Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 16, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/U5 - 2025-09-17	16.1034
VX38/U5 - 2025-09-24	16.1034*
VX39/V5 - 2025-10-01	16.1034
VX40/V5 - 2025-10-08	16.1034
VX41/V5 - 2025-10-15	16.1034
VX/V5 - 2025-10-22	18.4512
VX43/V5 - 2025-10-29	18.4512
VX/X5 - 2025-11-19	19.6480
VX/Z5 - 2025-12-17	20.1956
VX/F6 - 2026-01-21	21.1997
VX/G6 - 2026-02-18	21.5764
VX/H6 - 2026-03-18	21.6451
VX/J6 - 2026-04-15	21.7182
VX/K6 - 2026-05-19	21.7250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/U5 - 2025-09-17	16.1034
VXM/V5 - 2025-10-22	18.4512
VXM/X5 - 2025-11-19	19.6480
VXM/Z5 - 2025-12-17	20.1956
VXM/F6 - 2026-01-21	21.1997
VXM/G6 - 2026-02-18	21.5764

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/U5 - 2025-09-19	502.5000
VA/V5 - 2025-10-17	174.5000
VA/X5 - 2025-11-21	179.7500
VA/Z5 - 2025-12-19	352.7500
VA/F6 - 2026-01-16	295.2500
VA/G6 - 2026-02-20	371.7500
VA/M6 - 2026-06-18	454.2500
VA/Z6 - 2026-12-18	446.2500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/Z5 - 2025-12-01	178.1050
IBHY/H6 - 2026-03-02	179.4350
IBHY/M6 - 2026-06-01	179.4350

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/Z5 - 2025-12-01	147.4600
IBIG/H6 - 2026-03-02	148.6500
IBIG/M6 - 2026-06-01	148.6500

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/Z5 - 2025-12-01	154.6150
IEMD/H6 - 2026-03-02	155.8200
IEMD/M6 - 2026-06-01	155.8200

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/U5 - 2025-09-30	11,713.2500
XBTF/V5 - 2025-10-31	11,713.2500*
XBTF/X5 - 2025-11-28	11,713.2500*
XBTF/Z5 - 2025-12-31	11,713.2500*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/U5 - 2025-09-26	117,099.0000
FBT/V5 - 2025-10-31	118,002.0000
FBT/X5 - 2025-11-28	119,127.0000
FBT/Z5 - 2025-12-26	119,997.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/U5 - 2025-09-26	4,503.0000
FET/V5 - 2025-10-31	4,539.2000
FET/X5 - 2025-11-28	4,570.9000
FET/Z5 - 2025-12-26	4,604.3000

Futures Prices for September 15, 2025

Download this as CSV