Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for October 7, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX40/V5 - 2025-10-08	18.1013
VX41/V5 - 2025-10-15	18.1013
VX/V5 - 2025-10-22	18.1013
VX43/V5 - 2025-10-29	18.1013
VX44/X5 - 2025-11-05	18.1013
VX45/X5 - 2025-11-12	18.1013
VX/X5 - 2025-11-19	19.4910
VX/Z5 - 2025-12-17	20.0483
VX/F6 - 2026-01-21	20.9001
VX/G6 - 2026-02-18	21.3494
VX/H6 - 2026-03-18	21.4500
VX/J6 - 2026-04-15	21.5732
VX/K6 - 2026-05-19	21.5750
VX/M6 - 2026-06-17	21.6250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/V5 - 2025-10-22	18.1013
VXM/X5 - 2025-11-19	19.4910
VXM/Z5 - 2025-12-17	20.0483
VXM/F6 - 2026-01-21	20.9001
VXM/G6 - 2026-02-18	21.3494
VXM/H6 - 2026-03-18	21.4500

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/V5 - 2025-10-17	145.2500
VA/X5 - 2025-11-21	146.2500
VA/Z5 - 2025-12-19	337.7500
VA/F6 - 2026-01-16	260.2500
VA/G6 - 2026-02-20	336.7500
VA/H6 - 2026-03-20	421.7500
VA/M6 - 2026-06-18	443.2500
VA/Z6 - 2026-12-18	448.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/Z5 - 2025-12-01	177.9100
IBHY/H6 - 2026-03-02	179.2000
IBHY/M6 - 2026-06-01	179.2000

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/Z5 - 2025-12-01	146.6050
IBIG/H6 - 2026-03-02	147.8400
IBIG/M6 - 2026-06-01	147.8400

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/Z5 - 2025-12-01	154.4650
IEMD/H6 - 2026-03-02	155.6500
IEMD/M6 - 2026-06-01	155.6500

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/V5 - 2025-10-31	12,236.2500
XBTF/X5 - 2025-11-28	12,236.2500*
XBTF/Z5 - 2025-12-31	12,236.2500*
XBTF/F6 - 2026-01-30	12,236.2500*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/V5 - 2025-10-31	122,364.0000
FBT/X5 - 2025-11-28	123,074.0000
FBT/Z5 - 2025-12-26	123,862.0000
FBT/H6 - 2026-03-27	125,869.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/V5 - 2025-10-31	4,502.5000
FET/X5 - 2025-11-28	4,532.2000
FET/Z5 - 2025-12-26	4,569.1000
FET/H6 - 2026-03-27	4,649.8000

Futures Prices for October 6, 2025

Download this as CSV