Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.
Futures Final Settlement Prices
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| FBT - Financially Settled Bitcoin (FBT) Futures |
FBT/U5 - 2025-09-26:
109,051.0000
FBT/Q5 - 2025-08-29: 108,513.0000 FBT/N5 - 2025-07-25: 115,349.0000 FBT/M5 - 2025-06-27: 106,609.0000 |
|
| FET - Financially Settled Ethereum (FET) Futures |
FET/U5 - 2025-09-26:
3,940.7000
FET/Q5 - 2025-08-29: 4,299.2000 FET/N5 - 2025-07-25: 3,656.0000 FET/M5 - 2025-06-27: 2,424.1000 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/U5 - 2025-09-02:
175.0700
IBHY/M5 - 2025-06-02: 169.6800 IBHY/H5 - 2025-03-03: 168.3100 IBHY/G5 - 2025-02-03: 166.8900 IBHY/F5 - 2025-01-02: 165.0300 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/U5 - 2025-09-02:
142.2700
IBIG/M5 - 2025-06-02: 137.9700 IBIG/H5 - 2025-03-03: 139.6800 IBIG/G5 - 2025-02-03: 136.2000 IBIG/F5 - 2025-01-02: 135.2600 |
|
| IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures |
IEMD/U5 - 2025-09-02:
150.5900
IEMD/M5 - 2025-06-02: 144.1800 IEMD/H5 - 2025-03-03: 144.1200 IEMD/G5 - 2025-02-03: 141.5600 IEMD/F5 - 2025-01-02: 140.0300 |
|
| VA - Cboe S&P 500 Variance (VA) Futures |
VA/U5 - 2025-09-19:
498.0300
VA/Q5 - 2025-08-15: 574.1100 VA/N5 - 2025-07-18: 567.0900 VA/M5 - 2025-06-20: 436.0900 VA/K5 - 2025-05-16: 586.0200 VA/J5 - 2025-04-17: 547.5400 VA/H5 - 2025-03-21: 194.4800 VA/G5 - 2025-02-21: 144.7400 VA/F5 - 2025-01-17: 157.9100 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/U5 - 2025-09-17:
15.8600
VX/Q5 - 2025-08-20: 15.4100 VX/N5 - 2025-07-16: 16.7400 VX/M5 - 2025-06-18: 20.6800 VX/K5 - 2025-05-21: 19.1200 VX/J5 - 2025-04-16: 31.9100 VX/H5 - 2025-03-18: 21.6300 VX/G5 - 2025-02-19: 15.9400 VX/F5 - 2025-01-22: 15.5300 |
VX39/V5 - 2025-10-01:
16.8400
VX38/U5 - 2025-09-24: 16.2200 VX36/U5 - 2025-09-10: 14.7900 VX35/U5 - 2025-09-03: 17.3400 VX34/Q5 - 2025-08-27: 14.9100 VX32/Q5 - 2025-08-13: 14.2700 VX31/Q5 - 2025-08-06: 17.6000 VX30/N5 - 2025-07-30: 15.8600 VX29/N5 - 2025-07-23: 15.9900 VX27/N5 - 2025-07-09: 16.0700 VX26/N5 - 2025-07-02: 17.2100 VX25/M5 - 2025-06-25: 17.1400 VX23/M5 - 2025-06-11: 16.3000 VX22/M5 - 2025-06-03: 18.2400 VX21/K5 - 2025-05-28: 19.0500 VX19/K5 - 2025-05-14: 18.0800 VX18/K5 - 2025-05-07: 24.6500 VX17/J5 - 2025-04-30: 26.5700 VX16/J5 - 2025-04-23: 28.0500 VX14/J5 - 2025-04-09: 50.7000 VX13/J5 - 2025-04-02: 22.9400 VX12/H5 - 2025-03-26: 17.0000 VX10/H5 - 2025-03-12: 25.4800 VX09/H5 - 2025-03-05: 24.0000 VX08/G5 - 2025-02-26: 18.9300 VX06/G5 - 2025-02-12: 16.6900 VX05/G5 - 2025-02-05: 16.6100 VX04/F5 - 2025-01-29: 16.6000 VX02/F5 - 2025-01-15: 17.0300 VX01/F5 - 2025-01-08: 18.5500 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/U5 - 2025-09-17:
15.8600
VXM/Q5 - 2025-08-20: 15.4100 VXM/N5 - 2025-07-16: 16.7400 VXM/M5 - 2025-06-18: 20.6800 VXM/K5 - 2025-05-21: 19.1200 VXM/J5 - 2025-04-16: 31.9100 VXM/H5 - 2025-03-18: 21.6300 VXM/G5 - 2025-02-19: 15.9400 VXM/F5 - 2025-01-22: 15.5300 |
|
| XBTF - Cboe FTSE Bitcoin Futures |
XBTF/U5 - 2025-09-30:
11,406.1000
XBTF/Q5 - 2025-08-29: 10,848.0000 XBTF/N5 - 2025-07-31: 11,715.8000 XBTF/M5 - 2025-06-30: 10,748.3000 XBTF/K5 - 2025-05-30: 10,477.7000 |
Options on Futures Final Settlement Prices and Exercise Settlement Values
- * Indicates that Exchange exercised discretionary authority to determine final settlement price.