Cboe Global Markets

Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 12, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/M5 - 2025-06-18 18.7455
VX25/M5 - 2025-06-25 18.7455
VX26/N5 - 2025-07-02 18.7455
VX27/N5 - 2025-07-09 18.7455
VX/N5 - 2025-07-16 20.2997
VX29/N5 - 2025-07-23 20.2997
VX30/N5 - 2025-07-30 20.2997
VX/Q5 - 2025-08-20 21.1003
VX/U5 - 2025-09-17 21.5012
VX/V5 - 2025-10-22 21.7046
VX/X5 - 2025-11-19 21.6878
VX/Z5 - 2025-12-17 21.5263
VX/F6 - 2026-01-21 21.8883
VX/G6 - 2026-02-18 22.0000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M5 - 2025-06-18 18.7455
VXM/N5 - 2025-07-16 20.2997
VXM/Q5 - 2025-08-20 21.1003
VXM/U5 - 2025-09-17 21.5012
VXM/V5 - 2025-10-22 21.7046
VXM/X5 - 2025-11-19 21.6878
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 441.0000
VA/N5 - 2025-07-18 615.7500
VA/Q5 - 2025-08-15 681.0000
VA/U5 - 2025-09-19 690.0000
VA/V5 - 2025-10-17 399.5000
VA/X5 - 2025-11-21 432.5000
VA/Z5 - 2025-12-19 463.0000
VA/M6 - 2026-06-18 551.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 172.2700
IBHY/Z5 - 2025-12-01 173.9050
IBHY/H6 - 2026-03-02 173.9050
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 141.1550
IBIG/Z5 - 2025-12-01 142.5850
IBIG/H6 - 2026-03-02 142.5850
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 147.4450
IEMD/Z5 - 2025-12-01 148.8350
IEMD/H6 - 2026-03-02 148.8350
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,710.7500
XBTF/N5 - 2025-07-31 10,710.7500*
XBTF/Q5 - 2025-08-29 10,710.7500*
XBTF/U5 - 2025-09-30 10,710.7500*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/M5 - 2025-06-27 107,097.0000
FBT/N5 - 2025-07-25 107,793.0000
FBT/Q5 - 2025-08-29 108,958.0000
FBT/U5 - 2025-09-26 109,708.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/M5 - 2025-06-27 2,704.2000
FET/N5 - 2025-07-25 2,723.1000
FET/Q5 - 2025-08-29 2,731.8000
FET/U5 - 2025-09-26 2,744.5000

Futures Prices for June 11, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX23/M5 - 2025-06-11 16.3000
VX/M5 - 2025-06-18 18.3462
VX25/M5 - 2025-06-25 18.3462
VX26/N5 - 2025-07-02 18.3462
VX27/N5 - 2025-07-09 18.3462
VX/N5 - 2025-07-16 20.0947
VX29/N5 - 2025-07-23 20.0947
VX/Q5 - 2025-08-20 20.8992
VX/U5 - 2025-09-17 21.3921
VX/V5 - 2025-10-22 21.6045
VX/X5 - 2025-11-19 21.6000
VX/Z5 - 2025-12-17 21.4510
VX/F6 - 2026-01-21 21.7711
VX/G6 - 2026-02-18 21.8500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M5 - 2025-06-18 18.3462
VXM/N5 - 2025-07-16 20.0947
VXM/Q5 - 2025-08-20 20.8992
VXM/U5 - 2025-09-17 21.3921
VXM/V5 - 2025-10-22 21.6045
VXM/X5 - 2025-11-19 21.6000
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/M5 - 2025-06-20 440.0000
VA/N5 - 2025-07-18 613.5000
VA/Q5 - 2025-08-15 673.5000
VA/U5 - 2025-09-19 678.5000
VA/V5 - 2025-10-17 390.0000
VA/X5 - 2025-11-21 423.0000
VA/Z5 - 2025-12-19 459.5000
VA/M6 - 2026-06-18 544.5000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U5 - 2025-09-02 172.1550
IBHY/Z5 - 2025-12-01 173.7950
IBHY/H6 - 2026-03-02 173.7950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U5 - 2025-09-02 140.4150
IBIG/Z5 - 2025-12-01 141.8400
IBIG/H6 - 2026-03-02 141.8400
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/U5 - 2025-09-02 147.2200
IEMD/Z5 - 2025-12-01 148.5850
IEMD/H6 - 2026-03-02 148.5850
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/M5 - 2025-06-30 10,919.7000
XBTF/N5 - 2025-07-31 10,919.7000*
XBTF/Q5 - 2025-08-29 10,919.7000*
XBTF/U5 - 2025-09-30 10,919.7000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/M5 - 2025-06-27 109,160.0000
FBT/N5 - 2025-07-25 109,902.0000
FBT/Q5 - 2025-08-29 110,894.0000
FBT/U5 - 2025-09-26 111,644.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/M5 - 2025-06-27 2,824.4000
FET/N5 - 2025-07-25 2,843.6000
FET/Q5 - 2025-08-29 2,849.2000
FET/U5 - 2025-09-26 2,861.9000
IBYO
IBGO
UX
Options on Futures Prices for June 12, 2025
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1248-0.0264
IBYO/U5 P152000.1429-0.0313
IBYO/U5 P154000.1645-0.0375
IBYO/U5 P156000.1909-0.0454
IBYO/U5 P158000.224-0.0556
IBYO/U5 P160000.2673-0.0694
IBYO/Z5 P160000.5199-0.0958
IBYO/U5 P162000.3278-0.0887
IBYO/Z5 P162000.622-0.1172
IBYO/U5 P164000.4183-0.1172
IBYO/Z5 P164000.7622-0.1457
IBYO/U5 P166000.5662-0.1615
IBYO/Z5 P166000.9604-0.1843
IBYO/U5 P168000.8124-0.2298
IBYO/Z5 P168001.2433-0.2361
IBYO/U5 P170001.2268-0.3314
IBYO/Z5 P170001.6487-0.3042
IBYO/U5 P172001.9109-0.4689
IBYO/Z5 P172002.2156-0.3893
IBYO/U5 P174002.956-0.6242
IBYO/Z5 P174002.9891-0.4893
IBYO/U5 P176004.3525-0.7627
IBYO/Z5 P176004.0006-0.597
IBYO/U5 P178006.0216-0.8622
IBYO/Z5 P178005.266-0.7019
IBYO/U5 P180007.865-0.9208
IBYO/Z5 P180006.7645-0.7929
IBYO/U5 P182009.7976-0.9512
IBYO/Z5 P182008.4609-0.8636
IBYO/U5 P1840011.7666-0.9674
IBYO/Z5 P1840010.274-0.9128
IBYO/U5 P1860013.7495-0.9773
IBYO/Z5 P1860012.1797-0.9454
IBYO/Z5 P1880014.1323-0.9664
IBYO/U5 C1500022.3270.978
IBYO/U5 C1520020.34560.9721
IBYO/U5 C1540018.36410.965
IBYO/U5 C1560016.39350.9561
IBYO/U5 C1580014.43060.9449
IBYO/U5 C1600012.47890.93
IBYO/Z5 C1600014.27730.9018
IBYO/U5 C1620010.54570.9095
IBYO/Z5 C1620012.38250.8781
IBYO/U5 C164008.64450.8795
IBYO/Z5 C1640010.54780.8474
IBYO/U5 C166006.80080.834
IBYO/Z5 C166008.76040.8064
IBYO/U5 C168005.05820.7644
IBYO/Z5 C168007.06920.7526
IBYO/U5 C170003.48670.6615
IBYO/Z5 C170005.49410.6828
IBYO/U5 C172002.18880.5237
IBYO/Z5 C172004.08840.5965
IBYO/U5 C174001.24570.3692
IBYO/Z5 C174002.89090.4961
IBYO/U5 C176000.65410.232
IBYO/Z5 C176001.9340.3888
IBYO/U5 C178000.33190.1345
IBYO/Z5 C178001.22770.286
IBYO/U5 C180000.18090.0785
IBYO/Z5 C180000.74580.1977
IBYO/U5 C182000.11660.0508
IBYO/Z5 C182000.44880.1318
IBYO/U5 C184000.08710.0366
IBYO/Z5 C184000.27930.0877
IBYO/U5 C186000.07090.0283
IBYO/Z5 C186000.18550.0603
IBYO/Z5 C188000.13430.0437
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1469-0.0359
IBGO/U5 P126000.1759-0.0447
IBGO/U5 P128000.2154-0.0568
IBGO/Z5 P128000.3923-0.0772
IBGO/U5 P130000.2726-0.0743
IBGO/Z5 P130000.4905-0.0976
IBGO/U5 P132000.3603-0.1003
IBGO/Z5 P132000.6279-0.1251
IBGO/U5 P134000.4994-0.1399
IBGO/Z5 P134000.8209-0.1622
IBGO/U5 P136000.7233-0.1997
IBGO/Z5 P136001.0948-0.2118
IBGO/U5 P138001.0845-0.2874
IBGO/Z5 P138001.482-0.2766
IBGO/U5 P140001.6666-0.4078
IBGO/Z5 P140002.0177-0.3572
IBGO/U5 P142002.5669-0.5521
IBGO/Z5 P142002.7455-0.4524
IBGO/U5 P144003.8073-0.6937
IBGO/Z5 P144003.7017-0.5564
IBGO/U5 P146005.3434-0.809
IBGO/Z5 P146004.9035-0.6595
IBGO/U5 P148007.093-0.8872
IBGO/Z5 P148006.3378-0.7513
IBGO/U5 P150008.9707-0.9333
IBGO/Z5 P150007.9649-0.8251
IBGO/U5 P1520010.9127-0.9591
IBGO/Z5 P152009.7328-0.8797
IBGO/U5 P1540012.884-0.9742
IBGO/Z5 P1540011.5939-0.9183
IBGO/U5 C1240017.22210.9668
IBGO/U5 C1260015.25330.9569
IBGO/U5 C1280013.29630.9435
IBGO/Z5 C1280014.8290.9227
IBGO/U5 C1300011.35830.9248
IBGO/Z5 C1300012.93570.8997
IBGO/U5 C132009.45210.8973
IBGO/Z5 C1320011.08510.8694
IBGO/U5 C134007.59910.8563
IBGO/Z5 C134009.29490.8296
IBGO/U5 C136005.83290.7951
IBGO/Z5 C136007.5890.7776
IBGO/U5 C138004.20590.7064
IBGO/Z5 C138005.99820.711
IBGO/U5 C140002.79810.5849
IBGO/Z5 C140004.56050.6289
IBGO/U5 C142001.71330.4406
IBGO/Z5 C142003.3170.533
IBGO/U5 C144000.97110.2994
IBGO/Z5 C144002.30240.4293
IBGO/U5 C146000.51940.186
IBGO/Z5 C146001.5320.3275
IBGO/U5 C148000.27730.1103
IBGO/Z5 C148000.99020.2381
IBGO/U5 C150000.15950.067
IBGO/Z5 C150000.63750.1681
IBGO/U5 C152000.10320.0437
IBGO/Z5 C152000.41730.1174
IBGO/U5 C154000.07440.031
IBGO/Z5 C154000.28450.0833
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX2D/M5 P1000CAB0
UX2E/M5 P10000.0053-0.0037
UX3A/M5 P10000.0245-0.012
UX3B/M5 P10000.0324-0.0147
UX3C/N5 P10000.0008-0.0007
UX3E/N5 P10000.0037-0.0023
UX4E/N5 P10000.002-0.0014
UX2D/M5 P1050CAB0
UX2E/M5 P10500.0061-0.0044
UX3A/M5 P10500.028-0.0142
UX3B/M5 P10500.0369-0.0174
UX3C/N5 P10500.001-0.0008
UX3E/N5 P10500.0042-0.0027
UX4E/N5 P10500.0028-0.002
UX2D/M5 P1100CAB0
UX2E/M5 P11000.0069-0.0053
UX3A/M5 P11000.0317-0.0167
UX3B/M5 P11000.0416-0.0204
UX3C/N5 P11000.0011-0.001
UX3E/N5 P11000.0047-0.0032
UX4E/N5 P11000.0038-0.0027
UX2D/M5 P1150CAB0
UX2E/M5 P11500.0079-0.0063
UX3A/M5 P11500.0356-0.0196
UX3B/M5 P11500.0467-0.0237
UX3C/N5 P11500.0013-0.0012
UX3E/N5 P11500.0053-0.0038
UX4E/N5 P11500.0051-0.0037
UX2D/M5 P1200CAB0
UX2E/M5 P12000.0088-0.0075
UX3A/M5 P12000.0399-0.0229
UX3B/M5 P12000.052-0.0276
UX3C/N5 P12000.0016-0.0015
UX3E/N5 P12000.006-0.0045
UX4E/N5 P12000.0068-0.0049
UX2D/M5 P1250CAB0
UX2E/M5 P12500.0098-0.0088
UX3A/M5 P12500.0444-0.0268
UX3B/M5 P12500.0577-0.0321
UX3C/N5 P12500.0019-0.0019
UX3E/N5 P12500.0068-0.0053
UX4E/N5 P12500.0088-0.0065
UX2D/M5 P1300CAB0
UX2E/M5 P13000.0109-0.0104
UX3A/M5 P13000.0494-0.0313
UX3B/M5 P13000.0638-0.0372
UX3C/N5 P13000.0022-0.0023
UX3E/N5 P13000.0078-0.0064
UX4E/N5 P13000.0114-0.0086
UX2D/M5 P1350CAB0
UX2E/M5 P13500.0122-0.0124
UX3A/M5 P13500.0551-0.0367
UX3B/M5 P13500.0703-0.0432
UX3C/N5 P13500.0027-0.003
UX3E/N5 P13500.0091-0.0078
UX4E/N5 P13500.0147-0.0112
UX2D/M5 P1400CAB0
UX2E/M5 P14000.0136-0.0148
UX3A/M5 P14000.0618-0.0434
UX3B/M5 P14000.0778-0.0504
UX3C/N5 P14000.0034-0.0039
UX3E/N5 P14000.0109-0.0096
UX4E/N5 P14000.019-0.0147
UX2D/M5 P1450CAB0
UX2E/M5 P14500.0156-0.0182
UX3A/M5 P14500.0704-0.052
UX3B/M5 P14500.0868-0.0595
UX3C/N5 P14500.0044-0.0051
UX3E/N5 P14500.0133-0.0122
UX4E/N5 P14500.0248-0.0194
UX2D/M5 P1500CAB0
UX2E/M5 P15000.0188-0.0233
UX3A/M5 P15000.0825-0.0638
UX3B/M5 P15000.099-0.0714
UX3C/N5 P15000.0059-0.0071
UX3E/N5 P15000.017-0.016
UX4E/N5 P15000.0328-0.0258
UX2D/M5 P1550CAB0
UX2E/M5 P15500.025-0.0323
UX3A/M5 P15500.1013-0.0808
UX3B/M5 P15500.1177-0.0884
UX3C/N5 P15500.0084-0.0104
UX3E/N5 P15500.0226-0.0216
UX4E/N5 P15500.0446-0.035
UX2D/M5 P1600CAB0
UX2E/M5 P16000.0375-0.0488
UX3A/M5 P16000.1317-0.1062
UX3B/M5 P16000.1481-0.1133
UX3C/N5 P16000.0128-0.0157
UX3E/N5 P16000.0313-0.0302
UX4E/N5 P16000.0633-0.0487
UX2D/M5 P1650CAB0
UX2E/M5 P16500.0621-0.0785
UX3A/M5 P16500.181-0.1435
UX3B/M5 P16500.1979-0.15
UX3C/N5 P16500.0205-0.0248
UX3E/N5 P16500.0454-0.0433
UX4E/N5 P16500.0943-0.0694
UX2D/M5 P1700CAB0
UX2E/M5 P17000.1084-0.1283
UX3A/M5 P17000.2585-0.1958
UX3B/M5 P17000.2768-0.2016
UX3C/N5 P17000.0342-0.0401
UX3E/N5 P17000.0684-0.0633
UX4E/N5 P17000.1467-0.1002
UX2D/M5 P1750CAB0
UX2E/M5 P17500.1897-0.2038
UX3A/M5 P17500.3741-0.264
UX3B/M5 P17500.3947-0.2686
UX3C/N5 P17500.0592-0.0654
UX3E/N5 P17500.1059-0.0933
UX4E/N5 P17500.2324-0.1431
UX2D/M5 P1800CAB0
UX2E/M5 P18000.3207-0.3055
UX3A/M5 P18000.5373-0.3458
UX3B/M5 P18000.5614-0.3487
UX3C/N5 P18000.1045-0.1059
UX3E/N5 P18000.1671-0.1368
UX4E/N5 P18000.3629-0.1968
UX2D/M5 P1850CAB0
UX2E/M5 P18500.5142-0.4261
UX3A/M5 P18500.756-0.4353
UX3B/M5 P18500.7844-0.4358
UX3C/N5 P18500.1839-0.1661
UX3E/N5 P18500.2651-0.1963
UX4E/N5 P18500.544-0.2573
UX2D/M5 P19000.250
UX2E/M5 P19000.777-0.5518
UX3A/M5 P19001.0345-0.5245
UX3B/M5 P19001.0685-0.5217
UX3C/N5 P19000.3157-0.2462
UX3E/N5 P19000.4152-0.2701
UX4E/N5 P19000.7727-0.3188
UX2D/M5 P19500.750
UX2E/M5 P19501.1077-0.6666
UX3A/M5 P19501.3715-0.6047
UX3B/M5 P19501.4114-0.5981
UX3C/N5 P19500.5116-0.3377
UX3E/N5 P19500.6277-0.3518
UX4E/N5 P19501.0434-0.378
UX2D/M5 P20001.250
UX2E/M5 P20001.4969-0.7584
UX3A/M5 P20001.7584-0.6705
UX3B/M5 P20001.8034-0.6602
UX3C/N5 P20000.7727-0.4292
UX3E/N5 P20000.9-0.4318
UX4E/N5 P20001.3489-0.4328
UX2D/M5 P21002.250
UX2E/M5 P21002.392-0.8659
UX3A/M5 P21002.6335-0.7585
UX3B/M5 P21002.6841-0.7433
UX3C/N5 P21001.4497-0.5824
UX3E/N5 P21001.5866-0.566
UX4E/N5 P21002.0392-0.5273
UX2D/M5 P22003.250
UX2E/M5 P22003.3591-0.9092
UX3A/M5 P22003.5782-0.8072
UX3B/M5 P22003.63-0.7906
UX3C/N5 P22002.2571-0.6889
UX3E/N5 P22002.3948-0.6614
UX4E/N5 P22002.8063-0.6033
UX2D/M5 P23004.250
UX2E/M5 P23004.3479-0.9284
UX3A/M5 P23004.5492-0.8367
UX3B/M5 P23004.6005-0.8201
UX3C/N5 P23003.1359-0.7607
UX3E/N5 P23003.2701-0.7277
UX4E/N5 P23003.6283-0.664
UX2D/M5 P24005.250
UX2E/M5 P24005.3428-0.9391
UX3A/M5 P24005.5303-0.8567
UX3B/M5 P24005.5803-0.8408
UX3C/N5 P24004.0564-0.8096
UX3E/N5 P24004.1852-0.7744
UX4E/N5 P24004.4909-0.7124
UX2D/M5 P25006.250
UX2E/M5 P25006.3395-0.9464
UX3A/M5 P25006.5158-0.8716
UX3B/M5 P25006.5644-0.8563
UX3C/N5 P25005.002-0.8437
UX3E/N5 P25005.1252-0.8081
UX4E/N5 P25005.3838-0.751
UX2D/M5 P26007.250
UX2E/M5 P26007.3367-0.9519
UX3A/M5 P26007.5038-0.8833
UX3B/M5 P26007.5508-0.8687
UX3C/N5 P26005.9633-0.8682
UX3E/N5 P26006.0812-0.8331
UX4E/N5 P26006.299-0.7821
UX2D/M5 P27008.250
UX2E/M5 P27008.3343-0.9563
UX3A/M5 P27008.4934-0.8927
UX3B/M5 P27008.5388-0.8788
UX3C/N5 P27006.934-0.8866
UX3E/N5 P27007.0478-0.8522
UX4E/N5 P27007.231-0.8073
UX2D/M5 P28009.250
UX2E/M5 P28009.332-0.9599
UX3A/M5 P28009.484-0.9006
UX3B/M5 P28009.5279-0.8873
UX3C/N5 P28007.9107-0.9009
UX3E/N5 P28008.0211-0.8672
UX4E/N5 P28008.1753-0.8281
UX2D/M5 P290010.250
UX2E/M5 P290010.3298-0.9629
UX3A/M5 P290010.4754-0.9073
UX3B/M5 P290010.5178-0.8947
UX3C/N5 P29008.8917-0.9122
UX3E/N5 P29008.999-0.8794
UX4E/N5 P29009.1286-0.8454
UX2D/M5 P300011.250
UX2E/M5 P300011.3277-0.9656
UX3A/M5 P300011.4674-0.9131
UX3B/M5 P300011.5083-0.901
UX3C/N5 P30009.8756-0.9216
UX3E/N5 P30009.9801-0.8895
UX4E/N5 P300010.0891-0.86
UX2D/M5 P310012.250
UX2E/M5 P310012.3257-0.9679
UX3A/M5 P310012.4599-0.9182
UX3B/M5 P310012.4995-0.9066
UX3C/N5 P310010.8618-0.9293
UX3E/N5 P310010.9636-0.8981
UX4E/N5 P310011.055-0.8724
UX2D/M5 P320013.250
UX2E/M5 P320013.3238-0.9699
UX3A/M5 P320013.4528-0.9228
UX3B/M5 P320013.491-0.9116
UX3C/N5 P320011.8498-0.9358
UX3E/N5 P320011.9491-0.9054
UX4E/N5 P320012.0251-0.8832
UX2D/M5 P330014.250
UX2E/M5 P330014.3219-0.9717
UX3A/M5 P330014.4461-0.9268
UX3B/M5 P330014.483-0.9161
UX3C/N5 P330012.8393-0.9414
UX3E/N5 P330012.936-0.9117
UX4E/N5 P330012.9987-0.8925
UX2D/M5 P340015.250
UX2E/M5 P340015.3201-0.9733
UX3A/M5 P340015.4398-0.9305
UX3B/M5 P340015.4754-0.9202
UX3C/N5 P340013.8299-0.9462
UX3E/N5 P340013.9242-0.9173
UX4E/N5 P340013.9751-0.9008
UX2D/M5 P350016.250
UX2E/M5 P350016.3184-0.9748
UX3A/M5 P350016.4336-0.9339
UX3B/M5 P350016.4681-0.9239
UX3C/N5 P350014.8215-0.9504
UX3E/N5 P350014.9134-0.9222
UX4E/N5 P350014.954-0.908
UX2D/M5 P360017.250
UX2E/M5 P360017.3168-0.9761
UX3A/M5 P360017.4278-0.9369
UX3B/M5 P360017.4611-0.9273
UX3C/N5 P360015.814-0.954
UX3E/N5 P360015.9035-0.9266
UX4E/N5 P360015.9348-0.9145
UX2D/M5 P370018.250
UX2E/M5 P370018.3152-0.9773
UX3A/M5 P370018.4222-0.9397
UX3B/M5 P370018.4544-0.9304
UX3C/N5 P370016.8072-0.9572
UX3E/N5 P370016.8944-0.9305
UX4E/N5 P370016.9174-0.9203
UX2D/M5 P380019.250
UX2E/M5 P380019.3137-0.9784
UX3A/M5 P380019.4168-0.9423
UX3B/M5 P380019.448-0.9333
UX3C/N5 P380017.8009-0.9601
UX3E/N5 P380017.8859-0.9341
UX4E/N5 P380017.9015-0.9254
UX2D/M5 P390020.250
UX2E/M5 P390020.3123-0.9794
UX3A/M5 P390020.4117-0.9447
UX3B/M5 P390020.4418-0.936
UX3C/N5 P390018.7952-0.9627
UX3E/N5 P390018.8781-0.9373
UX4E/N5 P390018.8869-0.9301
UX2D/M5 P400021.250
UX2E/M5 P400021.3109-0.9804
UX3A/M5 P400021.4067-0.947
UX3B/M5 P400021.4358-0.9385
UX3C/N5 P400019.79-0.9649
UX3E/N5 P400019.8707-0.9402
UX4E/N5 P400019.8735-0.9343
UX2D/M5 P425023.750
UX2E/M5 P425023.8074-0.9824
UX3A/M5 P425023.8951-0.9519
UX3B/M5 P425023.9218-0.9441
UX3C/N5 P425022.2785-0.9697
UX3E/N5 P425022.3543-0.9464
UX4E/N5 P425022.3439-0.9433
UX2D/M5 P450026.250
UX2E/M5 P450026.3044-0.9842
UX3A/M5 P450026.3845-0.9561
UX3B/M5 P450026.4091-0.9489
UX3C/N5 P450024.7688-0.9735
UX3E/N5 P450024.8401-0.9515
UX4E/N5 P450024.8191-0.9505
UX2D/M5 P475028.750
UX2E/M5 P475028.8017-0.9857
UX3A/M5 P475028.8748-0.9598
UX3B/M5 P475028.8974-0.953
UX3C/N5 P475027.2605-0.9765
UX3E/N5 P475027.3275-0.9557
UX4E/N5 P475027.2979-0.9564
UX2D/M5 P500031.250
UX2E/M5 P500031.2992-0.9869
UX3A/M5 P500031.3658-0.963
UX3B/M5 P500031.3866-0.9566
UX3C/N5 P500029.7532-0.979
UX3E/N5 P500029.8163-0.9593
UX4E/N5 P500029.7794-0.9612
UX2D/M5 C10008.750
UX2E/M5 C10008.72920.9962
UX3A/M5 C10008.74520.9875
UX3B/M5 C10008.7520.9846
UX3C/N5 C100010.26820.9986
UX3E/N5 C100010.26860.9967
UX4E/N5 C100010.25790.9967
UX2D/M5 C10508.250
UX2E/M5 C10508.23010.9954
UX3A/M5 C10508.24890.9853
UX3B/M5 C10508.25680.982
UX3C/N5 C10509.76870.9984
UX3E/N5 C10509.76950.9963
UX4E/N5 C10509.75960.9962
UX2D/M5 C11007.750
UX2E/M5 C11007.7310.9946
UX3A/M5 C11007.75280.9828
UX3B/M5 C11007.76180.979
UX3C/N5 C11009.26920.9983
UX3E/N5 C11009.27050.9958
UX4E/N5 C11009.26160.9954
UX2D/M5 C11507.250
UX2E/M5 C11507.23190.9936
UX3A/M5 C11507.2570.9799
UX3B/M5 C11507.26720.9756
UX3C/N5 C11508.76980.998
UX3E/N5 C11508.77160.9952
UX4E/N5 C11508.76380.9944
UX2D/M5 C12006.750
UX2E/M5 C12006.7330.9924
UX3A/M5 C12006.76150.9766
UX3B/M5 C12006.77280.9718
UX3C/N5 C12008.27040.9978
UX3E/N5 C12008.27280.9945
UX4E/N5 C12008.26640.9932
UX2D/M5 C12506.250
UX2E/M5 C12506.23410.9911
UX3A/M5 C12506.26630.9727
UX3B/M5 C12506.27880.9673
UX3C/N5 C12507.77110.9974
UX3E/N5 C12507.77410.9937
UX4E/N5 C12507.76940.9916
UX2D/M5 C13005.750
UX2E/M5 C13005.73520.9894
UX3A/M5 C13005.77160.9682
UX3B/M5 C13005.78520.9622
UX3C/N5 C13007.27180.9969
UX3E/N5 C13007.27560.9926
UX4E/N5 C13007.27290.9896
UX2D/M5 C13505.250
UX2E/M5 C13505.23650.9875
UX3A/M5 C13505.27750.9628
UX3B/M5 C13505.29210.9562
UX3C/N5 C13506.77270.9963
UX3E/N5 C13506.77740.9912
UX4E/N5 C13506.77710.9869
UX2D/M5 C14004.750
UX2E/M5 C14004.7380.9851
UX3A/M5 C14004.78440.9561
UX3B/M5 C14004.79980.9489
UX3C/N5 C14006.27370.9954
UX3E/N5 C14006.27960.9894
UX4E/N5 C14006.28240.9834
UX2D/M5 C14504.250
UX2E/M5 C14504.240.9817
UX3A/M5 C14504.29330.9475
UX3B/M5 C14504.30920.9399
UX3C/N5 C14505.77510.9941
UX3E/N5 C14505.78260.9868
UX4E/N5 C14505.78910.9787
UX2D/M5 C15003.750
UX2E/M5 C15003.74330.9765
UX3A/M5 C15003.80570.9357
UX3B/M5 C15003.82170.9279
UX3C/N5 C15005.2770.9921
UX3E/N5 C15005.28670.983
UX4E/N5 C15005.2980.9723
UX2D/M5 C15503.250
UX2E/M5 C15503.24960.9675
UX3A/M5 C15503.32470.9187
UX3B/M5 C15503.34070.911
UX3C/N5 C15504.77990.9889
UX3E/N5 C15504.79280.9774
UX4E/N5 C15504.81080.9631
UX2D/M5 C16002.750
UX2E/M5 C16002.76210.9511
UX3A/M5 C16002.85540.8933
UX3B/M5 C16002.87140.8861
UX3C/N5 C16004.28460.9835
UX3E/N5 C16004.30210.9688
UX4E/N5 C16004.33040.9494
UX2D/M5 C16502.250
UX2E/M5 C16502.28680.9214
UX3A/M5 C16502.40490.856
UX3B/M5 C16502.42160.8493
UX3C/N5 C16503.79270.9744
UX3E/N5 C16503.81670.9557
UX4E/N5 C16503.86240.9287
UX2D/M5 C17001.750
UX2E/M5 C17001.83320.8716
UX3A/M5 C17001.98260.8037
UX3B/M5 C17002.00070.7978
UX3C/N5 C17003.30690.9591
UX3E/N5 C17003.34020.9357
UX4E/N5 C17003.41570.8978
UX2D/M5 C17501.250
UX2E/M5 C17501.41460.796
UX3A/M5 C17501.59850.7355
UX3B/M5 C17501.6190.7307
UX3C/N5 C17502.83230.9337
UX3E/N5 C17502.87820.9056
UX4E/N5 C17503.00250.8549
UX2D/M5 C18000.750
UX2E/M5 C18001.04570.6944
UX3A/M5 C18001.2620.6538
UX3B/M5 C18001.28590.6507
UX3C/N5 C18002.37790.8932
UX3E/N5 C18002.440.862
UX4E/N5 C18002.63410.8011
UX2D/M5 C18500.250
UX2E/M5 C18500.73920.5738
UX3A/M5 C18500.98090.5642
UX3B/M5 C18501.00930.5636
UX3C/N5 C18501.95790.8329
UX3E/N5 C18502.03870.8026
UX4E/N5 C18502.31570.7409
UX2D/M5 C1900CAB0
UX2E/M5 C19000.5020.4481
UX3A/M5 C19000.75970.475
UX3B/M5 C19000.79370.4777
UX3C/N5 C19001.58980.7531
UX3E/N5 C19001.68950.7286
UX4E/N5 C19002.04530.6793
UX2D/M5 C1950CAB0
UX2E/M5 C19500.33280.3333
UX3A/M5 C19500.5970.3948
UX3B/M5 C19500.63690.4013
UX3C/N5 C19501.28610.6615
UX3E/N5 C19501.4020.6472
UX4E/N5 C19501.8170.6202
UX2D/M5 C2000CAB0
UX2E/M5 C20000.22210.2415
UX3A/M5 C20000.48410.329
UX3B/M5 C20000.52920.3392
UX3C/N5 C20001.04750.5701
UX3E/N5 C20001.17470.5673
UX4E/N5 C20001.62340.5654
UX2D/M5 C2100CAB0
UX2E/M5 C21000.11730.1339
UX3A/M5 C21000.35970.241
UX3B/M5 C21000.41060.256
UX3C/N5 C21000.72520.4169
UX3E/N5 C21000.86240.433
UX4E/N5 C21001.31610.471
UX2D/M5 C2200CAB0
UX2E/M5 C22000.08450.0907
UX3A/M5 C22000.30480.1923
UX3B/M5 C22000.3570.2088
UX3C/N5 C22000.53340.3104
UX3E/N5 C22000.67150.3376
UX4E/N5 C22001.08460.3948
UX2D/M5 C2300CAB0
UX2E/M5 C23000.07340.0715
UX3A/M5 C23000.27640.1628
UX3B/M5 C23000.32820.1793
UX3C/N5 C23000.41290.2386
UX3E/N5 C23000.54810.2715
UX4E/N5 C23000.90870.3343
UX2D/M5 C2400CAB0
UX2E/M5 C24000.06840.0608
UX3A/M5 C24000.25790.1428
UX3B/M5 C24000.30860.1586
UX3C/N5 C24000.33420.1897
UX3E/N5 C24000.46410.2247
UX4E/N5 C24000.77310.2859
UX2D/M5 C2500CAB0
UX2E/M5 C25000.06530.0535
UX3A/M5 C25000.2440.1279
UX3B/M5 C25000.29330.143
UX3C/N5 C25000.28080.1556
UX3E/N5 C25000.40510.191
UX4E/N5 C25000.66780.2472
UX2D/M5 C2600CAB0
UX2E/M5 C26000.06270.048
UX3A/M5 C26000.23250.1162
UX3B/M5 C26000.28030.1307
UX3C/N5 C26000.24260.1311
UX3E/N5 C26000.36210.166
UX4E/N5 C26000.5850.2161
UX2D/M5 C2700CAB0
UX2E/M5 C27000.06030.0436
UX3A/M5 C27000.22250.1068
UX3B/M5 C27000.2690.1205
UX3C/N5 C27000.2140.1127
UX3E/N5 C27000.32960.1469
UX4E/N5 C27000.51870.1908
UX2D/M5 C2800CAB0
UX2E/M5 C28000.05820.04
UX3A/M5 C28000.21360.0989
UX3B/M5 C28000.25870.112
UX3C/N5 C28000.19150.0984
UX3E/N5 C28000.30380.1318
UX4E/N5 C28000.46480.1701
UX2D/M5 C2900CAB0
UX2E/M5 C29000.05610.0369
UX3A/M5 C29000.20550.0922
UX3B/M5 C29000.24920.1047
UX3C/N5 C29000.17320.087
UX3E/N5 C29000.28270.1196
UX4E/N5 C29000.42010.1528
UX2D/M5 C3000CAB0
UX2E/M5 C30000.05410.0343
UX3A/M5 C30000.19810.0864
UX3B/M5 C30000.24030.0984
UX3C/N5 C30000.15790.0777
UX3E/N5 C30000.26480.1095
UX4E/N5 C30000.38230.1382
UX2D/M5 C3100CAB0
UX2E/M5 C31000.05220.032
UX3A/M5 C31000.19110.0813
UX3B/M5 C31000.23210.0928
UX3C/N5 C31000.14480.07
UX3E/N5 C31000.24930.101
UX4E/N5 C31000.350.1257
UX2D/M5 C3200CAB0
UX2E/M5 C32000.05040.03
UX3A/M5 C32000.18450.0767
UX3B/M5 C32000.22430.0878
UX3C/N5 C32000.13360.0635
UX3E/N5 C32000.23570.0937
UX4E/N5 C32000.3220.115
UX2D/M5 C3300CAB0
UX2E/M5 C33000.04870.0282
UX3A/M5 C33000.17830.0727
UX3B/M5 C33000.21690.0833
UX3C/N5 C33000.12380.0579
UX3E/N5 C33000.22370.0873
UX4E/N5 C33000.29740.1056
UX2D/M5 C3400CAB0
UX2E/M5 C34000.04710.0266
UX3A/M5 C34000.17240.069
UX3B/M5 C34000.20990.0792
UX3C/N5 C34000.11520.0531
UX3E/N5 C34000.21280.0817
UX4E/N5 C34000.27570.0974
UX2D/M5 C3500CAB0
UX2E/M5 C35000.04550.0251
UX3A/M5 C35000.16680.0656
UX3B/M5 C35000.20320.0755
UX3C/N5 C35000.10750.0489
UX3E/N5 C35000.2030.0768
UX4E/N5 C35000.25640.0901
UX2D/M5 C3600CAB0
UX2E/M5 C36000.0440.0238
UX3A/M5 C36000.16140.0626
UX3B/M5 C36000.19680.0721
UX3C/N5 C36000.10070.0453
UX3E/N5 C36000.19410.0724
UX4E/N5 C36000.23910.0837
UX2D/M5 C3700CAB0
UX2E/M5 C37000.04260.0226
UX3A/M5 C37000.15630.0598
UX3B/M5 C37000.19080.0689
UX3C/N5 C37000.09470.042
UX3E/N5 C37000.1860.0685
UX4E/N5 C37000.22360.0779
UX2D/M5 C3800CAB0
UX2E/M5 C38000.04120.0215
UX3A/M5 C38000.15150.0572
UX3B/M5 C38000.1850.066
UX3C/N5 C38000.08920.0392
UX3E/N5 C38000.17860.065
UX4E/N5 C38000.20950.0727
UX2D/M5 C3900CAB0
UX2E/M5 C39000.03990.0204
UX3A/M5 C39000.14680.0548
UX3B/M5 C39000.17940.0634
UX3C/N5 C39000.08420.0366
UX3E/N5 C39000.17170.0617
UX4E/N5 C39000.19680.0681
UX2D/M5 C4000CAB0
UX2E/M5 C40000.03860.0195
UX3A/M5 C40000.14230.0525
UX3B/M5 C40000.1740.0608
UX3C/N5 C40000.07970.0343
UX3E/N5 C40000.16530.0588
UX4E/N5 C40000.18520.0638
UX2D/M5 C4250CAB0
UX2E/M5 C42500.03560.0174
UX3A/M5 C42500.1320.0476
UX3B/M5 C42500.16160.0553
UX3C/N5 C42500.070.0295
UX3E/N5 C42500.15140.0526
UX4E/N5 C42500.16030.0548
UX2D/M5 C4500CAB0
UX2E/M5 C45000.0330.0157
UX3A/M5 C45000.12260.0434
UX3B/M5 C45000.15050.0505
UX3C/N5 C45000.06220.0258
UX3E/N5 C45000.13960.0475
UX4E/N5 C45000.14020.0476
UX2D/M5 C4750CAB0
UX2E/M5 C47500.03050.0142
UX3A/M5 C47500.11410.0397
UX3B/M5 C47500.14030.0464
UX3C/N5 C47500.05580.0227
UX3E/N5 C47500.12950.0433
UX4E/N5 C47500.12350.0418
UX2D/M5 C5000CAB0
UX2E/M5 C50000.02840.0129
UX3A/M5 C50000.10640.0365
UX3B/M5 C50000.13110.0428
UX3C/N5 C50000.05040.0202
UX3E/N5 C50000.12080.0397
UX4E/N5 C50000.10970.0369
Option Prices for 2025-06-11
Download this as CSV
IBYO - Options on IBHY Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBYO/U5 P150000.1121-0.0245
IBYO/U5 P152000.131-0.0296
IBYO/U5 P154000.1542-0.0361
IBYO/U5 P156000.183-0.0444
IBYO/U5 P158000.22-0.0553
IBYO/U5 P160000.2693-0.0702
IBYO/Z5 P160000.5183-0.0961
IBYO/U5 P162000.3389-0.0913
IBYO/Z5 P162000.624-0.118
IBYO/U5 P164000.4425-0.1222
IBYO/Z5 P164000.7685-0.1473
IBYO/U5 P166000.6032-0.1685
IBYO/Z5 P166000.9712-0.1866
IBYO/U5 P168000.8622-0.2384
IBYO/Z5 P168001.2597-0.2393
IBYO/U5 P170001.2848-0.3408
IBYO/Z5 P170001.671-0.3081
IBYO/U5 P172001.9754-0.4788
IBYO/Z5 P172002.2485-0.3942
IBYO/U5 P174003.0412-0.633
IBYO/Z5 P174003.0363-0.4949
IBYO/U5 P176004.4636-0.7678
IBYO/Z5 P176004.0669-0.6027
IBYO/U5 P178006.1477-0.8633
IBYO/Z5 P178005.349-0.7067
IBYO/U5 P180007.9975-0.9192
IBYO/Z5 P180006.8614-0.7961
IBYO/U5 P182009.9311-0.9484
IBYO/Z5 P182008.5584-0.8648
IBYO/U5 P1840011.8992-0.9644
IBYO/Z5 P1840010.3848-0.913
IBYO/U5 P1860013.8808-0.9744
IBYO/Z5 P1860012.2916-0.945
IBYO/Z5 P1880014.2439-0.9658
IBYO/U5 C1500022.18720.9804
IBYO/U5 C1520020.20580.9743
IBYO/U5 C1540018.22980.9668
IBYO/U5 C1560016.26080.9574
IBYO/U5 C1580014.30120.9453
IBYO/U5 C1600012.35520.9292
IBYO/Z5 C1600014.16590.9015
IBYO/U5 C1620010.43080.9069
IBYO/Z5 C1620012.28420.8773
IBYO/U5 C164008.54190.8746
IBYO/Z5 C1640010.44410.8457
IBYO/U5 C166006.71270.8268
IBYO/Z5 C166008.66530.8041
IBYO/U5 C168004.98310.7556
IBYO/Z5 C168006.97570.7494
IBYO/U5 C170003.4190.6522
IBYO/Z5 C170005.4120.6788
IBYO/U5 C172002.12430.5137
IBYO/Z5 C172004.01730.5915
IBYO/U5 C174001.20480.3599
IBYO/Z5 C174002.83430.4905
IBYO/U5 C176000.64020.2265
IBYO/Z5 C176001.8940.3833
IBYO/U5 C178000.33390.1333
IBYO/Z5 C178001.20250.2812
IBYO/U5 C180000.18950.0801
IBYO/Z5 C180000.73630.1951
IBYO/U5 C182000.12640.0531
IBYO/Z5 C182000.44770.1307
IBYO/U5 C184000.0970.0392
IBYO/Z5 C184000.28120.0875
IBYO/U5 C186000.08010.0308
IBYO/Z5 C186000.1890.0607
IBYO/Z5 C188000.13820.0445
IBGO - Options on IBIG Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
IBGO/U5 P124000.1421-0.0362
IBGO/U5 P126000.1773-0.0466
IBGO/U5 P128000.2265-0.0612
IBGO/Z5 P128000.413-0.0825
IBGO/U5 P130000.2983-0.0822
IBGO/Z5 P130000.5216-0.1051
IBGO/U5 P132000.407-0.1134
IBGO/Z5 P132000.6731-0.1356
IBGO/U5 P134000.5745-0.1598
IBGO/Z5 P134000.8871-0.1768
IBGO/U5 P136000.8352-0.2281
IBGO/Z5 P136001.1907-0.2315
IBGO/U5 P138001.2489-0.3267
IBGO/Z5 P138001.6196-0.3023
IBGO/U5 P140001.919-0.4591
IBGO/Z5 P140002.2169-0.3897
IBGO/U5 P142002.9559-0.6078
IBGO/Z5 P142003.0262-0.4905
IBGO/U5 P144004.3364-0.7415
IBGO/Z5 P144004.0783-0.5969
IBGO/U5 P146005.975-0.8412
IBGO/Z5 P146005.3773-0.6978
IBGO/U5 P148007.7876-0.9043
IBGO/Z5 P148006.8965-0.7838
IBGO/U5 P150009.6969-0.9402
IBGO/Z5 P150008.5879-0.8503
IBGO/U5 P1520011.6517-0.9607
IBGO/Z5 P1520010.3999-0.8984
IBGO/U5 P1540013.632-0.9734
IBGO/Z5 P1540012.2896-0.9318
IBGO/U5 C1240016.47960.9664
IBGO/U5 C1260014.51650.9547
IBGO/U5 C1280012.5690.9388
IBGO/Z5 C1280014.1120.9166
IBGO/U5 C1300010.64580.9162
IBGO/Z5 C1300012.23020.8913
IBGO/U5 C132008.76130.8835
IBGO/Z5 C1320010.39490.8581
IBGO/U5 C134006.93770.8357
IBGO/Z5 C134008.62610.8144
IBGO/U5 C136005.20940.766
IBGO/Z5 C136006.95080.7574
IBGO/U5 C138003.63510.6666
IBGO/Z5 C138005.40440.6847
IBGO/U5 C140002.3160.5334
IBGO/Z5 C140004.02930.596
IBGO/U5 C142001.37080.3846
IBGO/Z5 C142002.86790.4948
IBGO/U5 C144000.76550.2522
IBGO/Z5 C144001.94910.3891
IBGO/U5 C146000.41570.1548
IBGO/Z5 C146001.27480.2899
IBGO/U5 C148000.23530.0942
IBGO/Z5 C148000.81610.2069
IBGO/U5 C150000.14840.0607
IBGO/Z5 C150000.52370.1442
IBGO/U5 C152000.10520.0425
IBGO/Z5 C152000.34550.1005
IBGO/U5 C154000.08110.0318
IBGO/Z5 C154000.23910.0717
UX - Options on VX Futures
SYMBOL-EXPIRATION DATEDAILY SETTLEMENT PRICEDAILY DELTA VALUE
UX2C/M5 P1000CAB0
UX2D/M5 P10000.0017-0.0016
UX2E/M5 P10000.0083-0.0055
UX3A/M5 P10000.0929-0.0321
UX3B/M5 P10000.1096-0.0357
UX3C/N5 P10000.0006-0.0005
UX3E/N5 P10000.0019-0.0014
UX4E/N5 P10000.0006-0.0005
UX2C/M5 P1050CAB0
UX2D/M5 P10500.0024-0.0022
UX2E/M5 P10500.0098-0.0068
UX3A/M5 P10500.0978-0.0356
UX3B/M5 P10500.1148-0.0395
UX3C/N5 P10500.0006-0.0006
UX3E/N5 P10500.0021-0.0016
UX4E/N5 P10500.001-0.0008
UX2C/M5 P1100CAB0
UX2D/M5 P11000.0033-0.0031
UX2E/M5 P11000.0117-0.0084
UX3A/M5 P11000.1031-0.0396
UX3B/M5 P11000.1203-0.0438
UX3C/N5 P11000.0007-0.0007
UX3E/N5 P11000.0024-0.0019
UX4E/N5 P11000.0016-0.0013
UX2C/M5 P1150CAB0
UX2D/M5 P11500.0047-0.0045
UX2E/M5 P11500.014-0.0104
UX3A/M5 P11500.1088-0.0442
UX3B/M5 P11500.1262-0.0485
UX3C/N5 P11500.0008-0.0009
UX3E/N5 P11500.0026-0.0022
UX4E/N5 P11500.0025-0.0021
UX2C/M5 P1200CAB0
UX2D/M5 P12000.0068-0.0065
UX2E/M5 P12000.0168-0.0129
UX3A/M5 P12000.1149-0.0493
UX3B/M5 P12000.1324-0.0539
UX3C/N5 P12000.001-0.0011
UX3E/N5 P12000.003-0.0026
UX4E/N5 P12000.0038-0.0032
UX2C/M5 P1250CAB0
UX2D/M5 P12500.0099-0.0095
UX2E/M5 P12500.0202-0.0162
UX3A/M5 P12500.1215-0.0552
UX3B/M5 P12500.1392-0.0601
UX3C/N5 P12500.0011-0.0013
UX3E/N5 P12500.0034-0.0031
UX4E/N5 P12500.0057-0.0048
UX2C/M5 P1300CAB0
UX2D/M5 P13000.0145-0.0138
UX2E/M5 P13000.0246-0.0204
UX3A/M5 P13000.1286-0.0621
UX3B/M5 P13000.1464-0.0672
UX3C/N5 P13000.0013-0.0016
UX3E/N5 P13000.0038-0.0037
UX4E/N5 P13000.0084-0.007
UX2C/M5 P1350CAB0
UX2D/M5 P13500.0212-0.0201
UX2E/M5 P13500.0302-0.0259
UX3A/M5 P13500.1364-0.0701
UX3B/M5 P13500.1544-0.0754
UX3C/N5 P13500.0016-0.002
UX3E/N5 P13500.0044-0.0045
UX4E/N5 P13500.0122-0.01
UX2C/M5 P1400CAB0
UX2D/M5 P14000.0308-0.029
UX2E/M5 P14000.0374-0.0332
UX3A/M5 P14000.145-0.0795
UX3B/M5 P14000.163-0.0851
UX3C/N5 P14000.0019-0.0025
UX3E/N5 P14000.0051-0.0055
UX4E/N5 P14000.0175-0.0142
UX2C/M5 P1450CAB0
UX2D/M5 P14500.0441-0.0413
UX2E/M5 P14500.0469-0.0431
UX3A/M5 P14500.1546-0.0908
UX3B/M5 P14500.1726-0.0967
UX3C/N5 P14500.0023-0.0032
UX3E/N5 P14500.0061-0.0069
UX4E/N5 P14500.0247-0.0199
UX2C/M5 P1500CAB0
UX2D/M5 P15000.0621-0.058
UX2E/M5 P15000.0596-0.0565
UX3A/M5 P15000.1653-0.1045
UX3B/M5 P15000.1833-0.1106
UX3C/N5 P15000.003-0.0043
UX3E/N5 P15000.0077-0.0091
UX4E/N5 P15000.0344-0.0276
UX2C/M5 P1550CAB0
UX2D/M5 P15500.0857-0.0803
UX2E/M5 P15500.0766-0.075
UX3A/M5 P15500.1774-0.1216
UX3B/M5 P15500.1954-0.1279
UX3C/N5 P15500.0043-0.0063
UX3E/N5 P15500.0106-0.0128
UX4E/N5 P15500.0477-0.038
UX2C/M5 P1600CAB0
UX2D/M5 P16000.1158-0.1097
UX2E/M5 P16000.0994-0.1006
UX3A/M5 P16000.1916-0.1434
UX3B/M5 P16000.2095-0.1499
UX3C/N5 P16000.0071-0.0105
UX3E/N5 P16000.0164-0.0197
UX4E/N5 P16000.0665-0.0523
UX2C/M5 P1650CAB0
UX2D/M5 P16500.1531-0.1482
UX2E/M5 P16500.1298-0.1361
UX3A/M5 P16500.2083-0.1721
UX3B/M5 P16500.2263-0.1788
UX3C/N5 P16500.0138-0.0195
UX3E/N5 P16500.0281-0.0325
UX4E/N5 P16500.0969-0.0735
UX2C/M5 P1700CAB0
UX2D/M5 P17000.198-0.1994
UX2E/M5 P17000.1694-0.186
UX3A/M5 P17000.231-0.2128
UX3B/M5 P17000.2577-0.2224
UX3C/N5 P17000.0289-0.0375
UX3E/N5 P17000.0504-0.0545
UX4E/N5 P17000.1509-0.1063
UX2C/M5 P1750CAB0
UX2D/M5 P17500.2509-0.2699
UX2E/M5 P17500.2205-0.258
UX3A/M5 P17500.3011-0.2863
UX3B/M5 P17500.3588-0.3014
UX3C/N5 P17500.0593-0.0691
UX3E/N5 P17500.09-0.0893
UX4E/N5 P17500.2372-0.1512
UX2C/M5 P1800CAB0
UX2D/M5 P18000.3202-0.3784
UX2E/M5 P18000.3422-0.3827
UX3A/M5 P18000.4521-0.3986
UX3B/M5 P18000.5174-0.405
UX3C/N5 P18000.1139-0.118
UX3E/N5 P18000.1547-0.139
UX4E/N5 P18000.3659-0.207
UX2C/M5 P18500.150
UX2D/M5 P18500.5892-0.5418
UX2E/M5 P18500.6323-0.5361
UX3A/M5 P18500.6881-0.5295
UX3B/M5 P18500.7516-0.5232
UX3C/N5 P18500.203-0.1855
UX3E/N5 P18500.2543-0.2048
UX4E/N5 P18500.5515-0.2711
UX2C/M5 P19000.650
UX2D/M5 P19001.0324-0.646
UX2E/M5 P19001.073-0.6347
UX3A/M5 P19001.0948-0.6288
UX3B/M5 P19001.1557-0.6149
UX3C/N5 P19000.3409-0.2709
UX3E/N5 P19000.403-0.2855
UX4E/N5 P19000.7876-0.3361
UX2C/M5 P19501.150
UX2D/M5 P19501.4874-0.7126
UX2E/M5 P19501.532-0.6974
UX3A/M5 P19501.5337-0.6964
UX3B/M5 P19501.5945-0.6785
UX3C/N5 P19500.5448-0.368
UX3E/N5 P19500.6169-0.3754
UX4E/N5 P19501.0639-0.398
UX2C/M5 P20001.650
UX2D/M5 P20001.9487-0.7607
UX2E/M5 P20001.9985-0.742
UX3A/M5 P20001.9926-0.7436
UX3B/M5 P20002.0533-0.7235
UX3C/N5 P20000.8157-0.4641
UX3E/N5 P20000.895-0.4632
UX4E/N5 P20001.373-0.4549
UX2C/M5 P21002.650
UX2D/M5 P21002.887-0.8265
UX2E/M5 P21002.9473-0.8018
UX3A/M5 P21002.9495-0.8003
UX3B/M5 P21003.0084-0.7797
UX3C/N5 P21001.5099-0.6223
UX3E/N5 P21001.5969-0.6075
UX4E/N5 P21002.0698-0.553
UX2C/M5 P22003.650
UX2D/M5 P22003.8423-0.869
UX2E/M5 P22003.9106-0.84
UX3A/M5 P22003.9287-0.8324
UX3B/M5 P22003.985-0.8129
UX3C/N5 P22002.3363-0.7287
UX3E/N5 P22002.424-0.7059
UX4E/N5 P22002.8461-0.6311
UX2C/M5 P23004.650
UX2D/M5 P23004.8102-0.8977
UX2E/M5 P23004.8834-0.8662
UX3A/M5 P23004.9154-0.8534
UX3B/M5 P23004.9693-0.8352
UX3C/N5 P23003.2352-0.7965
UX3E/N5 P23003.3197-0.7705
UX4E/N5 P23003.6798-0.6925
UX2C/M5 P24005.650
UX2D/M5 P24005.7871-0.9177
UX2E/M5 P24005.8625-0.8851
UX3A/M5 P24005.9053-0.8687
UX3B/M5 P24005.957-0.8516
UX3C/N5 P24004.1728-0.8404
UX3E/N5 P24004.2534-0.8135
UX4E/N5 P24004.5547-0.7405
UX2C/M5 P25006.650
UX2D/M5 P25006.7705-0.9318
UX2E/M5 P25006.8459-0.8994
UX3A/M5 P25006.8968-0.8803
UX3B/M5 P25006.9466-0.8643
UX3C/N5 P25005.1311-0.8701
UX3E/N5 P25005.2082-0.8434
UX4E/N5 P25005.4593-0.778
UX2C/M5 P26007.650
UX2D/M5 P26007.7584-0.9421
UX2E/M5 P26007.8325-0.9105
UX3A/M5 P26007.8893-0.8896
UX3B/M5 P26007.9373-0.8745
UX3C/N5 P26006.1008-0.8914
UX3E/N5 P26006.1752-0.8651
UX4E/N5 P26006.3854-0.8077
UX2C/M5 P27008.650
UX2D/M5 P27008.7495-0.9497
UX2E/M5 P27008.8213-0.9194
UX3A/M5 P27008.8825-0.8973
UX3B/M5 P27008.9289-0.883
UX3C/N5 P27007.0775-0.9074
UX3E/N5 P27007.1494-0.8817
UX4E/N5 P27007.3269-0.8314
UX2C/M5 P28009.650
UX2D/M5 P28009.7427-0.9554
UX2E/M5 P28009.8118-0.9266
UX3A/M5 P28009.8761-0.9038
UX3B/M5 P28009.921-0.8902
UX3C/N5 P28008.0588-0.9197
UX3E/N5 P28008.1283-0.8948
UX4E/N5 P28008.2797-0.8506
UX2C/M5 P290010.650
UX2D/M5 P290010.7374-0.9599
UX2E/M5 P290010.8036-0.9327
UX3A/M5 P290010.8701-0.9094
UX3B/M5 P290010.9136-0.8964
UX3C/N5 P29009.0433-0.9295
UX3E/N5 P29009.1106-0.9054
UX4E/N5 P29009.2408-0.8663
UX2C/M5 P300011.650
UX2D/M5 P300011.7332-0.9635
UX2E/M5 P300011.7964-0.9378
UX3A/M5 P300011.8645-0.9142
UX3B/M5 P300011.9066-0.9018
UX3C/N5 P300010.0304-0.9375
UX3E/N5 P300010.0953-0.9141
UX4E/N5 P300010.2082-0.8794
UX2C/M5 P310012.650
UX2D/M5 P310012.7297-0.9664
UX2E/M5 P310012.79-0.9422
UX3A/M5 P310012.859-0.9185
UX3B/M5 P310012.8999-0.9066
UX3C/N5 P310011.0193-0.9441
UX3E/N5 P310011.082-0.9215
UX4E/N5 P310011.1802-0.8905
UX2C/M5 P320013.650
UX2D/M5 P320013.7268-0.9688
UX2E/M5 P320013.7842-0.946
UX3A/M5 P320013.8538-0.9224
UX3B/M5 P320013.8935-0.9109
UX3C/N5 P320012.0097-0.9496
UX3E/N5 P320012.0702-0.9278
UX4E/N5 P320012.156-0.8999
UX2C/M5 P330014.650
UX2D/M5 P330014.7243-0.9709
UX2E/M5 P330014.7789-0.9493
UX3A/M5 P330014.8488-0.9258
UX3B/M5 P330014.8873-0.9147
UX3C/N5 P330013.0014-0.9542
UX3E/N5 P330013.0597-0.9332
UX4E/N5 P330013.1347-0.9081
UX2C/M5 P340015.650
UX2D/M5 P340015.722-0.9727
UX2E/M5 P340015.7741-0.9523
UX3A/M5 P340015.844-0.9289
UX3B/M5 P340015.8814-0.9183
UX3C/N5 P340013.994-0.9582
UX3E/N5 P340014.0503-0.9379
UX4E/N5 P340014.1158-0.9152
UX2C/M5 P350016.650
UX2D/M5 P350016.72-0.9742
UX2E/M5 P350016.7697-0.955
UX3A/M5 P350016.8393-0.9318
UX3B/M5 P350016.8756-0.9215
UX3C/N5 P350014.9874-0.9616
UX3E/N5 P350015.0417-0.942
UX4E/N5 P350015.0988-0.9214
UX2C/M5 P360017.650
UX2D/M5 P360017.7181-0.9756
UX2E/M5 P360017.7656-0.9573
UX3A/M5 P360017.8348-0.9344
UX3B/M5 P360017.8701-0.9244
UX3C/N5 P360015.9815-0.9646
UX3E/N5 P360016.0338-0.9456
UX4E/N5 P360016.0834-0.9269
UX2C/M5 P370018.650
UX2D/M5 P370018.7164-0.9769
UX2E/M5 P370018.7617-0.9595
UX3A/M5 P370018.8304-0.9368
UX3B/M5 P370018.8647-0.9272
UX3C/N5 P370016.9761-0.9672
UX3E/N5 P370017.0267-0.9488
UX4E/N5 P370017.0694-0.9318
UX2C/M5 P380019.650
UX2D/M5 P380019.7148-0.978
UX2E/M5 P380019.7581-0.9615
UX3A/M5 P380019.8261-0.9391
UX3B/M5 P380019.8594-0.9297
UX3C/N5 P380017.9712-0.9694
UX3E/N5 P380018.02-0.9517
UX4E/N5 P380018.0566-0.9362
UX2C/M5 P390020.650
UX2D/M5 P390020.7132-0.9791
UX2E/M5 P390020.7547-0.9633
UX3A/M5 P390020.8219-0.9412
UX3B/M5 P390020.8544-0.932
UX3C/N5 P390018.9667-0.9715
UX3E/N5 P390019.0139-0.9543
UX4E/N5 P390019.0447-0.9401
UX2C/M5 P400021.650
UX2D/M5 P400021.7118-0.98
UX2E/M5 P400021.7515-0.9649
UX3A/M5 P400021.8179-0.9431
UX3B/M5 P400021.8494-0.9342
UX3C/N5 P400019.9626-0.9733
UX3E/N5 P400020.0081-0.9566
UX4E/N5 P400020.0337-0.9437
UX2C/M5 P425024.150
UX2D/M5 P425024.2084-0.9821
UX2E/M5 P425024.2441-0.9686
UX3A/M5 P425024.3083-0.9474
UX3B/M5 P425024.3376-0.9392
UX3C/N5 P425022.4535-0.977
UX3E/N5 P425022.4952-0.9616
UX4E/N5 P425022.5094-0.9513
UX2C/M5 P450026.650
UX2D/M5 P450026.7054-0.9839
UX2E/M5 P450026.7376-0.9716
UX3A/M5 P450026.7992-0.9512
UX3B/M5 P450026.8266-0.9434
UX3C/N5 P450024.9458-0.98
UX3E/N5 P450024.9841-0.9656
UX4E/N5 P450024.9886-0.9574
UX2C/M5 P475029.150
UX2D/M5 P475029.2026-0.9854
UX2E/M5 P475029.2317-0.9742
UX3A/M5 P475029.2907-0.9545
UX3B/M5 P475029.3163-0.9472
UX3C/N5 P475027.4391-0.9823
UX3E/N5 P475027.4743-0.9689
UX4E/N5 P475027.4705-0.9624
UX2C/M5 P500031.650
UX2D/M5 P500031.7-0.9866
UX2E/M5 P500031.7264-0.9764
UX3A/M5 P500031.7827-0.9574
UX3B/M5 P500031.8065-0.9505
UX3C/N5 P500029.9332-0.9842
UX3E/N5 P500029.9655-0.9716
UX4E/N5 P500029.9545-0.9666
UX2C/M5 C10008.350
UX2D/M5 C10008.32570.9983
UX2E/M5 C10008.33110.9943
UX3A/M5 C10008.41270.9673
UX3B/M5 C10008.42840.9635
UX3C/N5 C100010.06680.9986
UX3E/N5 C100010.06560.9975
UX4E/N5 C100010.05560.9975
UX2C/M5 C10507.850
UX2D/M5 C10507.82640.9977
UX2E/M5 C10507.83280.993
UX3A/M5 C10507.9180.9637
UX3B/M5 C10507.9340.9597
UX3C/N5 C10509.56730.9985
UX3E/N5 C10509.56640.9973
UX4E/N5 C10509.5570.9972
UX2C/M5 C11007.350
UX2D/M5 C11007.32740.9968
UX2E/M5 C11007.33480.9914
UX3A/M5 C11007.42360.9597
UX3B/M5 C11007.43990.9555
UX3C/N5 C11009.06780.9984
UX3E/N5 C11009.06720.997
UX4E/N5 C11009.05860.9967
UX2C/M5 C11506.850
UX2D/M5 C11506.82890.9954
UX2E/M5 C11506.83720.9894
UX3A/M5 C11506.92960.9552
UX3B/M5 C11506.94610.9507
UX3C/N5 C11508.56840.9983
UX3E/N5 C11508.56810.9967
UX4E/N5 C11508.56050.9959
UX2C/M5 C12006.350
UX2D/M5 C12006.3310.9934
UX2E/M5 C12006.34020.9868
UX3A/M5 C12006.4360.95
UX3B/M5 C12006.45270.9453
UX3C/N5 C12008.06890.9981
UX3E/N5 C12008.06890.9963
UX4E/N5 C12008.06280.9948
UX2C/M5 C12505.850
UX2D/M5 C12505.83420.9904
UX2E/M5 C12505.84380.9836
UX3A/M5 C12505.94290.9441
UX3B/M5 C12505.95980.9392
UX3C/N5 C12507.56950.9978
UX3E/N5 C12507.56990.9958
UX4E/N5 C12507.56570.9933
UX2C/M5 C13005.350
UX2D/M5 C13005.33880.9861
UX2E/M5 C13005.34830.9794
UX3A/M5 C13005.45030.9373
UX3B/M5 C13005.46750.9321
UX3C/N5 C13007.07020.9975
UX3E/N5 C13007.07090.9952
UX4E/N5 C13007.06940.9911
UX2C/M5 C13504.850
UX2D/M5 C13504.84560.9798
UX2E/M5 C13504.8540.9739
UX3A/M5 C13504.95840.9293
UX3B/M5 C13504.97580.9238
UX3C/N5 C13506.57090.9972
UX3E/N5 C13506.5720.9944
UX4E/N5 C13506.57420.988
UX2C/M5 C14004.350
UX2D/M5 C14004.35520.9709
UX2E/M5 C14004.36130.9665
UX3A/M5 C14004.46730.9199
UX3B/M5 C14004.48480.9141
UX3C/N5 C14006.07160.9966
UX3E/N5 C14006.07330.9934
UX4E/N5 C14006.08050.9838
UX2C/M5 C14503.850
UX2D/M5 C14503.86860.9586
UX2E/M5 C14503.8710.9567
UX3A/M5 C14503.97720.9086
UX3B/M5 C14503.99470.9026
UX3C/N5 C14505.57250.9959
UX3E/N5 C14505.57490.992
UX4E/N5 C14505.58860.9781
UX2C/M5 C15003.350
UX2D/M5 C15003.38670.9418
UX2E/M5 C15003.38380.9432
UX3A/M5 C15003.48820.8948
UX3B/M5 C15003.50580.8886
UX3C/N5 C15005.07360.9948
UX3E/N5 C15005.0770.9898
UX4E/N5 C15005.09940.9704
UX2C/M5 C15502.850
UX2D/M5 C15502.91030.9195
UX2E/M5 C15502.90090.9247
UX3A/M5 C15503.00070.8778
UX3B/M5 C15503.01830.8713
UX3C/N5 C15504.57530.9928
UX3E/N5 C15504.58050.9861
UX4E/N5 C15504.61370.96
UX2C/M5 C16002.350
UX2D/M5 C16002.44050.8902
UX2E/M5 C16002.42380.8992
UX3A/M5 C16002.51510.856
UX3B/M5 C16002.53280.8494
UX3C/N5 C16004.07860.9886
UX3E/N5 C16004.08680.9792
UX4E/N5 C16004.13340.9458
UX2C/M5 C16501.850
UX2D/M5 C16501.97790.8517
UX2E/M5 C16501.95430.8636
UX3A/M5 C16502.03210.8273
UX3B/M5 C16502.04990.8205
UX3C/N5 C16503.58570.9796
UX3E/N5 C16503.59910.9664
UX4E/N5 C16503.66480.9245
UX2C/M5 C17001.350
UX2D/M5 C17001.52290.8005
UX2E/M5 C17001.49410.8138
UX3A/M5 C17001.55520.7866
UX3B/M5 C17001.58170.7769
UX3C/N5 C17003.10130.9616
UX3E/N5 C17003.1220.9444
UX4E/N5 C17003.21990.8917
UX2C/M5 C17500.850
UX2D/M5 C17501.07580.73
UX2E/M5 C17501.04530.7417
UX3A/M5 C17501.12560.7131
UX3B/M5 C17501.18320.6978
UX3C/N5 C17502.63210.93
UX3E/N5 C17502.66220.9096
UX4E/N5 C17502.80720.8468
UX2C/M5 C18000.350
UX2D/M5 C18000.64520.6215
UX2E/M5 C18000.66710.6171
UX3A/M5 C18000.77690.6008
UX3B/M5 C18000.84220.5943
UX3C/N5 C18002.18710.8811
UX3E/N5 C18002.22740.8598
UX4E/N5 C18002.43670.791
UX2C/M5 C1850CAB0
UX2D/M5 C18500.41420.4581
UX2E/M5 C18500.45740.4637
UX3A/M5 C18500.51320.4699
UX3B/M5 C18500.57670.476
UX3C/N5 C18501.77670.8136
UX3E/N5 C18501.82750.7941
UX4E/N5 C18502.12330.727
UX2C/M5 C1900CAB0
UX2D/M5 C19000.35750.3539
UX2E/M5 C19000.39820.3651
UX3A/M5 C19000.42020.3705
UX3B/M5 C19000.48120.3843
UX3C/N5 C19001.4150.7282
UX3E/N5 C19001.47680.7134
UX4E/N5 C19001.86050.6619
UX2C/M5 C1950CAB0
UX2D/M5 C19500.31260.2873
UX2E/M5 C19500.35730.3024
UX3A/M5 C19500.35940.303
UX3B/M5 C19500.42030.3208
UX3C/N5 C19501.11930.6311
UX3E/N5 C19501.19120.6235
UX4E/N5 C19501.63770.6001
UX2C/M5 C2000CAB0
UX2D/M5 C20000.27390.2392
UX2E/M5 C20000.32390.2577
UX3A/M5 C20000.31860.2558
UX3B/M5 C20000.37960.2757
UX3C/N5 C20000.89060.535
UX3E/N5 C20000.96990.5357
UX4E/N5 C20001.44790.5431
UX2C/M5 C2100CAB0
UX2D/M5 C21000.21240.1733
UX2E/M5 C21000.2730.1979
UX3A/M5 C21000.27620.1991
UX3B/M5 C21000.33540.2195
UX3C/N5 C21000.58570.3768
UX3E/N5 C21000.6730.3913
UX4E/N5 C21001.14660.445
UX2C/M5 C2200CAB0
UX2D/M5 C22000.16780.1309
UX2E/M5 C22000.23650.1598
UX3A/M5 C22000.2560.167
UX3B/M5 C22000.31280.1864
UX3C/N5 C22000.4130.2705
UX3E/N5 C22000.50120.293
UX4E/N5 C22000.9250.3669
UX2C/M5 C2300CAB0
UX2D/M5 C23000.13580.1022
UX2E/M5 C23000.20960.1336
UX3A/M5 C23000.24330.1459
UX3B/M5 C23000.29780.164
UX3C/N5 C23000.31280.2026
UX3E/N5 C23000.3980.2284
UX4E/N5 C23000.76060.3055
UX2C/M5 C2400CAB0
UX2D/M5 C24000.11280.0822
UX2E/M5 C24000.18890.1146
UX3A/M5 C24000.23380.1307
UX3B/M5 C24000.28630.1477
UX3C/N5 C24000.25120.1587
UX3E/N5 C24000.33280.1854
UX4E/N5 C24000.63750.2576
UX2C/M5 C2500CAB0
UX2D/M5 C25000.09640.0681
UX2E/M5 C25000.17260.1003
UX3A/M5 C25000.22590.1191
UX3B/M5 C25000.27660.135
UX3C/N5 C25000.21040.129
UX3E/N5 C25000.28870.1555
UX4E/N5 C25000.54410.22
UX2C/M5 C2600CAB0
UX2D/M5 C26000.08440.0578
UX2E/M5 C26000.15940.0892
UX3A/M5 C26000.21910.1098
UX3B/M5 C26000.26810.1247
UX3C/N5 C26000.1810.1077
UX3E/N5 C26000.25680.1338
UX4E/N5 C26000.47220.1903
UX2C/M5 C2700CAB0
UX2D/M5 C27000.07560.0502
UX2E/M5 C27000.14850.0804
UX3A/M5 C27000.21280.1021
UX3B/M5 C27000.26040.1163
UX3C/N5 C27000.15850.0918
UX3E/N5 C27000.23210.1172
UX4E/N5 C27000.41570.1666
UX2C/M5 C2800CAB0
UX2D/M5 C28000.06890.0445
UX2E/M5 C28000.13930.0731
UX3A/M5 C28000.20710.0956
UX3B/M5 C28000.25330.1091
UX3C/N5 C28000.14070.0794
UX3E/N5 C28000.21220.1041
UX4E/N5 C28000.37050.1474
UX2C/M5 C2900CAB0
UX2D/M5 C29000.06380.04
UX2E/M5 C29000.13130.0671
UX3A/M5 C29000.20170.09
UX3B/M5 C29000.24660.1029
UX3C/N5 C29000.12610.0696
UX3E/N5 C29000.19550.0935
UX4E/N5 C29000.33350.1317
UX2C/M5 C3000CAB0
UX2D/M5 C30000.05970.0364
UX2E/M5 C30000.12430.062
UX3A/M5 C30000.19670.0851
UX3B/M5 C30000.24030.0975
UX3C/N5 C30000.1140.0616
UX3E/N5 C30000.18140.0847
UX4E/N5 C30000.30280.1186
UX2C/M5 C3100CAB0
UX2D/M5 C31000.05630.0335
UX2E/M5 C31000.11820.0576
UX3A/M5 C31000.19190.0808
UX3B/M5 C31000.23440.0927
UX3C/N5 C31000.10390.0551
UX3E/N5 C31000.16920.0774
UX4E/N5 C31000.27690.1075
UX2C/M5 C3200CAB0
UX2D/M5 C32000.05350.0311
UX2E/M5 C32000.11260.0537
UX3A/M5 C32000.18730.077
UX3B/M5 C32000.22870.0884
UX3C/N5 C32000.09520.0496
UX3E/N5 C32000.15850.0711
UX4E/N5 C32000.25460.0981
UX2C/M5 C3300CAB0
UX2D/M5 C33000.05110.029
UX2E/M5 C33000.10760.0504
UX3A/M5 C33000.18290.0736
UX3B/M5 C33000.22330.0845
UX3C/N5 C33000.08770.0449
UX3E/N5 C33000.14920.0657
UX4E/N5 C33000.23530.09
UX2C/M5 C3400CAB0
UX2D/M5 C34000.0490.0272
UX2E/M5 C34000.10310.0474
UX3A/M5 C34000.17870.0704
UX3B/M5 C34000.2180.081
UX3C/N5 C34000.08110.041
UX3E/N5 C34000.14080.061
UX4E/N5 C34000.21840.0829
UX2C/M5 C3500CAB0
UX2D/M5 C35000.04710.0256
UX2E/M5 C35000.09890.0448
UX3A/M5 C35000.17460.0676
UX3B/M5 C35000.2130.0778
UX3C/N5 C35000.07540.0375
UX3E/N5 C35000.13340.0569
UX4E/N5 C35000.20340.0766
UX2C/M5 C3600CAB0
UX2D/M5 C36000.04540.0242
UX2E/M5 C36000.0950.0424
UX3A/M5 C36000.17070.065
UX3B/M5 C36000.20820.0748
UX3C/N5 C36000.07030.0346
UX3E/N5 C36000.12660.0533
UX4E/N5 C36000.190.0711
UX2C/M5 C3700CAB0
UX2D/M5 C37000.04380.023
UX2E/M5 C37000.09140.0402
UX3A/M5 C37000.16690.0626
UX3B/M5 C37000.20360.0721
UX3C/N5 C37000.06590.032
UX3E/N5 C37000.12060.0501
UX4E/N5 C37000.1780.0662
UX2C/M5 C3800CAB0
UX2D/M5 C38000.04230.0218
UX2E/M5 C38000.08810.0383
UX3A/M5 C38000.16320.0603
UX3B/M5 C38000.19910.0696
UX3C/N5 C38000.06180.0297
UX3E/N5 C38000.1150.0472
UX4E/N5 C38000.16710.0618
UX2C/M5 C3900CAB0
UX2D/M5 C39000.04090.0208
UX2E/M5 C39000.08490.0365
UX3A/M5 C39000.15970.0582
UX3B/M5 C39000.19480.0672
UX3C/N5 C39000.05820.0277
UX3E/N5 C39000.110.0446
UX4E/N5 C39000.15720.0579
UX2C/M5 C4000CAB0
UX2D/M5 C40000.03950.0199
UX2E/M5 C40000.08190.0348
UX3A/M5 C40000.15630.0563
UX3B/M5 C40000.19060.065
UX3C/N5 C40000.0550.0258
UX3E/N5 C40000.10540.0422
UX4E/N5 C40000.14820.0543
UX2C/M5 C4250CAB0
UX2D/M5 C42500.03650.0178
UX2E/M5 C42500.07520.0312
UX3A/M5 C42500.14820.0519
UX3B/M5 C42500.18060.0601
UX3C/N5 C42500.04810.0221
UX3E/N5 C42500.09530.0373
UX4E/N5 C42500.12890.0467
UX2C/M5 C4500CAB0
UX2D/M5 C45000.03370.016
UX2E/M5 C45000.06930.0282
UX3A/M5 C45000.14070.0482
UX3B/M5 C45000.17150.0558
UX3C/N5 C45000.04250.0192
UX3E/N5 C45000.08690.0333
UX4E/N5 C45000.1130.0406
UX2C/M5 C4750CAB0
UX2D/M5 C47500.03130.0145
UX2E/M5 C47500.06410.0256
UX3A/M5 C47500.13380.0449
UX3B/M5 C47500.1630.0521
UX3C/N5 C47500.0380.0168
UX3E/N5 C47500.07990.03
UX4E/N5 C47500.09990.0356
UX2C/M5 C5000CAB0
UX2D/M5 C50000.0290.0132
UX2E/M5 C50000.05940.0234
UX3A/M5 C50000.12730.042
UX3B/M5 C50000.15510.0488
UX3C/N5 C50000.03430.0149
UX3E/N5 C50000.07390.0273
UX4E/N5 C50000.08880.0314
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.