/N5 P11500.003-0.0023
UX4C/N5 P11500.0038-0.0027
UX4E/N5 P11500.011-0.0063
UX3C/N5 P1200CAB0
UX3E/N5 P12000.0021-0.0018
UX4A/N5 P12000.0059-0.0041
UX4B/N5 P12000.0035-0.0027
UX4C/N5 P12000.0043-0.0032
UX4E/N5 P12000.0121-0.0073
UX3C/N5 P1250CAB0
UX3E/N5 P12500.0027-0.0023
UX4A/N5 P12500.0068-0.005
UX4B/N5 P12500.0041-0.0033
UX4C/N5 P12500.0048-0.0038
UX4E/N5 P12500.0135-0.0085
UX3C/N5 P1300CAB0
UX3E/N5 P13000.0034-0.003
UX4A/N5 P13000.0079-0.006
UX4B/N5 P13000.0049-0.0041
UX4C/N5 P13000.0056-0.0046
UX4E/N5 P13000.0153-0.01
UX3C/N5 P1350CAB0
UX3E/N5 P13500.0043-0.004
UX4A/N5 P13500.0093-0.0073
UX4B/N5 P13500.0059-0.0051
UX4C/N5 P13500.0066-0.0056
UX4E/N5 P13500.0181-0.0122
UX3C/N5 P1400CAB0
UX3E/N5 P14000.0055-0.0052
UX4A/N5 P14000.011-0.009
UX4B/N5 P14000.0072-0.0065
UX4C/N5 P14000.0082-0.0071
UX4E/N5 P14000.0225-0.0154
UX3C/N5 P1450CAB0
UX3E/N5 P14500.0071-0.007
UX4A/N5 P14500.0131-0.0111
UX4B/N5 P14500.009-0.0084
UX4C/N5 P14500.0108-0.0096
UX4E/N5 P14500.0298-0.0204
UX3C/N5 P1500CAB0
UX3E/N5 P15000.0094-0.0093
UX4A/N5 P15000.0158-0.0139
UX4B/N5 P15000.0119-0.0112
UX4C/N5 P15000.0156-0.0137
UX4E/N5 P15000.0417-0.0281
UX3C/N5 P1550CAB0
UX3E/N5 P15500.0124-0.0126
UX4A/N5 P15500.0195-0.0177
UX4B/N5 P15500.0168-0.0158
UX4C/N5 P15500.0244-0.0208
UX4E/N5 P15500.0609-0.0396
UX3C/N5 P1600CAB0
UX3E/N5 P16000.0167-0.0172
UX4A/N5 P16000.0248-0.0231
UX4B/N5 P16000.0254-0.0235
UX4C/N5 P16000.04-0.0324
UX4E/N5 P16000.0908-0.056
UX3C/N5 P1650CAB0
UX3E/N5 P16500.0226-0.0238
UX4A/N5 P16500.0331-0.0312
UX4B/N5 P16500.0411-0.0362
UX4C/N5 P16500.0663-0.05
UX4E/N5 P16500.135-0.0781
UX3C/N5 P1700CAB0
UX3E/N5 P17000.0312-0.0332
UX4A/N5 P17000.0469-0.0439
UX4B/N5 P17000.0687-0.0565
UX4C/N5 P17000.1079-0.075
UX4E/N5 P17000.1975-0.1065
UX3C/N5 P1750CAB0
UX3E/N5 P17500.0435-0.0467
UX4A/N5 P17500.0713-0.0645
UX4B/N5 P17500.1146-0.0863
UX4C/N5 P17500.1694-0.108
UX4E/N5 P17500.2818-0.141
UX3C/N5 P1800CAB0
UX3E/N5 P18000.0619-0.0666
UX4A/N5 P18000.1145-0.0968
UX4B/N5 P18000.1857-0.1266
UX4C/N5 P18000.2554-0.1489
UX4E/N5 P18000.3909-0.1811
UX3C/N5 P1850CAB0
UX3E/N5 P18500.09-0.0961
UX4A/N5 P18500.1875-0.1437
UX4B/N5 P18500.2888-0.1769
UX4C/N5 P18500.3701-0.197
UX4E/N5 P18500.5278-0.2261
UX3C/N5 P1900CAB0
UX3E/N5 P19000.1354-0.1406
UX4A/N5 P19000.302-0.2051
UX4B/N5 P19000.4305-0.2355
UX4C/N5 P19000.5177-0.251
UX4E/N5 P19000.6962-0.2748
UX3C/N5 P1950CAB0
UX3E/N5 P19500.2258-0.2126
UX4A/N5 P19500.4678-0.277
UX4B/N5 P19500.6167-0.2995
UX4C/N5 P19500.7039-0.3094
UX4E/N5 P19500.9011-0.3261
UX3C/N5 P2000CAB0
UX3E/N5 P20000.4123-0.3154
UX4A/N5 P20000.6894-0.3531
UX4B/N5 P20000.8506-0.3652
UX4C/N5 P20000.9334-0.3697
UX4E/N5 P20001.1469-0.3781
UX3C/N5 P21000.190
UX3E/N5 P21001.0005-0.5081
UX4A/N5 P21001.2864-0.4937
UX4B/N5 P21001.4514-0.4868
UX4C/N5 P21001.5193-0.4841
UX4E/N5 P21001.7547-0.4755
UX3C/N5 P22001.190
UX3E/N5 P22001.7616-0.6439
UX4A/N5 P22002.0337-0.6017
UX4B/N5 P22002.1863-0.5839
UX4C/N5 P22002.2374-0.5785
UX4E/N5 P22002.4813-0.5564
UX3C/N5 P23002.190
UX3E/N5 P23002.6308-0.7298
UX4A/N5 P23002.8706-0.679
UX4B/N5 P23003.0063-0.657
UX4C/N5 P23003.0449-0.6512
UX4E/N5 P23003.2879-0.6202
UX3C/N5 P24003.190
UX3E/N5 P24003.5533-0.7844
UX4A/N5 P24003.7583-0.7346
UX4B/N5 P24003.8783-0.7116
UX4C/N5 P24003.9099-0.706
UX4E/N5 P24004.1466-0.6699
UX3C/N5 P25004.190
UX3E/N5 P25004.5001-0.8218
UX4A/N5 P25004.6754-0.7759
UX4B/N5 P25004.7823-0.7533
UX4C/N5 P25004.8109-0.7476
UX4E/N5 P25005.039-0.709
UX3C/N5 P26005.190
UX3E/N5 P26005.4597-0.8491
UX4A/N5 P26005.6107-0.8077
UX4B/N5 P26005.7066-0.7861
UX4C/N5 P26005.7349-0.7801
UX4E/N5 P26005.9534-0.7404
UX3C/N5 P27006.190
UX3E/N5 P27006.4276-0.87
UX4A/N5 P27006.5581-0.833
UX4B/N5 P27006.645-0.8125
UX4C/N5 P27006.6742-0.8059
UX4E/N5 P27006.8827-0.7662
UX3C/N5 P28007.190
UX3E/N5 P28007.4013-0.8864
UX4A/N5 P28007.5143-0.8535
UX4B/N5 P28007.5933-0.8342
UX4C/N5 P28007.6239-0.8271
UX4E/N5 P28007.8227-0.7878
UX3C/N5 P29008.190
UX3E/N5 P29008.3795-0.8995
UX4A/N5 P29008.477-0.8705
UX4B/N5 P29008.5492-0.8523
UX4C/N5 P29008.5814-0.8446
UX4E/N5 P29008.7706-0.8061
UX3C/N5 P30009.190
UX3E/N5 P30009.3611-0.9103
UX4A/N5 P30009.445-0.8848
UX4B/N5 P30009.511-0.8678
UX4C/N5 P30009.5447-0.8595
UX4E/N5 P30009.7246-0.822
UX3C/N5 P310010.190
UX3E/N5 P310010.3454-0.9192
UX4A/N5 P310010.4173-0.8969
UX4B/N5 P310010.4776-0.881
UX4C/N5 P310010.5124-0.8723
UX4E/N5 P310010.6837-0.8359
UX3C/N5 P320011.190
UX3E/N5 P320011.3318-0.9268
UX4A/N5 P320011.393-0.9073
UX4B/N5 P320011.4481-0.8925
UX4C/N5 P320011.4839-0.8834
UX4E/N5 P320011.6467-0.8482
UX3C/N5 P330012.190
UX3E/N5 P330012.32-0.9332
UX4A/N5 P330012.3717-0.9163
UX4B/N5 P330012.4219-0.9025
UX4C/N5 P330012.4583-0.8931
UX4E/N5 P330012.6132-0.8591
UX3C/N5 P340013.190
UX3E/N5 P340013.3095-0.9387
UX4A/N5 P340013.3529-0.9241
UX4B/N5 P340013.3985-0.9113
UX4C/N5 P340013.4352-0.9017
UX4E/N5 P340013.5826-0.8689
UX3C/N5 P350014.190
UX3E/N5 P350014.3002-0.9435
UX4A/N5 P350014.3362-0.9309
UX4B/N5 P350014.3775-0.9192
UX4C/N5 P350014.4143-0.9094
UX4E/N5 P350014.5545-0.8777
UX3C/N5 P360015.190
UX3E/N5 P360015.2919-0.9477
UX4A/N5 P360015.3214-0.9369
UX4B/N5 P360015.3585-0.9261
UX4C/N5 P360015.3952-0.9162
UX4E/N5 P360015.5287-0.8857
UX3C/N5 P370016.190
UX3E/N5 P370016.2845-0.9513
UX4A/N5 P370016.3082-0.9421
UX4B/N5 P370016.3414-0.9323
UX4C/N5 P370016.3777-0.9224
UX4E/N5 P370016.5048-0.8929
UX3C/N5 P380017.190
UX3E/N5 P380017.2777-0.9546
UX4A/N5 P380017.2964-0.9468
UX4B/N5 P380017.3259-0.9379
UX4C/N5 P380017.3617-0.928
UX4E/N5 P380017.4828-0.8995
UX3C/N5 P390018.190
UX3E/N5 P390018.2716-0.9575
UX4A/N5 P390018.2858-0.9509
UX4B/N5 P390018.3118-0.9429
UX4C/N5 P390018.3469-0.933
UX4E/N5 P390018.4623-0.9056
UX3C/N5 P400019.190
UX3E/N5 P400019.266-0.9601
UX4A/N5 P400019.2763-0.9546
UX4B/N5 P400019.299-0.9474
UX4C/N5 P400019.3333-0.9376
UX4E/N5 P400019.4433-0.9112
UX3C/N5 P425021.690
UX3E/N5 P425021.754-0.9656
UX4A/N5 P425021.7562-0.9622
UX4B/N5 P425021.7718-0.9568
UX4C/N5 P425021.8036-0.9475
UX4E/N5 P425021.9013-0.9232
UX3C/N5 P450024.190
UX3E/N5 P450024.2441-0.9699
UX4A/N5 P450024.2404-0.968
UX4B/N5 P450024.2499-0.9642
UX4C/N5 P450024.2789-0.9554
UX4E/N5 P450024.366-0.9331
UX3C/N5 P475026.690
UX3E/N5 P475026.7359-0.9734
UX4A/N5 P475026.7277-0.9725
UX4B/N5 P475026.7323-0.9701
UX4C/N5 P475026.7583-0.9618
UX4E/N5 P475026.8361-0.9413
UX3C/N5 P500029.190
UX3E/N5 P500029.2289-0.9762
UX4A/N5 P500029.2173-0.9761
UX4B/N5 P500029.2179-0.9747
UX4C/N5 P500029.241-0.9671
UX4E/N5 P500029.3105-0.9482
UX3C/N5 C100010.810
UX3E/N5 C100010.82320.9991
UX4A/N5 C100010.82170.9973
UX4B/N5 C100010.81890.998
UX4C/N5 C100010.81830.9974
UX4E/N5 C100010.82150.9946
UX3C/N5 C105010.310
UX3E/N5 C105010.32350.9989
UX4A/N5 C105010.32250.9969
UX4B/N5 C105010.31950.9977
UX4C/N5 C105010.3190.9971
UX4E/N5 C105010.32270.994
UX3C/N5 C11009.810
UX3E/N5 C11009.82390.9986
UX4A/N5 C11009.82340.9965
UX4B/N5 C11009.82030.9974
UX4C/N5 C11009.81980.9968
UX4E/N5 C11009.82410.9933
UX3C/N5 C11509.310
UX3E/N5 C11509.32430.9983
UX4A/N5 C11509.32430.9959
UX4B/N5 C11509.32110.997
UX4C/N5 C11509.32060.9964
UX4E/N5 C11509.32560.9926
UX3C/N5 C12008.810
UX3E/N5 C12008.82490.9979
UX4A/N5 C12008.82540.9952
UX4B/N5 C12008.82190.9965
UX4C/N5 C12008.82160.9959
UX4E/N5 C12008.82720.9916
UX3C/N5 C12508.310
UX3E/N5 C12508.32560.9974
UX4A/N5 C12508.32660.9944
UX4B/N5 C12508.32290.9959
UX4C/N5 C12508.32260.9953
UX4E/N5 C12508.32920.9904
UX3C/N5 C13007.810
UX3E/N5 C13007.82640.9967
UX4A/N5 C13007.82810.9934
UX4B/N5 C13007.82410.9951
UX4C/N5 C13007.82380.9946
UX4E/N5 C13007.83160.9889
UX3C/N5 C13507.310
UX3E/N5 C13507.32740.9958
UX4A/N5 C13507.32970.9921
UX4B/N5 C13507.32540.9941
UX4C/N5 C13507.32520.9935
UX4E/N5 C13507.33490.9867
UX3C/N5 C14006.810
UX3E/N5 C14006.82880.9945
UX4A/N5 C14006.83170.9904
UX4B/N5 C14006.82710.9928
UX4C/N5 C14006.82720.992
UX4E/N5 C14006.83990.9835
UX3C/N5 C14506.310
UX3E/N5 C14506.33050.9928
UX4A/N5 C14506.33410.9883
UX4B/N5 C14506.32930.9909
UX4C/N5 C14506.33030.9895
UX4E/N5 C14506.34770.9785
UX3C/N5 C15005.810
UX3E/N5 C15005.83290.9904
UX4A/N5 C15005.83720.9855
UX4B/N5 C15005.83260.988
UX4C/N5 C15005.83550.9854
UX4E/N5 C15005.86020.9708
UX3C/N5 C15505.310
UX3E/N5 C15505.33610.9871
UX4A/N5 C15505.34120.9817
UX4B/N5 C15505.33780.9835
UX4C/N5 C15505.34470.9783
UX4E/N5 C15505.380.9593
UX3C/N5 C16004.810
UX3E/N5 C16004.84040.9825
UX4A/N5 C16004.84680.9763
UX4B/N5 C16004.84680.9758
UX4C/N5 C16004.86080.9668
UX4E/N5 C16004.91040.9429
UX3C/N5 C16504.310
UX3E/N5 C16504.34650.976
UX4A/N5 C16504.35540.9682
UX4B/N5 C16504.36290.963
UX4C/N5 C16504.38750.9491
UX4E/N5 C16504.45520.9207
UX3C/N5 C17003.810
UX3E/N5 C17003.85520.9666
UX4A/N5 C17003.86950.9555
UX4B/N5 C17003.89090.9427
UX4C/N5 C17003.92950.9241
UX4E/N5 C17004.01820.8924
UX3C/N5 C17503.310
UX3E/N5 C17503.36770.953
UX4A/N5 C17503.39420.9349
UX4B/N5 C17503.43710.9129
UX4C/N5 C17503.49150.8911
UX4E/N5 C17503.6030.8579
UX3C/N5 C18002.810
UX3E/N5 C18002.88610.9332
UX4A/N5 C18002.93770.9026
UX4B/N5 C18003.00860.8727
UX4C/N5 C18003.0780.8502
UX4E/N5 C18003.21270.8177
UX3C/N5 C18502.310
UX3E/N5 C18502.41440.9037
UX4A/N5 C18502.5110.8557
UX4B/N5 C18502.61210.8224
UX4C/N5 C18502.69310.8022
UX4E/N5 C18502.85020.7728
UX3C/N5 C19001.810
UX3E/N5 C19001.95990.8592
UX4A/N5 C19002.12580.7943
UX4B/N5 C19002.25410.7638
UX4C/N5 C19002.34120.7481
UX4E/N5 C19002.51920.7241
UX3C/N5 C19501.310
UX3E/N5 C19501.55040.7871
UX4A/N5 C19501.79190.7224
UX4B/N5 C19501.94070.6998
UX4C/N5 C19502.02770.6897
UX4E/N5 C19502.22460.6727
UX3C/N5 C20000.810
UX3E/N5 C20001.2370.6844
UX4A/N5 C20001.51390.6463
UX4B/N5 C20001.6750.6341
UX4C/N5 C20001.75770.6294
UX4E/N5 C20001.97090.6208
UX3C/N5 C2100CAB0
UX3E/N5 C21000.82560.4916
UX4A/N5 C21001.11150.5057
UX4B/N5 C21001.27650.5125
UX4C/N5 C21001.34440.5151
UX4E/N5 C21001.57990.5234
UX3C/N5 C2200CAB0
UX3E/N5 C22000.58690.3558
UX4A/N5 C22000.85950.3977
UX4B/N5 C22001.01210.4153
UX4C/N5 C22001.06340.4206
UX4E/N5 C22001.30760.4424
UX3C/N5 C2300CAB0
UX3E/N5 C23000.45640.2699
UX4A/N5 C23000.6970.3204
UX4B/N5 C23000.83290.3423
UX4C/N5 C23000.87180.3479
UX4E/N5 C23001.11530.3787
UX3C/N5 C2400CAB0
UX3E/N5 C24000.37920.2153
UX4A/N5 C24000.58540.2648
UX4B/N5 C24000.70560.2876
UX4C/N5 C24000.73770.2932
UX4E/N5 C24000.97520.329
UX3C/N5 C2500CAB0
UX3E/N5 C25000.32630.178
UX4A/N5 C25000.50310.2235
UX4B/N5 C25000.61030.2459
UX4C/N5 C25000.63960.2515
UX4E/N5 C25000.86860.2899
UX3C/N5 C2600CAB0
UX3E/N5 C26000.28610.1507
UX4A/N5 C26000.43890.1917
UX4B/N5 C26000.53540.2131
UX4C/N5 C26000.56440.2191
UX4E/N5 C26000.78410.2585
UX3C/N5 C2700CAB0
UX3E/N5 C27000.25420.1298
UX4A/N5 C27000.38690.1664
UX4B/N5 C27000.47450.1868
UX4C/N5 C27000.50460.1932
UX4E/N5 C27000.71460.2327
UX3C/N5 C2800CAB0
UX3E/N5 C28000.22830.1134
UX4A/N5 C28000.34380.1459
UX4B/N5 C28000.42370.1651
UX4C/N5 C28000.45520.1721
UX4E/N5 C28000.65570.2111
UX3C/N5 C2900CAB0
UX3E/N5 C29000.20670.1002
UX4A/N5 C29000.30720.1289
UX4B/N5 C29000.38030.1469
UX4C/N5 C29000.41360.1545
UX4E/N5 C29000.60480.1927
UX3C/N5 C3000CAB0
UX3E/N5 C30000.18860.0895
UX4A/N5 C30000.27580.1146
UX4B/N5 C30000.34290.1315
UX4C/N5 C30000.37770.1396
UX4E/N5 C30000.560.1769
UX3C/N5 C3100CAB0
UX3E/N5 C31000.17310.0806
UX4A/N5 C31000.24870.1025
UX4B/N5 C31000.31030.1183
UX4C/N5 C31000.34630.1268
UX4E/N5 C31000.52010.163
UX3C/N5 C3200CAB0
UX3E/N5 C32000.15980.073
UX4A/N5 C32000.2250.0921
UX4B/N5 C32000.28150.1068
UX4C/N5 C32000.31860.1157
UX4E/N5 C32000.48420.1507
UX3C/N5 C3300CAB0
UX3E/N5 C33000.14810.0666
UX4A/N5 C33000.20440.0831
UX4B/N5 C33000.2560.0968
UX4C/N5 C33000.29390.106
UX4E/N5 C33000.45180.1398
UX3C/N5 C3400CAB0
UX3E/N5 C34000.1380.0611
UX4A/N5 C34000.18610.0753
UX4B/N5 C34000.23340.0879
UX4C/N5 C34000.27170.0974
UX4E/N5 C34000.42230.13
UX3C/N5 C3500CAB0
UX3E/N5 C35000.12890.0563
UX4A/N5 C35000.17010.0685
UX4B/N5 C35000.21310.0801
UX4C/N5 C35000.25170.0898
UX4E/N5 C35000.39530.1212
UX3C/N5 C3600CAB0
UX3E/N5 C36000.12080.0521
UX4A/N5 C36000.15590.0625
UX4B/N5 C36000.19480.0732
UX4C/N5 C36000.23350.0829
UX4E/N5 C36000.37070.1132
UX3C/N5 C3700CAB0
UX3E/N5 C37000.11360.0484
UX4A/N5 C37000.14330.0573
UX4B/N5 C37000.17850.0669
UX4C/N5 C37000.21680.0767
UX4E/N5 C37000.34790.106
UX3C/N5 C3800CAB0
UX3E/N5 C38000.10720.0452
UX4A/N5 C38000.13210.0526
UX4B/N5 C38000.16370.0614
UX4C/N5 C38000.20170.0712
UX4E/N5 C38000.3270.0994
UX3C/N5 C3900CAB0
UX3E/N5 C39000.10130.0422
UX4A/N5 C39000.12210.0485
UX4B/N5 C39000.15040.0564
UX4C/N5 C39000.18780.0661
UX4E/N5 C39000.30760.0933
UX3C/N5 C4000CAB0
UX3E/N5 C40000.09590.0396
UX4A/N5 C40000.11320.0448
UX4B/N5 C40000.13830.0519
UX4C/N5 C40000.17510.0615
UX4E/N5 C40000.28970.0877
UX3C/N5 C4250CAB0
UX3E/N5 C42500.08450.0341
UX4A/N5 C42500.09470.0372
UX4B/N5 C42500.11290.0424
UX4C/N5 C42500.14750.0517
UX4E/N5 C42500.25060.0757
UX3C/N5 C4500CAB0
UX3E/N5 C45000.07530.0298
UX4A/N5 C45000.08050.0314
UX4B/N5 C45000.0930.035
UX4C/N5 C45000.1250.0438
UX4E/N5 C45000.21810.0658
UX3C/N5 C4750CAB0
UX3E/N5 C47500.06760.0264
UX4A/N5 C47500.06930.0269
UX4B/N5 C47500.07720.0292
UX4C/N5 C47500.10660.0373
UX4E/N5 C47500.19090.0576
UX3C/N5 C5000CAB0
UX3E/N5 C50000.06130.0235
UX4A/N5 C50000.06050.0233
UX4B/N5 C50000.06470.0245
UX4C/N5 C50000.09140.032
UX4E/N5 C50000.16810.0507
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.