Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for April 23, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX16/J5 - 2025-04-23 28.0500
VX17/J5 - 2025-04-30 25.4379
VX18/K5 - 2025-05-07 25.4379
VX19/K5 - 2025-05-14 25.4379
VX/K5 - 2025-05-21 25.4379
VX21/K5 - 2025-05-28 25.4379
VX/M5 - 2025-06-18 24.8708
VX/N5 - 2025-07-16 24.6601
VX/Q5 - 2025-08-20 24.1003
VX/U5 - 2025-09-17 23.8601
VX/V5 - 2025-10-22 23.4612
VX/X5 - 2025-11-19 23.1261
VX/Z5 - 2025-12-17 22.8146
VX/F6 - 2026-01-21 22.8146
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/K5 - 2025-05-21 25.4379
VXM/M5 - 2025-06-18 24.8708
VXM/N5 - 2025-07-16 24.6601
VXM/Q5 - 2025-08-20 24.1003
VXM/U5 - 2025-09-17 23.8601
VXM/V5 - 2025-10-22 23.4612
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K5 - 2025-05-16 650.2500
VA/M5 - 2025-06-20 553.2500
VA/N5 - 2025-07-18 862.5000
VA/Q5 - 2025-08-15 993.0000
VA/U5 - 2025-09-19 1,047.7500
VA/V5 - 2025-10-17 790.7500
VA/Z5 - 2025-12-19 628.2500
VA/M6 - 2026-06-18 701.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 166.5100
IBHY/U5 - 2025-09-02 168.1250*
IBHY/Z5 - 2025-12-01 168.1250
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 136.7500
IBIG/U5 - 2025-09-02 138.1850
IBIG/Z5 - 2025-12-01 138.1850
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 142.1600
IEMD/U5 - 2025-09-02 143.8220*
IEMD/Z5 - 2025-12-01 143.8220

Futures Prices for April 22, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX16/J5 - 2025-04-23 26.5397*
VX17/J5 - 2025-04-30 26.5397
VX18/K5 - 2025-05-07 26.5397
VX19/K5 - 2025-05-14 26.5397
VX/K5 - 2025-05-21 26.5397
VX21/K5 - 2025-05-28 26.5397
VX/M5 - 2025-06-18 25.7021
VX/N5 - 2025-07-16 25.3022
VX/Q5 - 2025-08-20 24.6164
VX/U5 - 2025-09-17 24.2362
VX/V5 - 2025-10-22 23.8250
VX/X5 - 2025-11-19 23.4254
VX/Z5 - 2025-12-17 23.0016
VX/F6 - 2026-01-21 23.0500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/K5 - 2025-05-21 26.5397
VXM/M5 - 2025-06-18 25.7021
VXM/N5 - 2025-07-16 25.3022
VXM/Q5 - 2025-08-20 24.6164
VXM/U5 - 2025-09-17 24.2362
VXM/V5 - 2025-10-22 23.8250
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/K5 - 2025-05-16 665.7500
VA/M5 - 2025-06-20 572.7500
VA/N5 - 2025-07-18 904.7500
VA/Q5 - 2025-08-15 1,041.2500
VA/U5 - 2025-09-19 1,103.5000
VA/V5 - 2025-10-17 851.7500
VA/Z5 - 2025-12-19 656.2500
VA/M6 - 2026-06-18 734.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 165.5700
IBHY/U5 - 2025-09-02 167.2350*
IBHY/Z5 - 2025-12-01 167.2350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 136.1550
IBIG/U5 - 2025-09-02 137.7000
IBIG/Z5 - 2025-12-01 137.7000
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 141.5900
IEMD/U5 - 2025-09-02 143.1920*
IEMD/Z5 - 2025-12-01 143.1920
IBYO
IBGO
UX
Options on Futures Prices for April 23, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.2818-0.0554
IBYO/M5 P152000.0859-0.0283
IBYO/U5 P152000.3232-0.066
IBYO/M5 P154000.1081-0.0373
IBYO/U5 P154000.3767-0.0799
IBYO/M5 P155000.1228-0.0433
IBYO/M5 P156000.1405-0.0507
IBYO/U5 P156000.4481-0.0986
IBYO/M5 P157000.1621-0.0599
IBYO/M5 P158000.1886-0.0712
IBYO/U5 P158000.5473-0.1243
IBYO/M5 P159000.2214-0.0856
IBYO/M5 P160000.2623-0.1038
IBYO/U5 P160000.691-0.1605
IBYO/M5 P161000.3145-0.1272
IBYO/M5 P162000.3826-0.158
IBYO/U5 P162000.9102-0.2128
IBYO/M5 P163000.4752-0.1994
IBYO/M5 P164000.6093-0.2562
IBYO/U5 P164001.2574-0.2878
IBYO/M5 P165000.8144-0.3344
IBYO/M5 P166001.1307-0.4357
IBYO/U5 P166001.8061-0.3895
IBYO/M5 P167001.5926-0.5516
IBYO/M5 P168002.2091-0.664
IBYO/U5 P168002.627-0.5125
IBYO/M5 P169002.9585-0.757
IBYO/M5 P170003.8028-0.8254
IBYO/U5 P170003.754-0.6404
IBYO/M5 P171004.7063-0.8729
IBYO/M5 P172005.6444-0.9054
IBYO/U5 P172005.167-0.7541
IBYO/M5 P173006.6031-0.9281
IBYO/M5 P174007.5745-0.9442
IBYO/U5 P174006.8067-0.8417
IBYO/M5 P175008.554-0.9559
IBYO/M5 P176009.5389-0.9647
IBYO/U5 P176008.603-0.9021
IBYO/M5 P1780011.5188-0.9767
IBYO/U5 P1780010.4957-0.9408
IBYO/M5 P1800013.5067-0.9844
IBYO/U5 P1800012.4421-0.965
IBYO/M5 P1820015.4991-0.9896
IBYO/U5 P1820014.4162-0.9803
IBYO/M5 P1840017.4944-0.9934
IBYO/U5 P1840016.4049-0.9906
IBYO/U5 P1860018.4016-0.9961
IBYO/U5 C1500017.75520.9469
IBYO/M5 C1520014.56430.973
IBYO/U5 C1520015.80250.9347
IBYO/M5 C1540012.58810.9633
IBYO/U5 C1540013.86370.9191
IBYO/M5 C1550011.60380.9569
IBYO/M5 C1560010.62270.9492
IBYO/U5 C1560011.94470.8987
IBYO/M5 C157009.64580.9397
IBYO/M5 C158008.67390.9279
IBYO/U5 C1580010.05550.8711
IBYO/M5 C159007.70860.9132
IBYO/M5 C160006.75170.8946
IBYO/U5 C160008.21310.8329
IBYO/M5 C161005.80630.8707
IBYO/M5 C162004.8770.8395
IBYO/U5 C162006.44880.7787
IBYO/M5 C163003.97260.7977
IBYO/M5 C164003.10980.7405
IBYO/U5 C164004.81540.7021
IBYO/M5 C165002.31850.662
IBYO/M5 C166001.63860.5605
IBYO/U5 C166003.38590.5992
IBYO/M5 C167001.10430.4446
IBYO/M5 C168000.72450.3324
IBYO/U5 C168002.23010.4758
IBYO/M5 C169000.47730.2398
IBYO/M5 C170000.32460.172
IBYO/U5 C170001.380.3487
IBYO/M5 C171000.23060.1252
IBYO/M5 C172000.17080.0933
IBYO/U5 C172000.81290.2372
IBYO/M5 C173000.13130.0713
IBYO/M5 C174000.10410.0558
IBYO/U5 C174000.46750.1528
IBYO/M5 C175000.08470.0446
IBYO/M5 C176000.07050.0364
IBYO/U5 C176000.27270.0965
IBYO/M5 C178000.05150.0254
IBYO/U5 C178000.16830.0622
IBYO/M5 C180000.03960.0187
IBYO/U5 C180000.1130.0423
IBYO/M5 C182000.03170.0143
IBYO/U5 C182000.08260.0306
IBYO/M5 C184000.02610.0112
IBYO/U5 C184000.06450.0234
IBYO/U5 C186000.05270.0185
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.0739-0.0247
IBGO/M5 P124000.095-0.0331
IBGO/U5 P124000.3054-0.0671
IBGO/M5 P126000.1267-0.046
IBGO/U5 P126000.3786-0.0853
IBGO/M5 P128000.1756-0.0661
IBGO/U5 P128000.483-0.1106
IBGO/M5 P129000.2105-0.0805
IBGO/M5 P130000.2547-0.0988
IBGO/U5 P130000.6379-0.1467
IBGO/M5 P131000.3138-0.1232
IBGO/M5 P132000.3909-0.1546
IBGO/U5 P132000.8742-0.198
IBGO/M5 P133000.4965-0.1963
IBGO/M5 P134000.6466-0.2519
IBGO/U5 P134001.2377-0.2694
IBGO/M5 P135000.8655-0.325
IBGO/M5 P136001.1833-0.4159
IBGO/U5 P136001.7858-0.3627
IBGO/M5 P137001.6268-0.5187
IBGO/M5 P138002.2055-0.6213
IBGO/U5 P138002.5721-0.4735
IBGO/M5 P139002.907-0.7119
IBGO/M5 P140003.7036-0.7846
IBGO/U5 P140003.6275-0.5905
IBGO/M5 P141004.5664-0.8396
IBGO/M5 P142005.4731-0.8802
IBGO/U5 P142004.9466-0.6994
IBGO/M5 P143006.4089-0.9099
IBGO/M5 P144007.3642-0.9315
IBGO/U5 P144006.4902-0.7896
IBGO/M5 P145008.3328-0.9473
IBGO/M5 P146009.3104-0.959
IBGO/U5 P146008.2022-0.8575
IBGO/M5 P1480011.2822-0.9745
IBGO/U5 P1480010.0286-0.9053
IBGO/M5 P1500013.2667-0.9839
IBGO/U5 P1500011.9275-0.9379
IBGO/M5 P1520015.2579-0.99
IBGO/U5 P1520013.8703-0.9599
IBGO/M5 P1540017.253-0.9942
IBGO/U5 P1540015.8389-0.9751
IBGO/M5 C1220014.79390.9768
IBGO/M5 C1240012.81630.9676
IBGO/U5 C1240014.38330.9331
IBGO/M5 C1260010.850.9539
IBGO/U5 C1260012.46290.9131
IBGO/M5 C128008.9020.9328
IBGO/U5 C1280010.57680.8856
IBGO/M5 C129007.93850.918
IBGO/M5 C130006.98490.8991
IBGO/U5 C130008.7440.8474
IBGO/M5 C131006.04520.8747
IBGO/M5 C132005.12490.8429
IBGO/U5 C132006.99560.7939
IBGO/M5 C133004.23340.8009
IBGO/M5 C134003.38670.7449
IBGO/U5 C134005.37770.7207
IBGO/M5 C135002.60910.6715
IBGO/M5 C136001.93060.5803
IBGO/U5 C136003.94720.6261
IBGO/M5 C137001.37790.4775
IBGO/M5 C138000.96040.375
IBGO/U5 C138002.75650.5148
IBGO/M5 C139000.66550.2847
IBGO/M5 C140000.46530.2125
IBGO/U5 C140001.83520.3982
IBGO/M5 C141000.33090.158
IBGO/M5 C142000.240.118
IBGO/U5 C142001.17580.2907
IBGO/M5 C143000.17770.089
IBGO/M5 C144000.13560.0685
IBGO/U5 C144000.73750.2028
IBGO/M5 C145000.10530.0533
IBGO/M5 C146000.08340.0421
IBGO/U5 C146000.46270.138
IBGO/M5 C148000.05580.0276
IBGO/U5 C148000.29720.0937
IBGO/M5 C150000.04010.0193
IBGO/U5 C150000.19940.0649
IBGO/M5 C152000.03030.0141
IBGO/U5 C152000.14150.0466
IBGO/M5 C154000.02390.0108
IBGO/U5 C154000.10640.0349
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX4C/K5 P1000CAB0
UX4D/K5 P10000.0078-0.0027
UX4E/K5 P10000.0155-0.0046
UX4A/K5 P10000.0394-0.0094
UX5B/K5 P10000.0459-0.0105
UX5C/K5 P10000.0082-0.0028
UX1E/K5 P10000.0104-0.0034
UX2E/K5 P10000.017-0.005
UX4C/K5 P1050CAB0
UX4D/K5 P10500.0083-0.003
UX4E/K5 P10500.0165-0.0051
UX4A/K5 P10500.0419-0.0103
UX5B/K5 P10500.0488-0.0115
UX5C/K5 P10500.0086-0.0031
UX1E/K5 P10500.0109-0.0037
UX2E/K5 P10500.0184-0.0056
UX4C/K5 P1100CAB0
UX4D/K5 P11000.0088-0.0033
UX4E/K5 P11000.0175-0.0056
UX4A/K5 P11000.0444-0.0113
UX5B/K5 P11000.0518-0.0127
UX5C/K5 P11000.009-0.0034
UX1E/K5 P11000.0114-0.004
UX2E/K5 P11000.0199-0.0062
UX4C/K5 P1150CAB0
UX4D/K5 P11500.0093-0.0036
UX4E/K5 P11500.0185-0.0062
UX4A/K5 P11500.0469-0.0124
UX5B/K5 P11500.0547-0.0139
UX5C/K5 P11500.0095-0.0037
UX1E/K5 P11500.012-0.0044
UX2E/K5 P11500.0216-0.007
UX4C/K5 P1200CAB0
UX4D/K5 P12000.0098-0.004
UX4E/K5 P12000.0194-0.0068
UX4A/K5 P12000.0495-0.0136
UX5B/K5 P12000.0577-0.0151
UX5C/K5 P12000.0099-0.004
UX1E/K5 P12000.0126-0.0048
UX2E/K5 P12000.0235-0.0078
UX4C/K5 P1250CAB0
UX4D/K5 P12500.0103-0.0043
UX4E/K5 P12500.0204-0.0074
UX4A/K5 P12500.052-0.0148
UX5B/K5 P12500.0608-0.0165
UX5C/K5 P12500.0103-0.0043
UX1E/K5 P12500.0132-0.0053
UX2E/K5 P12500.0256-0.0088
UX4C/K5 P1300CAB0
UX4D/K5 P13000.0108-0.0048
UX4E/K5 P13000.0214-0.0081
UX4A/K5 P13000.0546-0.0161
UX5B/K5 P13000.0638-0.018
UX5C/K5 P13000.0107-0.0047
UX1E/K5 P13000.0139-0.0058
UX2E/K5 P13000.0279-0.0098
UX4C/K5 P1350CAB0
UX4D/K5 P13500.0113-0.0052
UX4E/K5 P13500.0224-0.0088
UX4A/K5 P13500.0572-0.0175
UX5B/K5 P13500.0669-0.0196
UX5C/K5 P13500.0111-0.0051
UX1E/K5 P13500.0147-0.0064
UX2E/K5 P13500.0305-0.0111
UX4C/K5 P1400CAB0
UX4D/K5 P14000.0118-0.0057
UX4E/K5 P14000.0234-0.0096
UX4A/K5 P14000.0599-0.0191
UX5B/K5 P14000.0701-0.0213
UX5C/K5 P14000.0116-0.0056
UX1E/K5 P14000.0158-0.0071
UX2E/K5 P14000.0336-0.0125
UX4C/K5 P1450CAB0
UX4D/K5 P14500.0123-0.0062
UX4E/K5 P14500.0244-0.0104
UX4A/K5 P14500.0626-0.0207
UX5B/K5 P14500.0733-0.0231
UX5C/K5 P14500.012-0.006
UX1E/K5 P14500.0171-0.0079
UX2E/K5 P14500.0371-0.0142
UX4C/K5 P1500CAB0
UX4D/K5 P15000.0128-0.0067
UX4E/K5 P15000.0254-0.0113
UX4A/K5 P15000.0653-0.0225
UX5B/K5 P15000.0766-0.0251
UX5C/K5 P15000.0124-0.0066
UX1E/K5 P15000.0188-0.009
UX2E/K5 P15000.0412-0.0162
UX4C/K5 P1550CAB0
UX4D/K5 P15500.0133-0.0073
UX4E/K5 P15500.0265-0.0123
UX4A/K5 P15500.0682-0.0244
UX5B/K5 P15500.0801-0.0273
UX5C/K5 P15500.0129-0.0071
UX1E/K5 P15500.0211-0.0104
UX2E/K5 P15500.0462-0.0186
UX4C/K5 P1600CAB0
UX4D/K5 P16000.0139-0.008
UX4E/K5 P16000.0275-0.0134
UX4A/K5 P16000.0711-0.0266
UX5B/K5 P16000.0837-0.0297
UX5C/K5 P16000.0134-0.0078
UX1E/K5 P16000.0241-0.0122
UX2E/K5 P16000.0523-0.0214
UX4C/K5 P1650CAB0
UX4D/K5 P16500.0144-0.0087
UX4E/K5 P16500.0285-0.0146
UX4A/K5 P16500.0741-0.0289
UX5B/K5 P16500.0875-0.0324
UX5C/K5 P16500.014-0.0085
UX1E/K5 P16500.0281-0.0144
UX2E/K5 P16500.0601-0.025
UX4C/K5 P1700CAB0
UX4D/K5 P17000.0149-0.0095
UX4E/K5 P17000.0295-0.0159
UX4A/K5 P17000.0774-0.0316
UX5B/K5 P17000.0917-0.0354
UX5C/K5 P17000.0147-0.0094
UX1E/K5 P17000.0333-0.0174
UX2E/K5 P17000.0706-0.0296
UX4C/K5 P1750CAB0
UX4D/K5 P17500.0154-0.0104
UX4E/K5 P17500.0306-0.0174
UX4A/K5 P17500.081-0.0345
UX5B/K5 P17500.0963-0.0388
UX5C/K5 P17500.0157-0.0105
UX1E/K5 P17500.04-0.0211
UX2E/K5 P17500.085-0.0357
UX4C/K5 P1800CAB0
UX4D/K5 P18000.0159-0.0114
UX4E/K5 P18000.0317-0.019
UX4A/K5 P18000.085-0.0379
UX5B/K5 P18000.1017-0.0427
UX5C/K5 P18000.017-0.012
UX1E/K5 P18000.0485-0.0257
UX2E/K5 P18000.105-0.0436
UX4C/K5 P1850CAB0
UX4D/K5 P18500.0164-0.0125
UX4E/K5 P18500.0328-0.0208
UX4A/K5 P18500.0898-0.0419
UX5B/K5 P18500.1083-0.0474
UX5C/K5 P18500.019-0.0139
UX1E/K5 P18500.0592-0.0316
UX2E/K5 P18500.133-0.0541
UX4C/K5 P1900CAB0
UX4D/K5 P19000.017-0.0137
UX4E/K5 P19000.0341-0.0229
UX4A/K5 P19000.0959-0.0467
UX5B/K5 P19000.1168-0.0531
UX5C/K5 P19000.0219-0.0166
UX1E/K5 P19000.0723-0.0387
UX2E/K5 P19000.1715-0.0675
UX4C/K5 P1950CAB0
UX4D/K5 P19500.0175-0.0151
UX4E/K5 P19500.0356-0.0254
UX4A/K5 P19500.1043-0.0529
UX5B/K5 P19500.1288-0.0604
UX5C/K5 P19500.0261-0.0203
UX1E/K5 P19500.0883-0.0474
UX2E/K5 P19500.224-0.0844
UX4C/K5 P2000CAB0
UX4D/K5 P20000.0181-0.0167
UX4E/K5 P20000.0378-0.0286
UX4A/K5 P20000.1169-0.0611
UX5B/K5 P20000.1462-0.0702
UX5C/K5 P20000.032-0.0254
UX1E/K5 P20000.1079-0.058
UX2E/K5 P20000.2947-0.1052
UX4C/K5 P2100CAB0
UX4D/K5 P21000.0201-0.0216
UX4E/K5 P21000.0486-0.0403
UX4A/K5 P21000.1669-0.0885
UX5B/K5 P21000.2084-0.1005
UX5C/K5 P21000.0519-0.0422
UX1E/K5 P21000.1699-0.0894
UX2E/K5 P21000.5134-0.1591
UX4C/K5 P2200CAB0
UX4D/K5 P22000.032-0.037
UX4E/K5 P22000.087-0.0717
UX4A/K5 P22000.2648-0.1354
UX5B/K5 P22000.3161-0.148
UX5C/K5 P22000.1042-0.0801
UX1E/K5 P22000.346-0.1546
UX2E/K5 P22000.8544-0.2243
UX4C/K5 P2300CAB0
UX4D/K5 P23000.0762-0.0836
UX4E/K5 P23000.1711-0.1328
UX4A/K5 P23000.4047-0.2001
UX5B/K5 P23000.4613-0.2111
UX5C/K5 P23000.2883-0.1722
UX1E/K5 P23000.707-0.2466
UX2E/K5 P23001.2869-0.2906
UX4C/K5 P2400CAB0
UX4D/K5 P24000.1653-0.1741
UX4E/K5 P24000.2963-0.2252
UX4A/K5 P24000.5753-0.284
UX5B/K5 P24000.6361-0.2923
UX5C/K5 P24000.6793-0.2976
UX1E/K5 P24001.2072-0.3374
UX2E/K5 P24001.7899-0.3547
UX4C/K5 P2500CAB0
UX4D/K5 P25000.3038-0.3363
UX4E/K5 P25000.4748-0.3706
UX4A/K5 P25000.8302-0.4019
UX5B/K5 P25000.9037-0.4052
UX5C/K5 P25001.2263-0.4144
UX1E/K5 P25001.8046-0.4184
UX2E/K5 P25002.3626-0.4154
UX4C/K5 P26000.560
UX4D/K5 P26000.8158-0.6247
UX4E/K5 P26001.0046-0.5856
UX4A/K5 P26001.3886-0.5433
UX5B/K5 P26001.4654-0.5374
UX5C/K5 P26001.8804-0.5132
UX1E/K5 P26002.4741-0.489
UX2E/K5 P26003.0056-0.4714
UX4C/K5 P27001.560
UX4D/K5 P27001.7199-0.7656
UX4E/K5 P27001.8789-0.7109
UX4A/K5 P27002.1946-0.6456
UX5B/K5 P27002.2577-0.6361
UX5C/K5 P27002.6129-0.5948
UX1E/K5 P27003.1998-0.55
UX2E/K5 P27003.7074-0.522
UX4C/K5 P28002.560
UX4D/K5 P28002.6684-0.8336
UX4E/K5 P28002.8249-0.7752
UX4A/K5 P28003.1138-0.7068
UX5B/K5 P28003.1657-0.6974
UX5C/K5 P28003.4051-0.6614
UX1E/K5 P28003.9705-0.6028
UX2E/K5 P28004.4527-0.5672
UX4C/K5 P29003.560
UX4D/K5 P29003.6294-0.8759
UX4E/K5 P29003.7832-0.8168
UX4A/K5 P29004.0678-0.7466
UX5B/K5 P29004.1148-0.7375
UX5C/K5 P29004.2433-0.7154
UX1E/K5 P29004.7779-0.6484
UX2E/K5 P29005.2305-0.6079
UX4C/K5 P30004.560
UX4D/K5 P30004.5994-0.9046
UX4E/K5 P30004.7485-0.8467
UX4A/K5 P30005.0319-0.7756
UX5B/K5 P30005.0767-0.7667
UX5C/K5 P30005.1168-0.7591
UX1E/K5 P30005.6156-0.6877
UX2E/K5 P30006.0338-0.6446
UX4C/K5 P31005.560
UX4D/K5 P31005.5758-0.9252
UX4E/K5 P31005.7193-0.8692
UX4A/K5 P31006.0009-0.7981
UX5B/K5 P31006.0441-0.7894
UX5C/K5 P31006.0173-0.7943
UX1E/K5 P31006.4783-0.7217
UX2E/K5 P31006.859-0.6778
UX4C/K5 P32006.560
UX4D/K5 P32006.5574-0.9404
UX4E/K5 P32006.6942-0.8869
UX4A/K5 P32006.9734-0.8163
UX5B/K5 P32007.0153-0.8078
UX5C/K5 P32006.9383-0.8229
UX1E/K5 P32007.3619-0.7511
UX2E/K5 P32007.7035-0.7079
UX4C/K5 P33007.560
UX4D/K5 P33007.5428-0.9518
UX4E/K5 P33007.6727-0.901
UX4A/K5 P33007.9486-0.8313
UX5B/K5 P33007.9893-0.823
UX5C/K5 P33007.8749-0.8462
UX1E/K5 P33008.2628-0.7765
UX2E/K5 P33008.5658-0.7351
UX4C/K5 P34008.560
UX4D/K5 P34008.531-0.9607
UX4E/K5 P34008.6537-0.9126
UX4A/K5 P34008.926-0.844
UX5B/K5 P34008.9657-0.8359
UX5C/K5 P34008.8231-0.8654
UX1E/K5 P34009.1782-0.7986
UX2E/K5 P34009.4445-0.7596
UX4C/K5 P35009.560
UX4D/K5 P35009.5218-0.9676
UX4E/K5 P35009.6373-0.9223
UX4A/K5 P35009.9053-0.855
UX5B/K5 P35009.9441-0.847
UX5C/K5 P35009.7804-0.8813
UX1E/K5 P350010.1055-0.8177
UX2E/K5 P350010.3386-0.7815
UX4C/K5 P360010.560
UX4D/K5 P360010.5141-0.9731
UX4E/K5 P360010.6229-0.9304
UX4A/K5 P360010.8863-0.8644
UX5B/K5 P360010.9241-0.8567
UX5C/K5 P360010.7445-0.8947
UX1E/K5 P360011.0428-0.8344
UX2E/K5 P360011.2467-0.8009
UX4C/K5 P370011.560
UX4D/K5 P370011.5078-0.9774
UX4E/K5 P370011.6101-0.9374
UX4A/K5 P370011.8687-0.8728
UX5B/K5 P370011.9056-0.8652
UX5C/K5 P370011.7139-0.906
UX1E/K5 P370011.9885-0.849
UX2E/K5 P370012.1674-0.8181
UX4C/K5 P380012.560
UX4D/K5 P380012.5025-0.981
UX4E/K5 P380012.5987-0.9433
UX4A/K5 P380012.8523-0.8802
UX5B/K5 P380012.8884-0.8727
UX5C/K5 P380012.6876-0.9157
UX1E/K5 P380012.941-0.8619
UX2E/K5 P380013.0993-0.8332
UX4C/K5 P390013.560
UX4D/K5 P390013.4982-0.9839
UX4E/K5 P390013.5888-0.9485
UX4A/K5 P390013.8368-0.8867
UX5B/K5 P390013.8724-0.8795
UX5C/K5 P390013.6647-0.9241
UX1E/K5 P390013.8995-0.8732
UX2E/K5 P390014.0408-0.8465
UX4C/K5 P400014.560
UX4D/K5 P400014.4945-0.9862
UX4E/K5 P400014.5796-0.953
UX4A/K5 P400014.8225-0.8927
UX5B/K5 P400014.8573-0.8856
UX5C/K5 P400014.6447-0.9314
UX1E/K5 P400014.8628-0.8832
UX2E/K5 P400014.9904-0.8581
UX4C/K5 P425017.060
UX4D/K5 P425016.9877-0.9906
UX4E/K5 P425017.0605-0.9621
UX4A/K5 P425017.2905-0.9052
UX5B/K5 P425017.3232-0.8985
UX5C/K5 P425017.1039-0.9459
UX1E/K5 P425017.2877-0.9036
UX2E/K5 P425017.3914-0.8814
UX4C/K5 P450019.560
UX4D/K5 P450019.4831-0.9933
UX4E/K5 P450019.5455-0.9688
UX4A/K5 P450019.7628-0.9153
UX5B/K5 P450019.7938-0.9088
UX5C/K5 P450019.5727-0.9567
UX1E/K5 P450019.73-0.9193
UX2E/K5 P450019.8181-0.8988
UX4C/K5 P475022.060
UX4D/K5 P475021.9799-0.9952
UX4E/K5 P475022.0332-0.974
UX4A/K5 P475022.2385-0.9235
UX5B/K5 P475022.2678-0.9174
UX5C/K5 P475022.0486-0.9648
UX1E/K5 P475022.1843-0.9315
UX2E/K5 P475022.2601-0.9125
UX4C/K5 P500024.560
UX4D/K5 P500024.4776-0.9965
UX4E/K5 P500024.5234-0.978
UX4A/K5 P500024.7171-0.9304
UX5B/K5 P500024.7448-0.9245
UX5C/K5 P500024.5294-0.9711
UX1E/K5 P500024.6471-0.9413
UX2E/K5 P500024.7116-0.9237
UX4C/K5 C100015.440
UX4D/K5 C100015.53060.9972
UX4E/K5 C100015.53640.9951
UX4A/K5 C100015.55120.99
UX5B/K5 C100015.55880.9887
UX5C/K5 C100015.51910.9963
UX1E/K5 C100015.51740.9955
UX2E/K5 C100015.51020.993
UX4C/K5 C105014.940
UX4D/K5 C105015.03120.9969
UX4E/K5 C105015.03750.9946
UX4A/K5 C105015.05710.989
UX5B/K5 C105015.06210.9877
UX5C/K5 C105015.020.996
UX1E/K5 C105015.01850.9952
UX2E/K5 C105015.01260.9924
UX4C/K5 C110014.440
UX4D/K5 C110014.53180.9966
UX4E/K5 C110014.53860.9941
UX4A/K5 C110014.55990.988
UX5B/K5 C110014.56550.9866
UX5C/K5 C110014.52090.9957
UX1E/K5 C110014.51960.9948
UX2E/K5 C110014.51520.9917
UX4C/K5 C115013.940
UX4D/K5 C115014.03230.9963
UX4E/K5 C115014.03970.9936
UX4A/K5 C115014.06280.987
UX5B/K5 C115014.06880.9854
UX5C/K5 C115014.02170.9954
UX1E/K5 C115014.02070.9944
UX2E/K5 C115014.01790.991
UX4C/K5 C120013.440
UX4D/K5 C120013.53290.9959
UX4E/K5 C120013.54080.993
UX4A/K5 C120013.56560.9858
UX5B/K5 C120013.57220.9841
UX5C/K5 C120013.52260.9951
UX1E/K5 C120013.52190.994
UX2E/K5 C120013.52080.9902
UX4C/K5 C125012.940
UX4D/K5 C125013.03350.9955
UX4E/K5 C125013.04190.9924
UX4A/K5 C125013.06850.9846
UX5B/K5 C125013.07560.9827
UX5C/K5 C125013.02350.9948
UX1E/K5 C125013.02310.9936
UX2E/K5 C125013.02390.9892
UX4C/K5 C130012.440
UX4D/K5 C130012.5340.9951
UX4E/K5 C130012.54310.9917
UX4A/K5 C130012.57140.9833
UX5B/K5 C130012.5790.9812
UX5C/K5 C130012.52430.9944
UX1E/K5 C130012.52430.9931
UX2E/K5 C130012.52720.9881
UX4C/K5 C135011.940
UX4D/K5 C135012.03460.9947
UX4E/K5 C135012.04420.991
UX4A/K5 C135012.07440.9818
UX5B/K5 C135012.08250.9797
UX5C/K5 C135012.02520.994
UX1E/K5 C135012.02570.9925
UX2E/K5 C135012.03090.9869
UX4C/K5 C140011.440
UX4D/K5 C140011.53520.9942
UX4E/K5 C140011.54530.9902
UX4A/K5 C140011.57730.9803
UX5B/K5 C140011.58610.9779
UX5C/K5 C140011.52610.9935
UX1E/K5 C140011.52730.9918
UX2E/K5 C140011.53490.9854
UX4C/K5 C145010.940
UX4D/K5 C145011.03570.9937
UX4E/K5 C145011.04640.9893
UX4A/K5 C145011.08040.9787
UX5B/K5 C145011.08970.9761
UX5C/K5 C145011.0270.9931
UX1E/K5 C145011.02920.9909
UX2E/K5 C145011.03950.9838
UX4C/K5 C150010.440
UX4D/K5 C150010.53630.9931
UX4E/K5 C150010.54760.9884
UX4A/K5 C150010.58340.9769
UX5B/K5 C150010.59340.9741
UX5C/K5 C150010.52780.9925
UX1E/K5 C150010.53150.9898
UX2E/K5 C150010.54460.9818
UX4C/K5 C15509.940
UX4D/K5 C155010.03690.9925
UX4E/K5 C155010.04870.9874
UX4A/K5 C155010.08660.9749
UX5B/K5 C155010.09720.9719
UX5C/K5 C155010.02880.992
UX1E/K5 C155010.03440.9885
UX2E/K5 C155010.05060.9794
UX4C/K5 C16009.440
UX4D/K5 C16009.53740.9919
UX4E/K5 C16009.54990.9863
UX4A/K5 C16009.58980.9728
UX5B/K5 C16009.60120.9695
UX5C/K5 C16009.52970.9913
UX1E/K5 C16009.5380.9867
UX2E/K5 C16009.55770.9766
UX4C/K5 C16508.940
UX4D/K5 C16509.0380.9912
UX4E/K5 C16509.0510.9851
UX4A/K5 C16509.09320.9704
UX5B/K5 C16509.10540.9668
UX5C/K5 C16509.03070.9906
UX1E/K5 C16509.04250.9844
UX2E/K5 C16509.06680.973
UX4C/K5 C17008.440
UX4D/K5 C17008.53860.9904
UX4E/K5 C17008.55220.9838
UX4A/K5 C17008.59680.9678
UX5B/K5 C17008.60990.9638
UX5C/K5 C17008.53190.9897
UX1E/K5 C17008.54830.9815
UX2E/K5 C17008.57820.9684
UX4C/K5 C17507.940
UX4D/K5 C17508.03920.9895
UX4E/K5 C17508.05340.9824
UX4A/K5 C17508.10060.9648
UX5B/K5 C17508.11490.9604
UX5C/K5 C17508.03330.9886
UX1E/K5 C17508.05560.9778
UX2E/K5 C17508.09360.9623
UX4C/K5 C18007.440
UX4D/K5 C18007.53980.9885
UX4E/K5 C18007.55460.9808
UX4A/K5 C18007.6050.9614
UX5B/K5 C18007.62070.9565
UX5C/K5 C18007.53510.9872
UX1E/K5 C18007.56470.9731
UX2E/K5 C18007.61460.9544
UX4C/K5 C18506.940
UX4D/K5 C18507.04030.9874
UX4E/K5 C18507.05580.979
UX4A/K5 C18507.11010.9575
UX5B/K5 C18507.12770.9518
UX5C/K5 C18507.03750.9852
UX1E/K5 C18507.07610.9673
UX2E/K5 C18507.14330.9439
UX4C/K5 C19006.440
UX4D/K5 C19006.54090.9862
UX4E/K5 C19006.55720.9768
UX4A/K5 C19006.61650.9526
UX5B/K5 C19006.63690.9461
UX5C/K5 C19006.54110.9825
UX1E/K5 C19006.58980.9601
UX2E/K5 C19006.68290.9305
UX4C/K5 C19505.940
UX4D/K5 C19506.04150.9848
UX4E/K5 C19506.05890.9743
UX4A/K5 C19506.12530.9465
UX5B/K5 C19506.14890.9388
UX5C/K5 C19506.04570.9788
UX1E/K5 C19506.10640.9514
UX2E/K5 C19506.23630.9136
UX4C/K5 C20005.440
UX4D/K5 C20005.54220.9831
UX4E/K5 C20005.56120.9711
UX4A/K5 C20005.63820.9383
UX5B/K5 C20005.66670.9291
UX5C/K5 C20005.55210.9737
UX1E/K5 C20005.62650.9408
UX2E/K5 C20005.80790.8929
UX4C/K5 C21004.440
UX4D/K5 C21004.54440.9782
UX4E/K5 C21004.57220.9594
UX4A/K5 C21004.6890.9108
UX5B/K5 C21004.72990.8987
UX5C/K5 C21004.57290.9569
UX1E/K5 C21004.68950.9094
UX2E/K5 C21005.02830.839
UX4C/K5 C22003.440
UX4D/K5 C22003.55630.9629
UX4E/K5 C22003.61110.9281
UX4A/K5 C22003.78730.8639
UX5B/K5 C22003.83820.8512
UX5C/K5 C22003.62580.919
UX1E/K5 C22003.86680.8443
UX2E/K5 C22004.37110.7739
UX4C/K5 C23002.440
UX4D/K5 C23002.60090.9163
UX4E/K5 C23002.69540.867
UX4A/K5 C23002.92790.7992
UX5B/K5 C23002.98420.7881
UX5C/K5 C23002.81080.8269
UX1E/K5 C23003.22890.7522
UX2E/K5 C23003.80660.7074
UX4C/K5 C24001.440
UX4D/K5 C24001.68990.8258
UX4E/K5 C24001.82070.7745
UX4A/K5 C24002.09910.7154
UX5B/K5 C24002.15970.7069
UX5C/K5 C24002.20270.7015
UX1E/K5 C24002.73020.6615
UX2E/K5 C24003.31160.6433
UX4C/K5 C25000.440
UX4D/K5 C25000.82850.6636
UX4E/K5 C25000.99940.6291
UX4A/K5 C25001.35470.5975
UX5B/K5 C25001.42810.594
UX5C/K5 C25001.75070.5847
UX1E/K5 C25002.32870.5805
UX2E/K5 C25002.88630.5826
UX4C/K5 C2600CAB0
UX4D/K5 C26000.34070.3752
UX4E/K5 C26000.52950.4141
UX4A/K5 C26000.91370.4561
UX5B/K5 C26000.99060.4618
UX5C/K5 C26001.40560.4859
UX1E/K5 C26001.99940.5099
UX2E/K5 C26002.53140.5266
UX4C/K5 C2700CAB0
UX4D/K5 C27000.24490.2343
UX4E/K5 C27000.40410.2888
UX4A/K5 C27000.72030.3537
UX5B/K5 C27000.78360.3631
UX5C/K5 C27001.1390.4043
UX1E/K5 C27001.72630.4488
UX2E/K5 C27002.23520.476
UX4C/K5 C2800CAB0
UX4D/K5 C28000.19350.1663
UX4E/K5 C28000.35030.2246
UX4A/K5 C28000.64020.2926
UX5B/K5 C28000.69240.3018
UX5C/K5 C28000.93210.3377
UX1E/K5 C28001.49810.3961
UX2E/K5 C28001.98260.4307
UX4C/K5 C2900CAB0
UX4D/K5 C29000.15460.124
UX4E/K5 C29000.30880.1829
UX4A/K5 C29000.59480.2528
UX5B/K5 C29000.64230.2618
UX5C/K5 C29000.77120.2837
UX1E/K5 C29001.30660.3505
UX2E/K5 C29001.76240.3901
UX4C/K5 C3000CAB0
UX4D/K5 C30000.12470.0952
UX4E/K5 C30000.27450.1531
UX4A/K5 C30000.55950.2238
UX5B/K5 C30000.60490.2326
UX5C/K5 C30000.64560.24
UX1E/K5 C30001.14550.3112
UX2E/K5 C30001.56770.3534
UX4C/K5 C3100CAB0
UX4D/K5 C31000.10150.0747
UX4E/K5 C31000.24540.1305
UX4A/K5 C31000.52920.2013
UX5B/K5 C31000.57310.2098
UX5C/K5 C31000.54690.2048
UX1E/K5 C31001.00930.2772
UX2E/K5 C31001.39490.3201
UX4C/K5 C3200CAB0
UX4D/K5 C32000.08320.0595
UX4E/K5 C32000.22070.1129
UX4A/K5 C32000.50230.1831
UX5B/K5 C32000.5450.1915
UX5C/K5 C32000.46890.1762
UX1E/K5 C32000.89410.2478
UX2E/K5 C32001.24140.29
UX4C/K5 C3300CAB0
UX4D/K5 C33000.06870.048
UX4E/K5 C33000.19940.0987
UX4A/K5 C33000.47810.168
UX5B/K5 C33000.51980.1762
UX5C/K5 C33000.40630.1529
UX1E/K5 C33000.79610.2223
UX2E/K5 C33001.10580.2629
UX4C/K5 C3400CAB0
UX4D/K5 C34000.05710.0392
UX4E/K5 C34000.18080.0871
UX4A/K5 C34000.45620.1553
UX5B/K5 C34000.4970.1633
UX5C/K5 C34000.35550.1337
UX1E/K5 C34000.71270.2003
UX2E/K5 C34000.9860.2383
UX4C/K5 C3500CAB0
UX4D/K5 C35000.04780.0323
UX4E/K5 C35000.16470.0775
UX4A/K5 C35000.43620.1444
UX5B/K5 C35000.47620.1522
UX5C/K5 C35000.31360.1178
UX1E/K5 C35000.64110.1811
UX2E/K5 C35000.88220.2164
UX4C/K5 C3600CAB0
UX4D/K5 C36000.04020.0268
UX4E/K5 C36000.15050.0693
UX4A/K5 C36000.41770.1349
UX5B/K5 C36000.45690.1425
UX5C/K5 C36000.27860.1044
UX1E/K5 C36000.57960.1644
UX2E/K5 C36000.79240.1969
UX4C/K5 C3700CAB0
UX4D/K5 C37000.0340.0224
UX4E/K5 C37000.1380.0624
UX4A/K5 C37000.40080.1266
UX5B/K5 C37000.43920.134
UX5C/K5 C37000.24890.0931
UX1E/K5 C37000.52640.1498
UX2E/K5 C37000.71510.1798
UX4C/K5 C3800CAB0
UX4D/K5 C38000.02890.0189
UX4E/K5 C38000.12690.0564
UX4A/K5 C38000.3850.1192
UX5B/K5 C38000.42280.1265
UX5C/K5 C38000.22360.0834
UX1E/K5 C38000.48010.137
UX2E/K5 C38000.64910.1647
UX4C/K5 C3900CAB0
UX4D/K5 C39000.02470.016
UX4E/K5 C39000.1170.0513
UX4A/K5 C39000.37040.1126
UX5B/K5 C39000.40750.1197
UX5C/K5 C39000.20160.075
UX1E/K5 C39000.43970.1257
UX2E/K5 C39000.59270.1514
UX4C/K5 C4000CAB0
UX4D/K5 C40000.02120.0136
UX4E/K5 C40000.10810.0468
UX4A/K5 C40000.35670.1067
UX5B/K5 C40000.39320.1137
UX5C/K5 C40000.18240.0677
UX1E/K5 C40000.40410.1157
UX2E/K5 C40000.54430.1398
UX4C/K5 C4250CAB0
UX4D/K5 C42500.01470.0093
UX4E/K5 C42500.08960.0377
UX4A/K5 C42500.32630.0941
UX5B/K5 C42500.36110.1008
UX5C/K5 C42500.14380.0532
UX1E/K5 C42500.33190.0952
UX2E/K5 C42500.45050.1166
UX4C/K5 C4500CAB0
UX4D/K5 C45000.01040.0065
UX4E/K5 C45000.07520.0309
UX4A/K5 C45000.30020.0841
UX5B/K5 C45000.33360.0904
UX5C/K5 C45000.11510.0424
UX1E/K5 C45000.27710.0796
UX2E/K5 C45000.38230.0991
UX4C/K5 C4750CAB0
UX4D/K5 C47500.00750.0047
UX4E/K5 C47500.06380.0258
UX4A/K5 C47500.27750.0759
UX5B/K5 C47500.30960.0819
UX5C/K5 C47500.09320.0343
UX1E/K5 C47500.23430.0673
UX2E/K5 C47500.32940.0854
UX4C/K5 C5000CAB0
UX4D/K5 C50000.00550.0034
UX4E/K5 C50000.05460.0217
UX4A/K5 C50000.25770.069
UX5B/K5 C50000.28850.0747
UX5C/K5 C50000.07620.028
UX1E/K5 C50000.20010.0575
UX2E/K5 C50000.28610.0742
Option Prices for 2025-04-22
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.2981-0.0587
IBYO/M5 P152000.0955-0.0321
IBYO/U5 P152000.3399-0.0698
IBYO/M5 P154000.1203-0.0425
IBYO/U5 P154000.3934-0.0843
IBYO/M5 P155000.1366-0.0495
IBYO/M5 P156000.1567-0.0582
IBYO/U5 P156000.4644-0.1037
IBYO/M5 P157000.1817-0.0692
IBYO/M5 P158000.213-0.083
IBYO/U5 P158000.5642-0.1306
IBYO/M5 P159000.2533-0.101
IBYO/M5 P160000.3053-0.1243
IBYO/U5 P160000.7135-0.1694
IBYO/M5 P161000.3746-0.1551
IBYO/M5 P162000.4699-0.1964
IBYO/U5 P162000.9503-0.2265
IBYO/M5 P163000.6112-0.2539
IBYO/M5 P164000.8236-0.3314
IBYO/U5 P164001.336-0.309
IBYO/M5 P165001.1425-0.43
IBYO/M5 P166001.5965-0.5423
IBYO/U5 P166001.9486-0.419
IBYO/M5 P167002.1953-0.6531
IBYO/M5 P168002.9248-0.7478
IBYO/U5 P168002.8542-0.5474
IBYO/M5 P169003.7543-0.8192
IBYO/M5 P170004.65-0.8689
IBYO/U5 P170004.072-0.6745
IBYO/M5 P171005.5849-0.9026
IBYO/M5 P172006.5424-0.9258
IBYO/U5 P172005.5649-0.7815
IBYO/M5 P173007.5138-0.9422
IBYO/M5 P174008.4929-0.9541
IBYO/U5 P174007.2633-0.8602
IBYO/M5 P175009.4769-0.9631
IBYO/M5 P1760010.4651-0.97
IBYO/U5 P176009.0962-0.9127
IBYO/M5 P1780012.4486-0.9799
IBYO/U5 P1780011.0084-0.9458
IBYO/M5 P1800014.4382-0.9865
IBYO/U5 P1800012.9636-0.9667
IBYO/M5 P1820016.4315-0.9913
IBYO/U5 P1820014.941-0.9802
IBYO/M5 P1840018.4275-0.9949
IBYO/U5 P1840016.93-0.9896
IBYO/U5 P1860018.9257-0.9951
IBYO/U5 C1500017.24730.9431
IBYO/M5 C1520013.63920.9689
IBYO/U5 C1520015.2960.9304
IBYO/M5 C1540011.66550.9578
IBYO/U5 C1540013.3580.9143
IBYO/M5 C1550010.68360.9504
IBYO/M5 C156009.70510.9413
IBYO/U5 C1560011.43940.8932
IBYO/M5 C157008.73120.93
IBYO/M5 C158007.76450.9157
IBYO/U5 C158009.55150.8644
IBYO/M5 C159006.80730.8974
IBYO/M5 C160005.86170.8737
IBYO/U5 C160007.71550.8236
IBYO/M5 C161004.93370.8424
IBYO/M5 C162004.03270.8003
IBYO/U5 C162005.96950.7646
IBYO/M5 C163003.17640.7427
IBYO/M5 C164002.39210.6649
IBYO/U5 C164004.37530.6805
IBYO/M5 C165001.71520.5661
IBYO/M5 C166001.17320.4538
IBYO/U5 C166003.01030.5694
IBYO/M5 C167000.77580.3431
IBYO/M5 C168000.50890.2489
IBYO/U5 C168001.93950.441
IBYO/M5 C169000.34250.1786
IBYO/M5 C170000.24040.1294
IBYO/U5 C170001.17960.3151
IBYO/M5 C171000.17730.0962
IBYO/M5 C172000.13650.0737
IBYO/U5 C172000.69140.2105
IBYO/M5 C173000.10880.0579
IBYO/M5 C174000.0890.0465
IBYO/U5 C174000.40340.1353
IBYO/M5 C175000.07440.038
IBYO/M5 C176000.06330.0316
IBYO/U5 C176000.24390.0869
IBYO/M5 C178000.04760.0227
IBYO/U5 C178000.15850.058
IBYO/M5 C180000.03710.017
IBYO/U5 C180000.11260.0411
IBYO/M5 C182000.02980.013
IBYO/U5 C182000.08640.0309
IBYO/M5 C184000.02430.0102
IBYO/U5 C184000.06990.0243
IBYO/U5 C186000.05850.0197
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/M5 P122000.0766-0.0262
IBGO/M5 P124000.1-0.0356
IBGO/U5 P124000.335-0.073
IBGO/M5 P126000.1351-0.0501
IBGO/U5 P126000.4154-0.0927
IBGO/M5 P128000.1905-0.0731
IBGO/U5 P128000.5321-0.1204
IBGO/M5 P129000.2307-0.0897
IBGO/M5 P130000.2847-0.1119
IBGO/U5 P130000.7074-0.1599
IBGO/M5 P131000.3559-0.1406
IBGO/M5 P132000.4542-0.1788
IBGO/U5 P132000.976-0.2159
IBGO/M5 P133000.5939-0.2298
IBGO/M5 P134000.7954-0.2966
IBGO/U5 P134001.3862-0.2924
IBGO/M5 P135001.0835-0.3801
IBGO/M5 P136001.4806-0.4766
IBGO/U5 P136001.9941-0.3896
IBGO/M5 P137002-0.5778
IBGO/M5 P138002.6402-0.6732
IBGO/U5 P138002.8479-0.5014
IBGO/M5 P139003.386-0.7545
IBGO/M5 P140004.2144-0.8182
IBGO/U5 P140003.9714-0.6157
IBGO/M5 P141005.1012-0.8653
IBGO/M5 P142006.0265-0.8991
IBGO/U5 P142005.3468-0.7189
IBGO/M5 P143006.976-0.9232
IBGO/M5 P144007.941-0.9407
IBGO/U5 P144006.9315-0.8025
IBGO/M5 P145008.9161-0.9536
IBGO/M5 P146009.8979-0.9633
IBGO/U5 P146008.6682-0.865
IBGO/M5 P1480011.8741-0.9766
IBGO/U5 P1480010.507-0.9092
IBGO/M5 P1500013.8602-0.985
IBGO/U5 P1500012.4115-0.9397
IBGO/M5 P1520015.852-0.9907
IBGO/U5 P1520014.3567-0.9605
IBGO/M5 P1540017.8474-0.9949
IBGO/U5 P1540016.3262-0.975
IBGO/M5 C1220014.20140.9752
IBGO/M5 C1240012.2260.965
IBGO/U5 C1240013.92530.9267
IBGO/M5 C1260010.26330.9496
IBGO/U5 C1260012.01370.905
IBGO/M5 C128008.32210.9256
IBGO/U5 C1280010.14090.8751
IBGO/M5 C129007.36440.9084
IBGO/M5 C130006.41960.8862
IBGO/U5 C130008.32950.8334
IBGO/M5 C131005.49320.857
IBGO/M5 C132004.59430.8184
IBGO/U5 C132006.61450.7754
IBGO/M5 C133003.73710.767
IBGO/M5 C134002.94220.6999
IBGO/U5 C134005.04420.6973
IBGO/M5 C135002.23390.6161
IBGO/M5 C136001.6350.5195
IBGO/U5 C136003.67310.5989
IBGO/M5 C137001.15830.4183
IBGO/M5 C138000.80230.3232
IBGO/U5 C138002.55150.4868
IBGO/M5 C139000.55160.2422
IBGO/M5 C140000.38310.1791
IBGO/U5 C140001.69650.3731
IBGO/M5 C141000.27360.1331
IBGO/M5 C142000.19990.0995
IBGO/U5 C142001.09460.2716
IBGO/M5 C143000.15120.076
IBGO/M5 C144000.11830.0595
IBGO/U5 C144000.69660.1903
IBGO/M5 C145000.09420.0472
IBGO/M5 C146000.07660.038
IBGO/U5 C146000.44590.1309
IBGO/M5 C148000.05340.0258
IBGO/U5 C148000.29240.0902
IBGO/M5 C150000.03920.0184
IBGO/U5 C150000.19970.0634
IBGO/M5 C152000.02990.0136
IBGO/U5 C152000.14410.0462
IBGO/M5 C154000.02350.0103
IBGO/U5 C154000.110.035
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX4B/K5 P1000CAB0
UX4C/K5 P10000.0288-0.0069
UX4D/K5 P10000.0519-0.0107
UX4E/K5 P10000.0688-0.0131
UX4A/K5 P10000.0864-0.0154
UX5B/K5 P10000.0917-0.016
UX1E/K5 P10000.0702-0.0133
UX2E/K5 P10000.1413-0.0215
UX4B/K5 P1050CAB0
UX4C/K5 P10500.0306-0.0076
UX4D/K5 P10500.0554-0.0118
UX4E/K5 P10500.0739-0.0145
UX4A/K5 P10500.0943-0.0172
UX5B/K5 P10500.1004-0.0179
UX1E/K5 P10500.0774-0.015
UX2E/K5 P10500.1545-0.0239
UX4B/K5 P1100CAB0
UX4C/K5 P11000.0324-0.0084
UX4D/K5 P11000.0589-0.013
UX4E/K5 P11000.079-0.016
UX4A/K5 P11000.1024-0.0191
UX5B/K5 P11000.1094-0.02
UX1E/K5 P11000.0851-0.0168
UX2E/K5 P11000.1685-0.0266
UX4B/K5 P1150CAB0
UX4C/K5 P11500.0343-0.0092
UX4D/K5 P11500.0624-0.0142
UX4E/K5 P11500.0841-0.0175
UX4A/K5 P11500.1107-0.0211
UX5B/K5 P11500.1188-0.0222
UX1E/K5 P11500.0932-0.0188
UX2E/K5 P11500.1835-0.0295
UX4B/K5 P1200CAB0
UX4C/K5 P12000.0361-0.01
UX4D/K5 P12000.0659-0.0155
UX4E/K5 P12000.0892-0.0191
UX4A/K5 P12000.1192-0.0233
UX5B/K5 P12000.1286-0.0245
UX1E/K5 P12000.1017-0.0209
UX2E/K5 P12000.1996-0.0326
UX4B/K5 P1250CAB0
UX4C/K5 P12500.0379-0.0109
UX4D/K5 P12500.0694-0.0168
UX4E/K5 P12500.0944-0.0209
UX4A/K5 P12500.1279-0.0257
UX5B/K5 P12500.1389-0.0271
UX1E/K5 P12500.1108-0.0233
UX2E/K5 P12500.2168-0.0361
UX4B/K5 P1300CAB0
UX4C/K5 P13000.0397-0.0118
UX4D/K5 P13000.0729-0.0183
UX4E/K5 P13000.0996-0.0227
UX4A/K5 P13000.1369-0.0282
UX5B/K5 P13000.1496-0.0298
UX1E/K5 P13000.1205-0.0259
UX2E/K5 P13000.2352-0.0398
UX4B/K5 P1350CAB0
UX4C/K5 P13500.0415-0.0128
UX4D/K5 P13500.0764-0.0199
UX4E/K5 P13500.1048-0.0247
UX4A/K5 P13500.1461-0.0308
UX5B/K5 P13500.1608-0.0328
UX1E/K5 P13500.1307-0.0286
UX2E/K5 P13500.255-0.0438
UX4B/K5 P1400CAB0
UX4C/K5 P14000.0434-0.0139
UX4D/K5 P14000.0799-0.0215
UX4E/K5 P14000.1101-0.0268
UX4A/K5 P14000.1555-0.0337
UX5B/K5 P14000.1725-0.036
UX1E/K5 P14000.1417-0.0317
UX2E/K5 P14000.2764-0.0483
UX4B/K5 P1450CAB0
UX4C/K5 P14500.0452-0.0151
UX4D/K5 P14500.0834-0.0233
UX4E/K5 P14500.1154-0.0291
UX4A/K5 P14500.1653-0.0368
UX5B/K5 P14500.185-0.0395
UX1E/K5 P14500.1535-0.0351
UX2E/K5 P14500.2995-0.0531
UX4B/K5 P1500CAB0
UX4C/K5 P15000.047-0.0163
UX4D/K5 P15000.0869-0.0252
UX4E/K5 P15000.1208-0.0315
UX4A/K5 P15000.1753-0.0401
UX5B/K5 P15000.1981-0.0433
UX1E/K5 P15000.1662-0.0388
UX2E/K5 P15000.3246-0.0584
UX4B/K5 P1550CAB0
UX4C/K5 P15500.0488-0.0176
UX4D/K5 P15500.0905-0.0272
UX4E/K5 P15500.1263-0.0341
UX4A/K5 P15500.1858-0.0437
UX5B/K5 P15500.2122-0.0475
UX1E/K5 P15500.18-0.0428
UX2E/K5 P15500.352-0.0641
UX4B/K5 P1600CAB0
UX4C/K5 P16000.0507-0.0191
UX4D/K5 P16000.094-0.0294
UX4E/K5 P16000.1319-0.0369
UX4A/K5 P16000.1967-0.0476
UX5B/K5 P16000.2274-0.0521
UX1E/K5 P16000.1951-0.0474
UX2E/K5 P16000.3819-0.0705
UX4B/K5 P1650CAB0
UX4C/K5 P16500.0525-0.0206
UX4D/K5 P16500.0976-0.0318
UX4E/K5 P16500.1377-0.0399
UX4A/K5 P16500.208-0.0518
UX5B/K5 P16500.2439-0.0571
UX1E/K5 P16500.2117-0.0524
UX2E/K5 P16500.4147-0.0774
UX4B/K5 P1700CAB0
UX4C/K5 P17000.0543-0.0223
UX4D/K5 P17000.1013-0.0343
UX4E/K5 P17000.1437-0.0432
UX4A/K5 P17000.2201-0.0565
UX5B/K5 P17000.2621-0.0627
UX1E/K5 P17000.2303-0.058
UX2E/K5 P17000.4509-0.0851
UX4B/K5 P1750CAB0
UX4C/K5 P17500.0562-0.0241
UX4D/K5 P17500.105-0.0371
UX4E/K5 P17500.1501-0.0469
UX4A/K5 P17500.233-0.0616
UX5B/K5 P17500.2823-0.069
UX1E/K5 P17500.2512-0.0644
UX2E/K5 P17500.4907-0.0935
UX4B/K5 P1800CAB0
UX4C/K5 P18000.058-0.0261
UX4D/K5 P18000.109-0.0402
UX4E/K5 P18000.157-0.0509
UX4A/K5 P18000.2469-0.0672
UX5B/K5 P18000.3052-0.076
UX1E/K5 P18000.2749-0.0716
UX2E/K5 P18000.5347-0.1027
UX4B/K5 P1850CAB0
UX4C/K5 P18500.0598-0.0283
UX4D/K5 P18500.1134-0.0437
UX4E/K5 P18500.1647-0.0555
UX4A/K5 P18500.2621-0.0735
UX5B/K5 P18500.3314-0.084
UX1E/K5 P18500.302-0.0797
UX2E/K5 P18500.5834-0.1129
UX4B/K5 P1900CAB0
UX4C/K5 P19000.0617-0.0308
UX4D/K5 P19000.1186-0.0477
UX4E/K5 P19000.1736-0.0608
UX4A/K5 P19000.279-0.0806
UX5B/K5 P19000.3617-0.0931
UX1E/K5 P19000.3331-0.089
UX2E/K5 P19000.6373-0.124
UX4B/K5 P1950CAB0
UX4C/K5 P19500.0635-0.0335
UX4D/K5 P19500.126-0.0528
UX4E/K5 P19500.1844-0.0669
UX4A/K5 P19500.2983-0.0886
UX5B/K5 P19500.3972-0.1036
UX1E/K5 P19500.3689-0.0995
UX2E/K5 P19500.6969-0.1362
UX4B/K5 P2000CAB0
UX4C/K5 P20000.0654-0.0365
UX4D/K5 P20000.1383-0.0596
UX4E/K5 P20000.1983-0.0743
UX4A/K5 P20000.3207-0.0979
UX5B/K5 P20000.439-0.1155
UX1E/K5 P20000.4101-0.1115
UX2E/K5 P20000.763-0.1496
UX4B/K5 P2100CAB0
UX4C/K5 P21000.0702-0.0441
UX4D/K5 P21000.2037-0.0862
UX4E/K5 P21000.2452-0.0958
UX4A/K5 P21000.3797-0.1212
UX5B/K5 P21000.5459-0.1447
UX1E/K5 P21000.5126-0.1405
UX2E/K5 P21000.9183-0.1801
UX4B/K5 P2200CAB0
UX4C/K5 P22000.1048-0.0671
UX4D/K5 P22000.3578-0.1349
UX4E/K5 P22000.3423-0.1319
UX4A/K5 P22000.4684-0.1536
UX5B/K5 P22000.6891-0.1818
UX1E/K5 P22000.6491-0.1773
UX2E/K5 P22001.112-0.2163
UX4B/K5 P2300CAB0
UX4C/K5 P23000.2709-0.1377
UX4D/K5 P23000.5747-0.1947
UX4E/K5 P23000.5062-0.1847
UX4A/K5 P23000.6007-0.1981
UX5B/K5 P23000.8722-0.2273
UX1E/K5 P23000.8322-0.2237
UX2E/K5 P23001.3514-0.2585
UX4B/K5 P2400CAB0
UX4C/K5 P24000.5123-0.2209
UX4D/K5 P24000.8212-0.2599
UX4E/K5 P24000.7266-0.2501
UX4A/K5 P24000.7859-0.2563
UX5B/K5 P24001.0989-0.2818
UX1E/K5 P24001.0726-0.28
UX2E/K5 P24001.6409-0.3064
UX4B/K5 P2500CAB0
UX4C/K5 P25000.7733-0.3089
UX4D/K5 P25001.096-0.3332
UX4E/K5 P25001.0001-0.3273
UX4A/K5 P25001.039-0.3297
UX5B/K5 P25001.3879-0.3462
UX1E/K5 P25001.3833-0.346
UX2E/K5 P25002.0001-0.3597
UX4B/K5 P2600CAB0
UX4C/K5 P26001.0915-0.4128
UX4D/K5 P26001.4441-0.4187
UX4E/K5 P26001.3652-0.4178
UX4A/K5 P26001.4032-0.4181
UX5B/K5 P26001.7823-0.42
UX1E/K5 P26001.8076-0.4199
UX2E/K5 P26002.4625-0.4165
UX4B/K5 P27000.460
UX4C/K5 P27001.5804-0.5311
UX4D/K5 P27001.9331-0.5124
UX4E/K5 P27001.8726-0.5151
UX4A/K5 P27001.9098-0.5131
UX5B/K5 P27002.3041-0.4968
UX1E/K5 P27002.3778-0.4939
UX2E/K5 P27003.0368-0.4725
UX4B/K5 P28001.460
UX4C/K5 P28002.2578-0.6376
UX4D/K5 P28002.569-0.6008
UX4E/K5 P28002.5195-0.6057
UX4A/K5 P28002.5482-0.6025
UX5B/K5 P28002.9433-0.5689
UX1E/K5 P28003.0822-0.5591
UX2E/K5 P28003.7107-0.5238
UX4B/K5 P29002.460
UX4C/K5 P29003.0394-0.7228
UX4D/K5 P29003.3107-0.6762
UX4E/K5 P29003.2745-0.6814
UX4A/K5 P29003.2949-0.6779
UX5B/K5 P29003.6808-0.6311
UX1E/K5 P29003.8855-0.6116
UX2E/K5 P29004.4664-0.5684
UX4B/K5 P30003.460
UX4C/K5 P30003.8708-0.7927
UX4D/K5 P30004.1163-0.739
UX4E/K5 P30004.1012-0.7416
UX4A/K5 P30004.1229-0.737
UX5B/K5 P30004.4937-0.6818
UX1E/K5 P30004.7488-0.6528
UX2E/K5 P30005.2835-0.6059
UX4B/K5 P31004.460
UX4C/K5 P31004.739-0.8506
UX4D/K5 P31004.9612-0.7919
UX4E/K5 P31004.9716-0.7894
UX4A/K5 P31005.005-0.7818
UX5B/K5 P31005.3584-0.7221
UX1E/K5 P31005.6443-0.6859
UX2E/K5 P31006.1429-0.6372
UX4B/K5 P32005.460
UX4C/K5 P32005.6412-0.8973
UX4D/K5 P32005.8359-0.8369
UX4E/K5 P32005.8696-0.8283
UX4A/K5 P32005.92-0.8158
UX5B/K5 P32006.2558-0.7544
UX1E/K5 P32006.557-0.7134
UX2E/K5 P32007.0294-0.6637
UX4B/K5 P33006.460
UX4C/K5 P33006.5736-0.9331
UX4D/K5 P33006.7364-0.8747
UX4E/K5 P33006.7876-0.8602
UX4A/K5 P33006.855-0.8426
UX5B/K5 P33007.1734-0.781
UX1E/K5 P33007.4807-0.7369
UX2E/K5 P33007.933-0.6865
UX4B/K5 P34007.460
UX4C/K5 P34007.5299-0.9587
UX4D/K5 P34007.6596-0.9057
UX4E/K5 P34007.7215-0.8866
UX4A/K5 P34007.8029-0.8641
UX5B/K5 P34008.1043-0.8033
UX1E/K5 P34008.4124-0.7572
UX2E/K5 P34008.8479-0.7065
UX4B/K5 P35008.460
UX4C/K5 P35008.5036-0.9759
UX4D/K5 P35008.6022-0.9306
UX4E/K5 P35008.6684-0.9082
UX4A/K5 P35008.7601-0.8817
UX5B/K5 P35009.0446-0.8224
UX1E/K5 P35009.3507-0.775
UX2E/K5 P35009.7711-0.7242
UX4B/K5 P36009.460
UX4C/K5 P36009.4887-0.9867
UX4D/K5 P36009.5605-0.9499
UX4E/K5 P36009.6262-0.9258
UX4A/K5 P36009.7242-0.8963
UX5B/K5 P36009.9926-0.8388
UX1E/K5 P360010.2947-0.7907
UX2E/K5 P360010.7007-0.7401
UX4B/K5 P370010.460
UX4C/K5 P370010.4808-0.993
UX4D/K5 P370010.5309-0.9645
UX4E/K5 P370010.5926-0.9402
UX4A/K5 P370010.6938-0.9086
UX5B/K5 P370010.9467-0.8532
UX1E/K5 P370011.2435-0.8048
UX2E/K5 P370011.6358-0.7545
UX4B/K5 P380011.460
UX4C/K5 P380011.4769-0.9965
UX4D/K5 P380011.5105-0.9753
UX4E/K5 P380011.5661-0.9519
UX4A/K5 P380011.6679-0.919
UX5B/K5 P380011.9058-0.8658
UX1E/K5 P380012.1966-0.8174
UX2E/K5 P380012.5758-0.7676
UX4B/K5 P390012.460
UX4C/K5 P390012.4749-0.9983
UX4D/K5 P390012.4966-0.9831
UX4E/K5 P390012.5452-0.9613
UX4A/K5 P390012.6456-0.9278
UX5B/K5 P390012.8695-0.8769
UX1E/K5 P390013.1535-0.8288
UX2E/K5 P390013.52-0.7796
UX4B/K5 P400013.460
UX4C/K5 P400013.474-0.9992
UX4D/K5 P400013.4874-0.9886
UX4E/K5 P400013.5287-0.9689
UX4A/K5 P400013.6263-0.9354
UX5B/K5 P400013.8369-0.8868
UX1E/K5 P400014.1137-0.8391
UX2E/K5 P400014.4679-0.7906
UX4B/K5 P425015.960
UX4C/K5 P425015.9731-0.9998
UX4D/K5 P425015.9758-0.9958
UX4E/K5 P425016.0011-0.9819
UX4A/K5 P425016.0879-0.9502
UX5B/K5 P425016.2687-0.9072
UX1E/K5 P425016.5266-0.861
UX2E/K5 P425016.8518-0.8145
UX4B/K5 P450018.460
UX4C/K5 P450018.4728-0.9999
UX4D/K5 P450018.4717-0.9985
UX4E/K5 P450018.4858-0.9893
UX4A/K5 P450018.5598-0.9607
UX5B/K5 P450018.7151-0.9228
UX1E/K5 P450018.9539-0.8788
UX2E/K5 P450019.2524-0.8343
UX4B/K5 P475020.960
UX4C/K5 P475020.9725-0.9999
UX4D/K5 P475020.9701-0.9993
UX4E/K5 P475020.977-0.9936
UX4A/K5 P475021.0385-0.9684
UX5B/K5 P475021.1723-0.935
UX1E/K5 P475021.3923-0.8933
UX2E/K5 P475021.6663-0.851
UX4B/K5 P500023.460
UX4C/K5 P500023.4721-0.9999
UX4D/K5 P500023.4691-0.9996
UX4E/K5 P500023.4717-0.9961
UX4A/K5 P500023.5219-0.9742
UX5B/K5 P500023.6375-0.9448
UX1E/K5 P500023.8397-0.9055
UX2E/K5 P500024.0911-0.8653
UX4B/K5 C100016.540
UX4C/K5 C100016.55160.9929
UX4D/K5 C100016.57250.989
UX4E/K5 C100016.58730.9865
UX4A/K5 C100016.59860.9838
UX5B/K5 C100016.60190.9831
UX1E/K5 C100016.5740.9854
UX2E/K5 C100016.63040.9764
UX4B/K5 C105016.040
UX4C/K5 C105016.05350.9922
UX4D/K5 C105016.07610.9879
UX4E/K5 C105016.09260.9851
UX4A/K5 C105016.10690.9821
UX5B/K5 C105016.1110.9812
UX1E/K5 C105016.08190.9837
UX2E/K5 C105016.14470.9739
UX4B/K5 C110015.540
UX4C/K5 C110015.55540.9915
UX4D/K5 C110015.57970.9868
UX4E/K5 C110015.59790.9837
UX4A/K5 C110015.61530.9801
UX5B/K5 C110015.62040.9791
UX1E/K5 C110015.59020.9819
UX2E/K5 C110015.65980.9712
UX4B/K5 C115015.040
UX4C/K5 C115015.05720.9907
UX4D/K5 C115015.08330.9856
UX4E/K5 C115015.10320.9821
UX4A/K5 C115015.1240.9781
UX5B/K5 C115015.13030.9769
UX1E/K5 C115015.09890.9799
UX2E/K5 C115015.17590.9684
UX4B/K5 C120014.540
UX4C/K5 C120014.55910.9899
UX4D/K5 C120014.5870.9843
UX4E/K5 C120014.60850.9805
UX4A/K5 C120014.63290.9759
UX5B/K5 C120014.64060.9746
UX1E/K5 C120014.60810.9778
UX2E/K5 C120014.6930.9652
UX4B/K5 C125014.040
UX4C/K5 C125014.0610.989
UX4D/K5 C125014.09060.9829
UX4E/K5 C125014.11390.9787
UX4A/K5 C125014.14210.9736
UX5B/K5 C125014.15120.972
UX1E/K5 C125014.11780.9754
UX2E/K5 C125014.21130.9618
UX4B/K5 C130013.540
UX4C/K5 C130013.56290.988
UX4D/K5 C130013.59420.9814
UX4E/K5 C130013.61920.9769
UX4A/K5 C130013.65140.9711
UX5B/K5 C130013.66240.9693
UX1E/K5 C130013.62810.9729
UX2E/K5 C130013.73080.9581
UX4B/K5 C135013.040
UX4C/K5 C135013.06480.987
UX4D/K5 C135013.09790.9799
UX4E/K5 C135013.12460.9749
UX4A/K5 C135013.1610.9684
UX5B/K5 C135013.1740.9663
UX1E/K5 C135013.1390.9701
UX2E/K5 C135013.25170.954
UX4B/K5 C140012.540
UX4C/K5 C140012.56670.986
UX4D/K5 C140012.60150.9782
UX4E/K5 C140012.63010.9728
UX4A/K5 C140012.67080.9655
UX5B/K5 C140012.68620.9631
UX1E/K5 C140012.65060.967
UX2E/K5 C140012.77410.9496
UX4B/K5 C145012.040
UX4C/K5 C145012.06860.9848
UX4D/K5 C145012.10520.9765
UX4E/K5 C145012.13560.9706
UX4A/K5 C145012.18090.9624
UX5B/K5 C145012.19910.9596
UX1E/K5 C145012.1630.9637
UX2E/K5 C145012.29840.9448
UX4B/K5 C150011.540
UX4C/K5 C150011.57040.9836
UX4D/K5 C150011.60880.9746
UX4E/K5 C150011.64120.9682
UX4A/K5 C150011.69140.9591
UX5B/K5 C150011.71270.9558
UX1E/K5 C150011.67640.96
UX2E/K5 C150011.82460.9395
UX4B/K5 C155011.040
UX4C/K5 C155011.07230.9822
UX4D/K5 C155011.11250.9725
UX4E/K5 C155011.14690.9656
UX4A/K5 C155011.20220.9555
UX5B/K5 C155011.22730.9516
UX1E/K5 C155011.19080.9559
UX2E/K5 C155011.3530.9337
UX4B/K5 C160010.540
UX4C/K5 C160010.57420.9808
UX4D/K5 C160010.61620.9703
UX4E/K5 C160010.65270.9628
UX4A/K5 C160010.71350.9516
UX5B/K5 C160010.74290.947
UX1E/K5 C160010.70650.9514
UX2E/K5 C160010.8840.9273
UX4B/K5 C165010.040
UX4C/K5 C165010.07610.9792
UX4D/K5 C165010.11990.968
UX4E/K5 C165010.15870.9597
UX4A/K5 C165010.22520.9474
UX5B/K5 C165010.25980.942
UX1E/K5 C165010.22380.9463
UX2E/K5 C165010.41790.9204
UX4B/K5 C17009.540
UX4C/K5 C17009.5780.9776
UX4D/K5 C17009.62370.9654
UX4E/K5 C17009.66490.9564
UX4A/K5 C17009.73770.9428
UX5B/K5 C17009.77850.9364
UX1E/K5 C17009.7430.9407
UX2E/K5 C17009.95520.9127
UX4B/K5 C17509.040
UX4C/K5 C17509.07990.9757
UX4D/K5 C17509.12760.9626
UX4E/K5 C17509.17150.9527
UX4A/K5 C17509.25090.9377
UX5B/K5 C17509.29920.9301
UX1E/K5 C17509.26460.9343
UX2E/K5 C17509.49610.9043
UX4B/K5 C18008.540
UX4C/K5 C18008.58180.9737
UX4D/K5 C18008.63170.9595
UX4E/K5 C18008.67860.9487
UX4A/K5 C18008.76520.932
UX5B/K5 C18008.82240.9231
UX1E/K5 C18008.78890.9271
UX2E/K5 C18009.04120.8951
UX4B/K5 C18508.040
UX4C/K5 C18508.08370.9715
UX4D/K5 C18508.13620.956
UX4E/K5 C18508.18650.9441
UX4A/K5 C18508.28080.9257
UX5B/K5 C18508.34910.9151
UX1E/K5 C18508.31660.919
UX2E/K5 C18508.59090.8849
UX4B/K5 C19007.540
UX4C/K5 C19007.58560.9691
UX4D/K5 C19007.64160.952
UX4E/K5 C19007.69560.9389
UX4A/K5 C19007.79810.9186
UX5B/K5 C19007.87990.906
UX1E/K5 C19007.84840.9097
UX2E/K5 C19008.14590.8738
UX4B/K5 C19507.040
UX4C/K5 C19507.08760.9664
UX4D/K5 C19507.14910.947
UX4E/K5 C19507.20650.9327
UX4A/K5 C19507.31780.9106
UX5B/K5 C19507.41590.8956
UX1E/K5 C19507.38480.8992
UX2E/K5 C19507.70650.8616
UX4B/K5 C20006.540
UX4C/K5 C20006.58950.9634
UX4D/K5 C20006.66150.9401
UX4E/K5 C20006.72070.9253
UX4A/K5 C20006.84060.9014
UX5B/K5 C20006.95810.8836
UX1E/K5 C20006.92670.8872
UX2E/K5 C20007.27370.8483
UX4B/K5 C21005.540
UX4C/K5 C21005.59440.9557
UX4D/K5 C21005.72720.9136
UX4E/K5 C21005.7680.9038
UX4A/K5 C21005.90030.878
UX5B/K5 C21006.06580.8544
UX1E/K5 C21006.03050.8583
UX2E/K5 C21006.43120.8177
UX4B/K5 C22004.540
UX4C/K5 C22004.62910.9328
UX4D/K5 C22004.88150.8648
UX4E/K5 C22004.86540.8677
UX4A/K5 C22004.98980.8456
UX5B/K5 C22005.210.8173
UX1E/K5 C22005.16820.8214
UX2E/K5 C22005.6270.7815
UX4B/K5 C23003.540
UX4C/K5 C23003.79540.8622
UX4D/K5 C23004.09870.8051
UX4E/K5 C23004.02980.815
UX4A/K5 C23004.12290.8011
UX5B/K5 C23004.3940.7718
UX1E/K5 C23004.35260.7751
UX2E/K5 C23004.86860.7393
UX4B/K5 C24002.540
UX4C/K5 C24003.03690.779
UX4D/K5 C24003.34540.7398
UX4E/K5 C24003.25050.7496
UX4A/K5 C24003.30880.7429
UX5B/K5 C24003.62160.7173
UX1E/K5 C24003.59430.7188
UX2E/K5 C24004.16040.6914
UX4B/K5 C25001.540
UX4C/K5 C25002.2980.691
UX4D/K5 C25002.62050.6666
UX4E/K5 C25002.52440.6724
UX4A/K5 C25002.56280.6696
UX5B/K5 C25002.91150.6529
UX1E/K5 C25002.90630.6528
UX2E/K5 C25003.52170.6381
UX4B/K5 C26000.540
UX4C/K5 C26001.61630.5871
UX4D/K5 C26001.96890.581
UX4E/K5 C26001.88990.5818
UX4A/K5 C26001.92770.5811
UX5B/K5 C26002.30670.5791
UX1E/K5 C26002.33180.5789
UX2E/K5 C26002.98630.5813
UX4B/K5 C2700CAB0
UX4C/K5 C27001.10540.4688
UX4D/K5 C27001.45810.4874
UX4E/K5 C27001.39760.4845
UX4A/K5 C27001.43510.4861
UX5B/K5 C27001.82940.5023
UX1E/K5 C27001.90330.5048
UX2E/K5 C27002.56270.5254
UX4B/K5 C2800CAB0
UX4C/K5 C28000.78290.3622
UX4D/K5 C28001.09430.3989
UX4E/K5 C28001.0450.3939
UX4A/K5 C28001.07420.3968
UX5B/K5 C28001.46950.4302
UX1E/K5 C28001.6090.4397
UX2E/K5 C28002.23880.474
UX4B/K5 C2900CAB0
UX4C/K5 C29000.56460.2771
UX4D/K5 C29000.83630.3235
UX4E/K5 C29000.80030.3182
UX4A/K5 C29000.82170.3213
UX5B/K5 C29001.20790.368
UX1E/K5 C29001.41350.3872
UX2E/K5 C29001.99660.4295
UX4B/K5 C3000CAB0
UX4C/K5 C30000.39610.2072
UX4D/K5 C30000.64210.2608
UX4E/K5 C30000.62750.258
UX4A/K5 C30000.65050.2622
UX5B/K5 C30001.02170.3173
UX1E/K5 C30001.27810.3459
UX2E/K5 C30001.8160.3919
UX4B/K5 C3100CAB0
UX4C/K5 C31000.26440.1492
UX4D/K5 C31000.48730.2078
UX4E/K5 C31000.49820.2102
UX4A/K5 C31000.53330.2175
UX5B/K5 C31000.88730.277
UX1E/K5 C31001.17490.3128
UX2E/K5 C31001.67750.3606
UX4B/K5 C3200CAB0
UX4C/K5 C32000.16680.1025
UX4D/K5 C32000.36220.1628
UX4E/K5 C32000.39660.1713
UX4A/K5 C32000.44910.1834
UX5B/K5 C32000.78560.2447
UX1E/K5 C32001.08890.2853
UX2E/K5 C32001.56620.3341
UX4B/K5 C3300CAB0
UX4C/K5 C33000.09930.0668
UX4D/K5 C33000.2630.1251
UX4E/K5 C33000.3150.1394
UX4A/K5 C33000.38490.1567
UX5B/K5 C33000.7040.2181
UX1E/K5 C33001.01380.2619
UX2E/K5 C33001.47190.3113
UX4B/K5 C3400CAB0
UX4C/K5 C34000.05570.0412
UX4D/K5 C34000.18650.094
UX4E/K5 C34000.24930.1131
UX4A/K5 C34000.33360.1352
UX5B/K5 C34000.63580.1958
UX1E/K5 C34000.94680.2415
UX2E/K5 C34001.3890.2914
UX4B/K5 C3500CAB0
UX4C/K5 C35000.02950.024
UX4D/K5 C35000.12930.0692
UX4E/K5 C35000.19660.0914
UX4A/K5 C35000.29150.1175
UX5B/K5 C35000.57710.1767
UX1E/K5 C35000.88640.2237
UX2E/K5 C35001.31430.2736
UX4B/K5 C3600CAB0
UX4C/K5 C36000.01480.0132
UX4D/K5 C36000.08790.0499
UX4E/K5 C36000.15470.0738
UX4A/K5 C36000.25630.1029
UX5B/K5 C36000.52590.1603
UX1E/K5 C36000.83170.208
UX2E/K5 C36001.24610.2577
UX4B/K5 C3700CAB0
UX4C/K5 C37000.00710.0069
UX4D/K5 C37000.05860.0352
UX4E/K5 C37000.12160.0594
UX4A/K5 C37000.22670.0906
UX5B/K5 C37000.48090.1459
UX1E/K5 C37000.78180.1939
UX2E/K5 C37001.18340.2433
UX4B/K5 C3800CAB0
UX4C/K5 C38000.00320.0034
UX4D/K5 C38000.03840.0244
UX4E/K5 C38000.09540.0477
UX4A/K5 C38000.20160.0803
UX5B/K5 C38000.4410.1333
UX1E/K5 C38000.73620.1813
UX2E/K5 C38001.12560.2302
UX4B/K5 C3900CAB0
UX4C/K5 C39000.00140.0016
UX4D/K5 C39000.02480.0167
UX4E/K5 C39000.07490.0383
UX4A/K5 C39000.180.0714
UX5B/K5 C39000.40550.1222
UX1E/K5 C39000.69430.17
UX2E/K5 C39001.07190.2182
UX4B/K5 C4000CAB0
UX4C/K5 C40000.00060.0007
UX4D/K5 C40000.01580.0112
UX4E/K5 C40000.05880.0308
UX4A/K5 C40000.16150.0638
UX5B/K5 C40000.37380.1123
UX1E/K5 C40000.65580.1597
UX2E/K5 C40001.0220.2073
UX4B/K5 C4250CAB0
UX4C/K5 C42500.00010.0001
UX4D/K5 C42500.00490.0039
UX4E/K5 C42500.03220.0178
UX4A/K5 C42500.12510.0491
UX5B/K5 C42500.30780.0919
UX1E/K5 C42500.57190.1377
UX2E/K5 C42500.91130.1834
UX4B/K5 C4500CAB0
UX4C/K5 C4500CAB0
UX4D/K5 C45000.00140.0013
UX4E/K5 C45000.01780.0103
UX4A/K5 C45000.09890.0385
UX5B/K5 C45000.25650.0763
UX1E/K5 C45000.50230.12
UX2E/K5 C45000.81740.1635
UX4B/K5 C4750CAB0
UX4C/K5 C4750CAB0
UX4D/K5 C47500.00040.0004
UX4E/K5 C47500.010.006
UX4A/K5 C47500.07950.0308
UX5B/K5 C47500.21590.0641
UX1E/K5 C47500.44390.1054
UX2E/K5 C47500.73660.1468
UX4B/K5 C5000CAB0
UX4C/K5 C5000CAB0
UX4D/K5 C50000.00010.0001
UX4E/K5 C50000.00570.0036
UX4A/K5 C50000.06480.025
UX5B/K5 C50000.18330.0543
UX1E/K5 C50000.39450.0932
UX2E/K5 C50000.66680.1325
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.