Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for November 29, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX49/Z4 - 2024-12-04
14.8517*
VX50/Z4 - 2024-12-11
14.8517*
VX/Z4 - 2024-12-18
14.8517
VX52/Z4 - 2024-12-24
14.8517
VX53/Z4 - 2024-12-31
14.8517
VX01/F5 - 2025-01-08
14.8517
VX/F5 - 2025-01-22
16.0529
VX/G5 - 2025-02-19
16.6009
VX/H5 - 2025-03-18
16.9509
VX/J5 - 2025-04-16
17.2521
VX/K5 - 2025-05-21
17.5406
VX/M5 - 2025-06-18
17.7361
VX/N5 - 2025-07-16
18.0070
VX/Q5 - 2025-08-20
18.1750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z4 - 2024-12-18
14.8517
VXM/F5 - 2025-01-22
16.0529
VXM/G5 - 2025-02-19
16.6009
VXM/H5 - 2025-03-18
16.9509
VXM/J5 - 2025-04-16
17.2521
VXM/K5 - 2025-05-21
17.5406
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z4 - 2024-12-20
122.5000
VA/F5 - 2025-01-17
155.7500
VA/G5 - 2025-02-21
191.5000
VA/H5 - 2025-03-21
218.2500
VA/J5 - 2025-04-17
269.2500
VA/K5 - 2025-05-16
303.2500
VA/M5 - 2025-06-20
282.7500
VA/Z5 - 2025-12-19
347.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
166.0200
IBHY/F5 - 2025-01-02
166.5000
IBHY/G5 - 2025-02-03
167.8430*
IBHY/H5 - 2025-03-03
167.8300*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
138.8450
IBIG/F5 - 2025-01-02
139.1950*
IBIG/G5 - 2025-02-03
140.5640*
IBIG/H5 - 2025-03-03
140.3250
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
142.4730*
IEMD/F5 - 2025-01-02
142.7800*
IEMD/G5 - 2025-02-03
142.7800
IEMD/H5 - 2025-03-03
143.7200
Futures Prices for November 27, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX48/X4 - 2024-11-27
14.2000
VX49/Z4 - 2024-12-04
15.1690*
VX50/Z4 - 2024-12-11
15.1690*
VX/Z4 - 2024-12-18
15.1690
VX52/Z4 - 2024-12-24
15.1690
VX53/Z4 - 2024-12-31
15.1690
VX/F5 - 2025-01-22
16.2576
VX/G5 - 2025-02-19
16.8000
VX/H5 - 2025-03-18
17.1000
VX/J5 - 2025-04-16
17.3459
VX/K5 - 2025-05-21
17.6491
VX/M5 - 2025-06-18
17.8250
VX/N5 - 2025-07-16
18.1000
VX/Q5 - 2025-08-20
18.3750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z4 - 2024-12-18
15.1690
VXM/F5 - 2025-01-22
16.2576
VXM/G5 - 2025-02-19
16.8000
VXM/H5 - 2025-03-18
17.1000
VXM/J5 - 2025-04-16
17.3459
VXM/K5 - 2025-05-21
17.6491
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z4 - 2024-12-20
138.0000
VA/F5 - 2025-01-17
163.7500
VA/G5 - 2025-02-21
201.0000
VA/H5 - 2025-03-21
227.5000
VA/J5 - 2025-04-17
280.5000
VA/K5 - 2025-05-16
312.0000
VA/M5 - 2025-06-20
291.2500
VA/Z5 - 2025-12-19
356.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
165.6950
IBHY/F5 - 2025-01-02
166.2000
IBHY/G5 - 2025-02-03
167.5080*
IBHY/H5 - 2025-03-03
167.4700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
138.0700
IBIG/F5 - 2025-01-02
138.4150*
IBIG/G5 - 2025-02-03
139.6980*
IBIG/H5 - 2025-03-03
139.5550
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
142.0470*
IEMD/F5 - 2025-01-02
142.4000*
IEMD/G5 - 2025-02-03
142.4000
IEMD/H5 - 2025-03-03
143.2500