Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for December 31, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX53/Z4 - 2024-12-31
17.2400
VX01/F5 - 2025-01-08
17.5177*
VX02/F5 - 2025-01-15
17.5177*
VX/F5 - 2025-01-22
17.5177
VX04/F5 - 2025-01-29
17.5177
VX05/G5 - 2025-02-05
17.5177
VX/G5 - 2025-02-19
17.8708
VX/H5 - 2025-03-18
18.1593
VX/J5 - 2025-04-16
18.3000
VX/K5 - 2025-05-21
18.5081
VX/M5 - 2025-06-18
18.6250
VX/N5 - 2025-07-16
18.9216
VX/Q5 - 2025-08-20
18.9750
VX/U5 - 2025-09-17
19.3250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/F5 - 2025-01-22
17.5177
VXM/G5 - 2025-02-19
17.8708
VXM/H5 - 2025-03-18
18.1593
VXM/J5 - 2025-04-16
18.3000
VXM/K5 - 2025-05-21
18.5081
VXM/M5 - 2025-06-18
18.6250
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/F5 - 2025-01-17
160.0000
VA/G5 - 2025-02-21
204.2500
VA/H5 - 2025-03-21
238.0000
VA/J5 - 2025-04-17
300.5000
VA/K5 - 2025-05-16
344.7500
VA/M5 - 2025-06-20
322.2500
VA/Z5 - 2025-12-19
394.7500
VA/M6 - 2026-06-18
468.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/F5 - 2025-01-02
164.6700
IBHY/G5 - 2025-02-03
165.2550
IBHY/H5 - 2025-03-03
165.6450
IBHY/M5 - 2025-06-02
166.3700*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/F5 - 2025-01-02
135.1850
IBIG/G5 - 2025-02-03
135.6700
IBIG/H5 - 2025-03-03
136.0800
IBIG/M5 - 2025-06-02
136.6930*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/F5 - 2025-01-02
139.6020*
IEMD/G5 - 2025-02-03
139.8800
IEMD/H5 - 2025-03-03
140.3300
IEMD/M5 - 2025-06-02
140.3300
Futures Prices for December 30, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX53/Z4 - 2024-12-31
17.3868*
VX01/F5 - 2025-01-08
17.3868*
VX02/F5 - 2025-01-15
17.3868*
VX/F5 - 2025-01-22
17.3868
VX04/F5 - 2025-01-29
17.3868*
VX05/G5 - 2025-02-05
17.3868
VX/G5 - 2025-02-19
17.7923
VX/H5 - 2025-03-18
18.1382
VX/J5 - 2025-04-16
18.3619
VX/K5 - 2025-05-21
18.5500
VX/M5 - 2025-06-18
18.6727
VX/N5 - 2025-07-16
18.9510
VX/Q5 - 2025-08-20
19.0113
VX/U5 - 2025-09-17
19.2000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/F5 - 2025-01-22
17.3868
VXM/G5 - 2025-02-19
17.7923
VXM/H5 - 2025-03-18
18.1382
VXM/J5 - 2025-04-16
18.3619
VXM/K5 - 2025-05-21
18.5500
VXM/M5 - 2025-06-18
18.6727
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/F5 - 2025-01-17
162.0000
VA/G5 - 2025-02-21
207.7500
VA/H5 - 2025-03-21
242.0000
VA/J5 - 2025-04-17
301.5000
VA/K5 - 2025-05-16
349.7500
VA/M5 - 2025-06-20
322.7500
VA/Z5 - 2025-12-19
391.5000
VA/M6 - 2026-06-18
467.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/F5 - 2025-01-02
164.6400
IBHY/G5 - 2025-02-03
165.3050*
IBHY/H5 - 2025-03-03
165.6100
IBHY/M5 - 2025-06-02
166.3920*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/F5 - 2025-01-02
135.5650
IBIG/G5 - 2025-02-03
136.0300*
IBIG/H5 - 2025-03-03
136.4650
IBIG/M5 - 2025-06-02
137.0490*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/F5 - 2025-01-02
139.8680*
IEMD/G5 - 2025-02-03
139.8680*
IEMD/H5 - 2025-03-03
140.7670*
IEMD/M5 - 2025-06-02
140.7670*