Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-01-06 15:17:58 EST.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MSTU 7,422,060 7,352,495 69,565 12,300 $12.36 800 $12.38 $12.39
MSTZ 3,887,149 3,829,138 58,011 663 $15.10 1,800 $15.12 $15.10
TSLZ 3,388,681 3,360,549 28,132 109,733 $2.38 114,564 $2.39 $2.39
NVDX 2,484,790 2,481,695 3,095 18,900 $17.45 2,699 $17.46 $17.42
UVIX 2,459,635 2,168,622 291,013 18,700 $3.21 25,256 $3.22 $3.21
NVDQ 1,895,573 1,886,991 8,582 228,860 $2.62 91,803 $2.63 $2.63
ETHU 1,318,950 1,278,291 40,659 6,809 $9.48 4,178 $9.49 $9.48
BITX 1,071,824 1,053,565 18,259 50 $62.26 251 $62.32 $62.30
UVXY 960,643 949,455 11,188 600 $19.93 200 $19.95 $19.93
PAVE 573,649 573,246 403 1,810 $40.90 800 $40.91 $40.90
IEFA 569,518 569,033 485 7,666 $71.08 12,604 $71.09 $71.08
FBTC 500,525 497,799 2,726 110 $89.39 110 $89.42 $89.41
USHY 475,530 470,277 5,253 22,050 $36.99 16,903 $37.00 $37.00
IGV 466,889 465,018 1,871 262 $101.20 1,850 $101.22 $101.20
ARKG 406,037 402,138 3,899 200 $26.17 500 $26.18 $26.17
VXX 396,913 391,661 5,252 120 $44.63 20 $44.66 $44.64
TSLT 328,213 308,618 19,595 455 $37.86 397 $37.90 $37.87
SVIX 311,451 304,187 7,264 200 $25.86 500 $25.93 $25.90
INDA 280,910 277,448 3,462 6,407 $52.58 3,400 $52.59 $52.59
ARKB 278,482 278,472 10 100 $102.10 200 $102.15 $102.11
GOVT 264,238 227,290 36,948 62,288 $22.43 251,668 $22.44 $22.43
CALF 209,696 209,696 0 4,200 $44.30 134 $44.31 $44.30
ITB 208,897 205,617 3,280 77 $102.96 2 $102.98 $102.95
EZU 208,018 207,030 988 1,600 $47.96 503 $47.97 $47.97
SVXY 153,517 152,347 1,170 100 $50.63 200 $50.66 $50.66
COWZ 143,236 143,101 135 600 $57.07 300 $57.08 $57.07
JBBB 134,377 133,877 500 4,330 $49.36 6,000 $49.37 $49.37
EFV 117,135 108,765 8,370 700 $52.93 1,200 $52.94 $52.95
BBJP 115,611 115,311 300 7,800 $55.04 100 $55.05 $55.04
MTUM 112,226 106,049 6,177 88 $211.81 100 $211.86 $211.81
SPYI 105,269 105,261 8 1,701 $51.36 100 $51.37 $51.36
VIXY 100,214 100,114 100 100 $43.86 100 $43.93 $43.86
FBCG 96,434 95,833 601 200 $48.02 100 $48.05 $48.02
FETH 90,110 89,434 676 183 $37.01 300 $37.03 $37.02
USMV 84,976 84,533 443 275 $88.61 1,075 $88.62 $88.61
HODL 80,460 74,445 6,015 200 $115.81 300 $115.85 $115.85
BUFR 78,499 78,499 0 3,137 $30.70 5,100 $30.71 $30.70
AAAU 78,418 77,266 1,152 35,100 $26.04 39 $26.05 $26.04
QUAL 77,674 77,458 216 181 $179.78 200 $179.80 $179.79
BUFB 75,898 75,898 0 300 $32.55 526 $32.67 $32.70
MOAT 74,953 74,409 544 338 $92.90 635 $92.92 $92.91
QDTE 74,235 73,134 1,101 300 $40.63 1,000 $40.64 $40.62
ECH 71,755 68,954 2,801 100 $24.94 201 $24.95 $24.95
IBHI 66,865 66,865 0 100 $23.51 1,100 $23.54 $23.54
GOVZ 65,513 65,503 10 15,850 $9.76 20,400 $9.77 $9.77
NOBL 65,449 65,414 35 200 $98.78 200 $98.80 $98.79
TLTW 61,995 61,724 271 1,011 $23.45 4,600 $23.46 $23.46
HYD 59,895 57,395 2,500 300 $51.88 105 $51.89 $51.88
CNYA 59,647 59,647 0 500 $26.79 2,000 $26.80 $26.80
IDV 57,134 57,112 22 600 $27.65 673 $27.66 $27.65
ARKX 55,618 54,993 625 25 $20.76 100 $20.78 $20.76
VUSB 52,283 52,183 100 4,929 $49.63 6,500 $49.64 $49.63
CBOE 51,829 51,619 210 7 $191.66 20 $191.73 $191.70
DFIC 50,047 47,032 3,015 400 $26.08 1,206 $26.09 $26.09
BOXX 49,258 45,965 3,293 3,861 $110.37 800 $110.38 $110.38
ITA 48,306 48,149 157 100 $144.86 113 $144.90 $144.88
VSGX 46,280 41,780 4,500 152 $57.28 458 $57.31 $57.28
GDEC 46,096 46,096 0 500 $33.98 400 $34.04 $34.03
IYZ 45,701 45,071 630 1,400 $27.13 6,600 $27.14 $27.13
HEFA 45,224 45,224 0 1,577 $35.04 600 $35.05 $35.05
GCOW 44,881 19,980 24,901 607 $33.95 100 $33.99 $34.00
IYT 44,736 44,446 290 400 $69.11 1,000 $69.14 $69.12
FFOG 44,673 37,160 7,513 100 $41.45 500 $41.54 $41.49
JCPB 42,491 42,491 0 1,600 $45.97 2,100 $45.98 $45.98
REM 41,741 41,550 191 6,500 $21.73 300 $21.74 $21.74
EZBC 40,811 37,713 3,098 275 $59.29 300 $59.32 $59.29
FLOT 37,748 37,678 70 3,722 $50.91 5,173 $50.92 $50.91
EFG 35,966 35,884 82 110 $98.07 200 $98.25 $98.09
BTCZ 33,525 33,493 32 7,200 $4.87 7,520 $4.88 $4.88
JMUB 33,468 31,268 2,200 710 $50.27 1,379 $50.28 $50.27
PICK 33,445 27,716 5,729 300 $35.27 5 $35.38 $35.36
ICSH 33,436 33,436 0 5,746 $50.49 32,848 $50.50 $50.49
BBEU 30,758 30,758 0 100 $56.16 100 $56.17 $56.16
ARKQ 29,846 29,846 0 110 $82.45 15 $82.50 $82.44
LVHI 29,692 29,391 301 703 $30.59 100 $30.61 $30.61
ZECP 29,333 19,833 9,500 1,600 $30.49 1,600 $30.54 $30.73
XDTE 28,385 28,383 2 117 $50.54 2,000 $50.60 $50.56
CETH 28,053 28,053 0 700 $18.51 2,900 $18.52 $18.49
YBTC 27,622 27,620 2 7 $52.77 600 $52.81 $52.81
ICVT 27,367 27,367 0 601 $86.70 600 $86.74 $86.71
NEAR 27,034 26,901 133 1,807 $50.50 3,700 $50.51 $50.51
ITM 26,608 26,408 200 215 $46.17 1,009 $46.18 $46.18
OMFL 26,558 24,377 2,181 600 $54.78 300 $54.80 $54.78
IBHE 25,412 25,412 0 618 $23.18 1,800 $23.19 $23.18
BBCA 25,109 25,109 0 87 $71.45 46 $71.47 $71.46
NANC 24,517 24,517 0 2,725 $39.38 2,700 $39.45 $39.41
PSFF 23,897 23,897 0 3,500 $29.41 3,500 $29.55 $29.53
IAGG 23,849 23,849 0 159 $49.96 1,219 $49.97 $49.96
DFIS 23,580 20,680 2,900 600 $24.71 200 $24.74 $24.73
BALT 22,772 22,772 0 500 $31.53 200 $31.54 $31.54
EFAV 22,275 19,876 2,399 300 $70.88 200 $70.90 $70.89
FRDM 22,061 21,436 625 109 $33.86 100 $34.09 $33.95
TMFC 21,480 21,480 0 3,300 $61.07 500 $61.11 $61.09
BBHY 20,857 20,857 0 500 $46.33 1,100 $46.34 $46.33
DISV 20,807 20,807 0 800 $26.82 500 $26.88 $26.84
WTAI 20,254 20,252 2 600 $23.13 100 $23.15 $23.14
BBAX 20,207 20,007 200 1,300 $49.29 70 $49.31 $49.31
JMST 20,129 20,129 0 17,501 $50.74 6,000 $50.75 $50.74
SATO 19,673 19,673 0 1,035 $21.46 1,000 $21.49 $21.45
VLUE 19,567 19,330 237 700 $107.02 126 $107.04 $107.03
IGEB 19,504 19,504 0 1,100 $44.22 700 $44.23 $44.24
HYDB 19,116 18,884 232 1,600 $47.24 700 $47.25 $47.25
EEMV 18,948 17,260 1,688 57 $57.95 130 $57.96 $57.95
SMIN 18,461 18,093 368 10 $75.29 100 $75.35 $75.31
IBHF 18,348 18,348 0 2,100 $23.19 1,200 $23.20 $23.20
BTCL 18,332 18,232 100 100 $58.38 100 $58.48 $58.45
HYMU 18,149 18,149 0 700 $22.77 600 $22.78 $22.78
PJAN 17,634 14,556 3,078 200 $42.52 400 $42.56 $42.54
JANU 17,517 17,517 0 300 $25.25 400 $25.33 $25.31
VNM 17,412 17,412 0 1,102 $11.44 1,000 $11.45 $11.45
PTLC 17,199 16,559 640 2,000 $54.20 400 $54.24 $54.23
RDTE 17,144 17,143 1 102 $41.41 200 $41.45 $41.43
ESGV 16,868 16,668 200 100 $106.62 100 $106.64 $106.62
BTCO 16,553 16,553 0 200 $102.12 200 $102.25 $101.98
RDVI 16,328 16,328 0 200 $24.57 100 $24.59 $24.60
DIHP 16,130 16,130 0 700 $25.49 1,000 $25.50 $25.50
FLHY 15,299 15,299 0 900 $23.96 1,000 $23.97 $23.97
IQDG 14,717 14,317 400 300 $34.80 1,124 $34.82 $34.81
FFLC 14,083 12,582 1,501 675 $46.94 200 $46.98 $47.01
BTCI 13,431 13,431 0 201 $64.07 500 $64.17 $64.07
EMGF 13,408 13,408 0 600 $45.77 222 $45.86 $45.86
MBCC 13,365 13,365 0 400 $34.69 400 $34.72 $34.71
ICOW 13,293 13,293 0 300 $29.59 300 $29.65 $29.62
BTCW 13,232 13,232 0 600 $108.53 500 $108.66 $108.22
KNG 12,941 12,941 0 700 $49.83 447 $49.89 $49.91
IBMN 12,860 12,860 0 1,200 $26.64 1,100 $26.65 $26.64
FLQM 12,835 12,835 0 100 $54.52 100 $54.58 $54.55
DMAX 12,602 202 12,400 100 $25.10 1,200 $25.12 $25.13
FLIA 12,575 12,575 0 800 $20.28 700 $20.29 $20.29
VFMO 12,533 12,533 0 700 $167.84 600 $168.12 $168.14
ISPY 12,497 12,497 0 200 $44.80 300 $44.86 $44.85
MPRO 12,161 12,161 0 1,200 $28.68 300 $28.69 $28.68
FFSM 11,445 10,619 826 450 $27.50 1,100 $27.51 $27.53
IWMI 11,187 11,187 0 6 $49.59 500 $49.63 $49.59
FLBL 11,080 11,080 0 5,671 $24.31 1,800 $24.32 $24.32
PSFD 11,049 11,049 0 100 $33.40 100 $33.50 $33.50
XSHD 10,917 10,917 0 700 $14.55 100 $14.57 $14.58
IGRO 10,864 10,864 0 200 $68.33 200 $68.41 $68.42
IFRA 10,834 10,834 0 100 $46.42 148 $46.45 $46.44
ACWV 10,713 10,713 0 1,000 $108.70 100 $108.74 $108.78
ZALT 10,673 10,673 0 115 $29.94 900 $30.00 $29.99
GLOV 10,667 10,667 0 100 $49.73 300 $49.84 $49.95
QTOC 10,645 10,645 0 200 $29.65 200 $29.74 $29.80
IEO 10,602 10,602 0 200 $91.56 23 $91.58 $91.61
SMDV 10,306 10,306 0 200 $66.64 600 $66.71 $66.68
SLVP 10,249 10,249 0 300 $12.00 400 $12.04 $12.01
BUFS 10,235 10,235 0 1,000 $21.51 200 $21.56 $21.59
MEAR 10,131 4,931 5,200 282 $50.03 800 $50.04 $50.03
GDMA 10,013 10,013 0 5,300 $32.07 800 $32.11 $32.17
PSCX 9,961 9,961 0 3,700 $27.86 3,700 $28.04 $28.00
GVI 9,924 9,924 0 600 $104.10 200 $104.11 $104.11
BUFQ 9,905 9,905 0 200 $31.74 400 $31.84 $31.83
XSEP 9,762 9,762 0 400 $39.05 200 $39.19 $39.22
OUSM 9,478 9,469 9 100 $43.58 600 $43.62 $43.70
VTEC 9,460 9,447 13 700 $99.71 37 $99.73 $99.72
ZSEP 9,383 9,383 0 1,500 $25.15 400 $25.23 $25.21
ETHV 8,703 8,703 0 300 $54.20 200 $54.23 $54.04
BBUS 8,534 8,533 1 400 $107.59 100 $107.61 $107.61
YDEC 8,512 7,074 1,438 200 $22.67 400 $22.77 $22.71
ITWO 8,476 8,476 0 500 $40.27 499 $40.34 $40.38
GAPR 8,415 8,415 0 200 $37.59 4,339 $37.69 $37.59
ZVOL 8,415 8,415 0 2,056 $19.13 600 $19.17 $19.13
IGE 8,294 8,294 0 500 $43.51 2,400 $43.54 $43.52
ZJAN 8,280 8,280 0 300 $25.70 1,900 $25.76 $25.71
DIVB 7,938 7,937 1 100 $47.46 1,200 $47.48 $47.47
QETH 7,937 7,937 0 300 $36.96 1,000 $36.99 $36.95
ICF 7,898 7,897 1 900 $59.84 4 $59.86 $59.86
GJUN 7,788 7,788 0 200 $36.26 300 $36.32 $36.29
XTOC 7,483 7,483 0 300 $29.66 300 $29.76 $29.79
RYSE 7,435 7,435 0 600 $24.76 500 $24.79 $24.78
RSST 7,421 6,021 1,400 100 $24.31 100 $24.39 $24.41
IBMR 7,329 7,329 0 51 $25.09 1,100 $25.10 $25.09
NUMV 7,289 7,289 0 600 $34.99 1,400 $35.01 $35.03
MLN 7,045 7,045 0 2,800 $17.84 1,400 $17.85 $17.84
GARP 7,030 7,030 0 200 $57.42 200 $57.49 $57.52
GJAN 7,022 7,022 0 200 $38.70 100 $38.76 $38.71
AQLT 6,800 6,500 300 200 $24.45 100 $24.52 $24.56
QDEC 6,793 6,793 0 100 $27.87 900 $27.93 $27.92
SDVD 6,778 6,371 407 600 $21.65 500 $21.71 $21.72
NUSC 6,658 4,558 2,100 200 $42.45 200 $42.48 $42.48
MAXJ 6,647 6,647 0 1,000 $26.26 300 $26.30 $26.26
VIXM 6,295 6,295 0 200 $14.33 500 $14.36 $14.32
ICLO 6,230 6,230 0 895 $25.64 596 $25.65 $25.65
IETC 6,191 6,191 0 400 $87.08 400 $87.18 $87.01
MAMB 6,184 6,184 0 500 $22.15 1,000 $22.16 $22.16
IBHJ 6,125 5,425 700 1,100 $26.19 2,934 $26.22 $26.22
KRUZ 6,123 6,123 0 41 $31.75 5,000 $31.79 $31.79
HYBL 6,082 6,082 0 100 $28.46 600 $28.47 $28.47
TMFG 6,074 6,074 0 100 $28.50 600 $28.55 $28.53
JAJL 6,019 6,019 0 100 $27.34 500 $27.35 $27.35
DRSK 5,932 5,932 0 143 $27.61 700 $27.64 $27.63
ZDEK 5,930 5,830 100 1,500 $23.97 800 $24.00 $24.02
HEGD 5,917 5,917 0 600 $22.63 600 $22.68 $22.76
TYA 5,783 5,783 0 1,000 $12.19 700 $12.20 $12.20
BLDG 5,676 5,476 200 500 $25.18 500 $25.25 $25.26
ATMP 5,523 4,323 1,200 600 $28.98 400 $29.01 $29.01
MBBB 5,411 5,411 0 479 $21.12 500 $21.13 $21.12
MSFX 5,325 5,325 0 500 $26.76 400 $26.78 $26.76
EMHY 5,251 5,251 0 800 $38.29 500 $38.30 $38.30
IBHG 5,170 5,170 0 100 $22.29 1,300 $22.32 $22.31
CLSE 5,155 5,155 0 200 $23.32 2,600 $23.37 $23.35
AAPX 5,031 5,030 1 400 $30.72 400 $30.75 $30.67
SYLD 5,027 5,027 0 100 $68.50 300 $68.60 $68.55
NJAN 5,022 5,022 0 437 $48.50 200 $48.58 $48.58
LIAY 5,000 5,000 0 100 $25.15 5,100 $25.24 $26.31
LIBD 5,000 5,000 0 100 $25.73 5,100 $25.81 $26.78
MIG 4,953 4,953 0 600 $21.02 500 $21.06 $21.04
CEFS 4,911 4,911 0 200 $21.73 4,700 $21.83 $21.76
MSSS 4,907 4,907 0 500 $27.91 900 $27.94 $27.94
FPFD 4,899 4,899 0 500 $21.67 600 $21.68 $21.67
EYLD 4,728 4,728 0 900 $31.50 3,200 $31.72 $31.65
IBMP 4,669 4,669 0 1,400 $25.18 2,100 $25.19 $25.20
NULV 4,619 4,419 200 300 $39.47 458 $39.48 $39.49
GOOX 4,614 4,614 0 300 $33.82 300 $33.86 $33.77
CEMB 4,581 4,581 0 500 $44.47 800 $44.48 $44.47
SECT 4,566 4,566 0 1,100 $56.20 100 $56.22 $56.23
DDEC 4,559 4,559 0 100 $40.41 400 $40.47 $40.43
FFLG 4,487 4,487 0 600 $26.06 600 $26.09 $26.07
JPIB 4,353 4,353 0 600 $47.37 500 $47.43 $47.41
PRNT 4,338 3,816 522 100 $21.65 1 $21.72 $21.69
NFLU 4,296 4,296 0 600 $35.67 1,900 $35.75 $35.61
GFEB 4,255 4,255 0 4,130 $37.49 500 $37.58 $37.53
IYLD 4,243 4,243 0 1,700 $19.60 600 $19.65 $19.61
NURE 4,231 4,231 0 5 $31.30 200 $31.35 $31.33
JPLD 4,219 4,219 0 500 $51.49 700 $51.52 $51.51
VCRM 4,209 4,209 0 500 $74.71 359 $74.76 $74.76
PSEP 4,176 4,176 0 200 $39.33 1,400 $39.42 $39.36
GDMN 4,164 4,164 0 200 $29.05 100 $29.25 $29.05
SMB 4,122 4,122 0 2,000 $17.13 5,400 $17.14 $17.12
FLDR 4,088 4,088 0 182 $49.94 3,581 $49.95 $49.93
XBJA 4,029 4,029 0 200 $28.97 200 $29.05 $28.97
PBUS 3,960 3,485 475 338 $59.78 300 $59.81 $59.80
INTL 3,952 3,952 0 500 $22.38 1,100 $22.43 $22.42
ACIO 3,946 3,546 400 600 $40.53 600 $40.59 $40.58
FDEC 3,881 3,881 0 117 $44.96 400 $45.02 $45.01
SMMD 3,874 3,674 200 300 $68.82 200 $68.94 $68.96
ESML 3,845 3,845 0 100 $42.62 200 $42.65 $42.65
EZET 3,826 3,826 0 900 $28.12 500 $28.14 $28.06
TMFS 3,800 3,700 100 3,300 $35.55 1 $36.76 $35.89
IDUB 3,765 3,705 60 100 $20.20 300 $20.22 $20.20
RBUF 3,751 3,751 0 131 $26.27 2,000 $26.31 $26.32
XSHQ 3,733 3,733 0 200 $42.47 300 $42.51 $42.67
DRAG 3,709 3,709 0 2,200 $21.20 800 $21.29 $21.22
VCEB 3,689 3,689 0 600 $61.77 800 $61.83 $61.80
PSMD 3,634 3,634 0 3,500 $29.33 3,500 $29.48 $29.46
FRNW 3,583 3,582 1 2 $14.35 500 $14.37 $14.44
UPSD 3,558 3,558 0 100 $24.21 500 $24.30 $24.34
QSPT 3,538 3,538 0 3,900 $27.91 400 $28.07 $28.02
PTMC 3,513 1,855 1,658 100 $37.33 15 $37.35 $37.36
IBMS 3,460 3,460 0 700 $25.43 700 $25.47 $25.46
DUSA 3,422 3,422 0 300 $42.89 100 $42.99 $43.16
URAN 3,393 3,392 1 100 $31.25 300 $31.31 $31.30
FCPI 3,343 3,343 0 1,200 $44.62 1,200 $44.65 $44.73
PDEC 3,321 3,321 0 500 $38.67 400 $38.77 $38.76
PBJA 3,280 3,280 0 1,000 $28.15 1,000 $28.22 $28.23
FDEM 3,270 3,270 0 501 $25.61 500 $25.71 $25.72
GOLY 3,263 3,263 0 1 $24.03 200 $24.10 $24.05
BBIN 3,256 3,256 0 500 $57.61 100 $57.66 $57.62
UJAN 3,230 3,230 0 2,800 $39.12 4,166 $39.24 $39.25
OILK 3,206 3,206 0 800 $44.97 300 $45.10 $44.98
KJAN 3,197 3,197 0 500 $37.68 1 $37.78 $37.80
EFNL 3,182 3,182 0 100 $33.28 100 $33.39 $33.29
XJH 3,178 3,178 0 500 $42.22 500 $42.34 $42.45
BUFZ 3,172 3,172 0 5,000 $24.03 100 $24.06 $24.04
DDLS 3,148 3,148 0 600 $34.93 300 $35.00 $34.99
REGL 3,148 3,148 0 200 $79.99 500 $80.04 $80.23
NULG 3,140 3,140 0 200 $87.95 100 $88.00 $87.95
VWID 3,123 3,123 0 1,000 $26.86 500 $26.93 $26.99
GROZ 3,085 3,085 0 1,000 $25.37 1,300 $25.41 $25.39
PAUG 3,023 3,023 0 2,900 $38.74 200 $38.80 $38.76
TOLL 3,017 3,017 0 200 $31.79 200 $31.91 $31.89
XJR 2,984 2,984 0 700 $41.33 500 $41.46 $41.50
DFNL 2,975 2,775 200 400 $38.30 200 $38.32 $38.30
USMF 2,972 2,972 0 1,500 $49.75 2,600 $49.82 $49.76
BUFG 2,949 2,949 0 400 $24.66 600 $24.72 $24.67
JULH 2,911 2,911 0 1,500 $24.96 1,858 $25.01 $24.96
JANH 2,900 2,900 0 1,500 $24.65 1,500 $24.69 $24.74
MDPL 2,863 2,863 0 500 $25.37 500 $25.42 $25.56
GSEW 2,819 2,819 0 500 $77.89 200 $77.95 $78.00
QVOY 2,796 2,796 0 900 $25.87 1,405 $25.90 $25.92
SVAL 2,785 2,785 0 600 $32.30 600 $32.36 $32.42
ETU 2,769 2,769 0 325 $47.07 359 $47.15 $46.85
DDWM 2,752 2,752 0 1,000 $34.57 1,000 $34.63 $34.61
FMAG 2,697 2,695 2 200 $31.62 1,100 $31.65 $31.65
IBMQ 2,663 2,663 0 300 $25.26 500 $25.27 $25.26
EAOR 2,640 2,640 0 300 $31.56 300 $31.59 $31.61
BUFY 2,628 2,628 0 13 $18.93 700 $18.94 $18.94
GTIP 2,627 2,627 0 600 $48.14 525 $48.16 $48.15
MVFG 2,615 2,015 600 700 $26.16 400 $26.18 $26.19
OSCV 2,603 2,603 0 300 $36.84 700 $36.87 $36.87
BALI 2,597 2,597 0 500 $30.56 615 $30.63 $30.66
TMFE 2,565 2,565 0 2,800 $26.51 100 $26.52 $26.53
ABLD 2,552 2,552 0 3,000 $28.26 200 $28.35 $28.41
MOTI 2,550 2,550 0 300 $30.11 300 $30.20 $30.11
HYIN 2,531 2,531 0 900 $18.10 500 $18.16 $18.14
BUYW 2,510 2,481 29 1,100 $13.99 200 $14.00 $14.00
YETH 2,435 2,435 0 55 $54.88 600 $55.15 $55.02
TJAN 2,412 2,412 0 6,062 $25.44 3,900 $25.58 $25.56
PFEB 2,390 2,390 0 3,000 $36.88 600 $36.97 $36.91
SMMV 2,336 2,336 0 100 $41.24 100 $41.28 $41.29
LQDI 2,318 2,318 0 600 $25.37 600 $25.53 $25.37
BJAN 2,294 2,294 0 2,400 $48.32 2,600 $48.44 $48.46
OVF 2,292 2,292 0 5,000 $23.75 4,504 $23.79 $23.84
CAOS 2,284 2,184 100 500 $87.53 600 $87.57 $87.56
RSSY 2,279 2,279 0 100 $20.37 100 $20.46 $20.53
NNOV 2,272 2,272 0 385 $26.02 2,500 $26.14 $26.08
IZRL 2,256 2,256 0 1 $23.36 300 $23.49 $23.49
XMPT 2,251 2,251 0 300 $21.72 400 $21.75 $21.75
GPOW 2,230 2,230 0 200 $54.06 200 $54.16 $54.19
GHYG 2,203 2,203 0 606 $44.28 600 $44.32 $44.28
QPFF 2,164 1,864 300 200 $36.47 100 $36.67 $36.47
QTJA 2,148 1,814 334 200 $25.47 200 $25.53 $25.52
VTEI 2,146 2,146 0 500 $99.58 700 $99.60 $99.59
IYJ 2,129 2,129 0 214 $133.70 200 $133.76 $133.80
TMFM 2,121 2,121 0 2,000 $25.91 1,900 $25.94 $26.07
DUBS 2,100 2,100 0 500 $32.74 500 $32.84 $32.83
NUMG 2,100 2,100 0 200 $47.80 200 $47.89 $47.90
BUFD 2,098 2,098 0 700 $25.62 300 $25.70 $25.64
PAPR 2,094 2,094 0 800 $36.93 400 $37.04 $37.02
IDVZ 2,093 2,093 0 100 $25.03 2,200 $25.34 $25.30
GSST 2,067 2,067 0 909 $50.27 539 $50.28 $50.27
NUDV 2,067 2,067 0 300 $27.65 400 $27.67 $27.73
FJUL 2,031 2,031 0 2,300 $49.36 500 $49.46 $49.61
IBMO 2,011 2,011 0 1,900 $25.48 2,200 $25.49 $25.48
SMAX 2,001 2,001 0 200 $25.29 200 $25.32 $25.35
PJUN 1,967 1,967 0 200 $37.72 600 $37.82 $37.74
PMAR 1,962 1,962 0 73 $40.33 1,146 $40.42 $40.35
JEMA 1,950 1,850 100 88 $37.88 200 $38.00 $37.93
TRTY 1,903 1,903 0 1 $25.45 900 $25.52 $25.50
IGLD 1,900 1,900 0 1 $18.75 200 $18.81 $18.76
AJAN 1,861 1,861 0 200 $26.29 900 $26.39 $26.33
VFMV 1,849 1,849 0 100 $120.63 500 $120.71 $120.82
POCT 1,812 1,812 0 3,918 $39.80 100 $39.83 $39.84
VFMF 1,810 1,810 0 625 $131.57 725 $131.74 $131.81
OBND 1,802 1,802 0 600 $25.74 700 $25.75 $25.74
COPA 1,801 1,801 0 100 $23.00 300 $23.06 $23.12
TDV 1,799 1,799 0 100 $76.10 424 $76.17 $76.12
GJUL 1,786 1,786 0 1,700 $36.89 800 $36.97 $36.90
GNOV 1,783 1,783 0 200 $35.15 500 $35.25 $35.18
DINT 1,781 1,781 0 200 $21.74 300 $21.83 $21.81
QHY 1,744 1,744 0 616 $45.32 600 $45.36 $45.37
FDEV 1,732 1,732 0 200 $27.52 191 $27.66 $27.57
TJUL 1,723 1,723 0 300 $27.84 618 $27.90 $27.87
FFEB 1,722 1,722 0 2,307 $50.07 2,951 $50.16 $50.09
IVVB 1,709 1,709 0 653 $30.81 500 $30.86 $30.84
GOCT 1,693 1,693 0 3,200 $35.25 4,000 $35.33 $35.30
FDRV 1,680 1,580 100 600 $14.00 500 $14.04 $14.03
JANJ 1,677 1,677 0 1,500 $24.62 1,500 $24.66 $24.63
VFVA 1,638 1,638 0 700 $119.23 100 $119.33 $119.40
TMFX 1,602 1,602 0 100 $19.87 100 $19.93 $20.00
SNOV 1,600 1,600 0 800 $23.23 500 $23.30 $23.39
BJUL 1,577 1,577 0 500 $44.99 100 $45.07 $45.06
SMOT 1,574 1,573 1 200 $34.73 400 $34.76 $34.79
XVV 1,544 1,544 0 500 $46.03 500 $46.08 $46.21
JULQ 1,510 1,510 0 1,490 $24.89 1,500 $24.93 $24.89
GOOP 1,504 1,503 1 100 $30.54 3,100 $30.65 $30.57
OVLH 1,497 1,497 0 4,300 $34.47 2,800 $34.50 $34.66
TBJL 1,492 1,492 0 400 $19.51 100 $19.65 $19.51
VSDM 1,489 1,489 0 5 $74.97 500 $75.00 $74.99
PNOV 1,478 1,478 0 1,528 $38.10 500 $38.15 $38.24
PJUL 1,471 1,471 0 1,200 $41.38 27 $41.48 $41.41
GMOM 1,470 1,470 0 100 $29.08 300 $29.16 $29.30
BUFF 1,463 1,463 0 300 $45.18 500 $45.27 $45.32
TOKE 1,451 1,451 0 300 $5.15 300 $5.21 $5.17
EWUS 1,443 1,443 0 200 $34.56 100 $34.64 $34.67
LKOR 1,431 1,431 0 500 $41.66 600 $41.69 $41.71
FHEQ 1,430 1,430 0 100 $27.77 1,000 $27.81 $27.85
SEIV 1,408 1,408 0 2,000 $33.68 2,100 $33.72 $33.74
XEMD 1,402 1,402 0 593 $41.97 605 $42.03 $41.97
IBHH 1,397 1,397 0 1,100 $23.45 1,100 $23.50 $23.49
OGIG 1,375 810 565 500 $47.19 500 $47.29 $47.32
YMAR 1,374 1,374 0 200 $22.88 200 $22.97 $22.89
MSMR 1,362 1,362 0 600 $30.43 700 $30.51 $30.63
LYLD 1,358 1,357 1 100 $25.50 3,000 $25.55 $25.68
NUEM 1,351 1,351 0 272 $29.29 200 $29.38 $29.39
OVS 1,332 1,332 0 4,200 $35.23 3,800 $35.28 $35.64
OEUR 1,328 1,328 0 629 $27.84 925 $27.87 $27.92
TLTP 1,327 1,327 0 1 $23.45 400 $23.55 $23.46
RSSB 1,319 1,319 0 1,500 $23.50 1,100 $23.57 $23.65
GEMD 1,308 1,308 0 600 $40.02 600 $40.06 $40.04
IQM 1,302 1,301 1 600 $69.46 100 $69.61 $69.76
GAUG 1,301 1,301 0 200 $35.48 500 $35.58 $35.52
SFEB 1,299 1,299 0 300 $21.76 400 $21.83 $21.95
FCLD 1,278 1,276 2 400 $28.25 400 $28.33 $28.34
PSH 1,253 1,253 0 500 $50.22 500 $50.32 $50.33
DOGG 1,237 1,237 0 299 $19.01 600 $19.06 $19.10
FJAN 1,231 1,231 0 400 $45.96 1,269 $46.08 $46.06
EPRF 1,229 1,229 0 700 $18.62 300 $18.67 $18.68
JCPI 1,222 1,222 0 3,510 $46.52 1,200 $46.56 $46.56
LQDW 1,213 1,213 0 301 $26.27 100 $26.30 $26.28
IMFL 1,192 1,192 0 400 $23.69 300 $23.79 $23.59
GMAY 1,188 1,188 0 200 $37.14 400 $37.24 $37.15
XDQQ 1,169 1,169 0 3,470 $35.30 3,300 $35.45 $35.42
SHYD 1,163 1,163 0 101 $22.54 200 $22.61 $22.57
PAWZ 1,157 1,157 0 400 $55.23 300 $55.56 $54.64
RMIF 1,154 1,154 0 837 $25.20 610 $25.27 $25.20
TYLD 1,154 1,154 0 700 $25.23 800 $25.26 $25.24
FJUN 1,142 1,142 0 58 $51.89 775 $52.00 $52.02
QSIG 1,140 1,140 0 600 $48.03 500 $48.06 $48.06
XDSQ 1,138 1,138 0 65 $36.92 100 $37.03 $36.94
BEMB 1,124 1,124 0 500 $51.74 500 $51.76 $51.74
UJUL 1,118 1,118 0 300 $34.77 1,000 $34.86 $34.85
HSRT 1,101 1,101 0 500 $38.99 600 $39.02 $39.01
NJUL 1,090 1,090 0 200 $63.39 84 $63.54 $63.50
VFQY 1,055 1,055 0 600 $142.23 600 $142.39 $142.27
HAPR 1,037 1,037 0 1,500 $25.09 463 $25.15 $25.15
WEED 1,036 1,036 0 100 $16.73 300 $16.89 $17.00
ROMO 1,028 1,028 0 1,700 $31.95 802 $32.05 $32.08
GSUS 1,024 1,024 0 100 $82.03 450 $82.07 $82.03
MSFY 1,008 908 100 3,400 $25.44 3,400 $25.60 $25.49
ARKZ 1,006 1,006 0 500 $40.81 574 $40.88 $40.82
NAPR 1,000 1,000 0 300 $50.81 400 $50.97 $50.92
OVM 1,000 1,000 0 100 $21.73 100 $21.84 $21.85
XBAP 1,000 1,000 0 3,100 $34.22 2,900 $34.32 $34.27
BAMA 980 980 0 200 $30.88 100 $30.90 $30.88
HIYS 966 966 0 516 $25.59 434 $25.62 $25.62
BUFT 951 951 0 200 $22.51 200 $22.57 $22.52
NUDM 948 948 0 200 $30.41 300 $30.50 $30.48
HAUS 932 932 0 100 $18.33 2,600 $18.36 $18.50
OUSA 916 915 1 200 $52.90 200 $52.93 $52.97
BBEM 908 908 0 500 $51.64 1,000 $51.81 $51.83
AMZP 895 895 0 300 $32.97 5,199 $33.02 $33.01
HEEM 876 876 0 500 $27.22 1,000 $27.30 $27.31
OCTQ 870 870 0 4,200 $23.81 200 $23.94 $23.89
HFGO 869 869 0 300 $24.41 100 $24.44 $24.41
QCON 868 868 0 500 $45.78 500 $45.83 $45.79
MAGA 829 829 0 3,700 $47.67 1,700 $47.73 $47.80
SEIM 827 827 0 2,000 $39.63 100 $39.66 $39.67
FPRO 821 821 0 500 $22.11 600 $22.14 $22.14
VXZ 818 818 0 300 $49.89 100 $50.02 $49.77
XAPR 815 815 0 1,500 $32.42 1,900 $32.51 $32.52
TMAT 813 813 0 300 $22.41 100 $22.43 $22.45
VEGN 806 806 0 2,100 $54.45 500 $54.56 $54.54
IGHG 803 803 0 200 $77.93 500 $78.24 $78.23
ETQ 801 801 0 1,200 $7.85 1,200 $7.86 $7.95
LAPR 800 800 0 700 $25.07 1,500 $25.12 $25.07
JUCY 786 786 0 500 $22.80 553 $22.83 $22.83
KAPR 785 785 0 200 $33.03 400 $33.14 $33.11
CNAV 770 770 0 230 $27.40 800 $27.43 $27.45
IEDI 768 767 1 400 $53.93 200 $53.98 $54.09
JUNM 767 767 0 100 $31.89 500 $31.92 $31.91
TUSI 762 762 0 700 $25.32 1,000 $25.33 $25.33
UDEC 757 757 0 25 $35.31 25 $35.37 $35.44
HYHG 751 751 0 101 $65.73 300 $65.91 $65.84
SEIQ 736 736 0 100 $34.99 100 $35.02 $35.02
PBP 734 734 0 200 $23.69 500 $23.77 $23.72
TSLP 725 724 1 4,900 $30.36 4,900 $30.54 $30.31
MFUL 697 697 0 883 $21.52 100 $21.54 $21.53
XFEB 691 691 0 1,500 $32.77 1,901 $32.85 $32.77
GHTA 686 686 0 2 $28.36 900 $28.44 $28.37
EDEN 675 675 0 2 $107.25 100 $107.43 $107.33
BMAY 667 667 0 773 $40.56 51 $40.67 $40.75
FLQS 663 663 0 200 $41.64 200 $41.70 $41.90
ISVL 663 662 1 200 $34.59 250 $34.69 $34.81
FBUF 647 647 0 1,000 $27.60 1,000 $27.65 $27.68
BBLB 644 644 0 500 $82.43 700 $82.45 $82.27
LEAD 633 633 0 400 $66.87 500 $66.95 $66.87
XMAR 633 633 0 3,000 $36.27 469 $36.38 $36.38
FMAY 632 632 0 200 $47.80 401 $47.90 $47.92
ARKD 631 631 0 500 $51.97 1 $52.10 $51.94
DWLD 630 630 0 100 $36.45 100 $36.53 $36.71
NFLP 625 625 0 3,000 $33.69 3,000 $33.83 $33.75
XISE 621 621 0 200 $30.19 200 $30.28 $30.22
CPSL 613 613 0 200 $25.60 1,500 $25.66 $25.68
FYLD 612 612 0 40 $25.56 600 $25.60 $25.68
FLQL 608 608 0 1,700 $59.48 1,800 $59.56 $59.53
GDE 607 607 0 200 $37.40 200 $37.75 $37.80
RDFI 602 602 0 5,000 $23.62 5,694 $23.67 $23.67
GSEP 592 592 0 1,500 $35.29 1,900 $35.36 $35.31
FPAG 591 364 227 300 $30.59 300 $30.68 $30.90
YJUN 582 582 0 300 $21.71 400 $21.80 $21.80
IVRA 579 579 0 100 $15.51 600 $15.54 $15.60
PBL 576 576 0 500 $28.40 100 $28.42 $28.43
AFIF 572 572 0 202 $9.16 100 $9.17 $9.17
BUSA 566 566 0 500 $31.88 193 $31.90 $32.13
IBHK 556 556 0 1,096 $25.46 1,300 $25.49 $25.47
DOCT 550 550 0 200 $39.59 450 $39.69 $39.66
FAPR 546 546 0 200 $41.50 764 $41.55 $41.55
GVAL 546 546 0 100 $21.02 300 $21.12 $21.02
FAUG 545 545 0 500 $46.95 900 $47.02 $47.09
BDEC 543 543 0 2,500 $43.44 400 $43.55 $43.52
BAMV 536 202 334 1,000 $30.56 1,000 $30.60 $30.72
GAA 512 512 0 300 $28.71 400 $28.80 $28.70
DJUL 506 506 0 2,600 $42.26 1,000 $42.42 $42.36
DECU 505 505 0 200 $24.74 500 $24.81 $24.80
MYLD 504 504 0 1,500 $25.93 1,200 $25.99 $26.30
NDOW 504 504 0 396 $24.41 2,550 $24.49 $24.49
ENOR 500 500 0 33 $22.92 100 $22.94 $22.92
ZNOV 500 500 0 2,158 $25.16 400 $25.23 $25.24
DMAY 499 499 0 2,700 $41.02 2,900 $41.15 $41.08
OVL 495 495 0 3,100 $47.36 2,900 $47.41 $47.45
XBJL 489 489 0 3,100 $34.30 100 $34.38 $34.33
GMAR 486 486 0 200 $37.65 2,980 $37.73 $37.74
QJUN 477 477 0 3,940 $28.40 500 $28.52 $28.55
BUYZ 476 476 0 800 $37.61 800 $37.71 $37.62
ESGG 475 475 0 200 $170.01 100 $170.25 $170.09
MSTB 474 474 0 2,500 $34.25 2,500 $34.44 $34.26
SAUG 465 465 0 400 $23.74 400 $23.81 $23.80
TAIL 464 464 0 600 $11.08 900 $11.10 $11.09
DNOV 461 461 0 700 $43.16 900 $43.27 $43.31
XUSP 447 447 0 400 $40.92 400 $41.05 $40.99
VAMO 439 288 151 1,700 $29.97 1,442 $30.06 $30.08
AJUL 435 435 0 2,828 $27.05 3,100 $27.14 $27.05
BLKC 434 433 1 300 $24.06 300 $24.15 $24.04
XDEC 429 429 0 200 $37.43 400 $37.54 $37.64
BOCT 427 427 0 2,500 $43.59 400 $43.71 $43.80
WUGI 427 427 0 300 $75.11 300 $75.40 $75.14
BSEP 426 426 0 700 $43.27 400 $43.38 $43.51
OMFS 426 352 74 500 $39.72 900 $39.84 $39.96
DAPR 424 424 0 100 $37.39 400 $37.44 $37.41
RTAI 422 422 0 100 $21.37 100 $21.40 $21.33
BAMD 419 419 0 700 $31.44 1,068 $31.47 $31.58
RSBT 408 408 0 100 $16.81 100 $16.90 $16.95
BAMG 403 403 0 800 $34.78 100 $34.80 $34.99
SMAY 403 383 20 84 $25.07 400 $25.13 $25.11
QTJL 394 394 0 200 $32.90 400 $33.01 $33.12
EAOA 387 387 0 300 $36.10 300 $36.14 $36.37
RSBY 380 380 0 108 $17.74 100 $17.85 $17.84
BRLN 378 378 0 773 $52.28 2 $52.49 $52.40
QMNV 377 377 0 1,100 $20.36 400 $20.43 $20.48
BJUN 376 376 0 200 $41.85 400 $41.96 $42.03
PSDM 370 370 0 500 $50.76 700 $50.78 $50.77
ARKA 369 369 0 500 $66.76 500 $66.85 $66.57
USEP 362 362 0 100 $35.43 1,000 $35.48 $35.46
BCHP 347 347 0 1,500 $34.30 1,500 $34.34 $34.37
EALT 339 339 0 800 $32.53 917 $32.61 $32.70
FOCT 338 338 0 700 $43.02 900 $43.15 $43.15
MOTG 337 337 0 1,000 $36.45 500 $36.50 $36.48
FMAR 331 331 0 200 $43.52 400 $43.64 $43.63
JANZ 329 329 0 42 $34.63 1 $34.74 $34.74
BGLD 326 326 0 100 $18.35 191 $18.47 $18.38
LOCT 321 321 0 1,600 $23.83 1,500 $23.87 $23.86
FBCV 317 317 0 1,000 $31.72 200 $31.79 $32.03
BINV 310 310 0 1,000 $29.99 1,100 $30.03 $30.13
ADFI 306 306 0 400 $8.38 400 $8.41 $8.39
UOCT 306 306 0 4,438 $35.49 400 $35.59 $35.67
IVVW 305 305 0 200 $49.32 800 $49.44 $49.43
ARLU 301 301 0 3,770 $27.58 400 $27.67 $27.73
PIEQ 300 300 0 200 $24.51 300 $24.61 $24.62
PSCJ 300 300 0 300 $26.89 300 $26.96 $26.99
QBER 300 300 0 2,400 $24.59 2,400 $24.75 $24.68
DURA 296 196 100 300 $32.48 200 $32.51 $32.66
KHPI 296 296 0 500 $25.33 4,600 $25.46 $25.47
PSFJ 290 290 0 300 $29.45 300 $29.52 $29.45
BKGI 288 288 0 300 $30.70 800 $30.75 $30.80
CORX 285 285 0 100 $16.91 100 $17.01 $17.01
ABOT 282 282 0 1,300 $36.80 1,300 $36.86 $37.09
BBRE 272 272 0 100 $93.13 100 $93.23 $93.51
FDVL 270 270 0 1,300 $10.31 100 $10.33 $10.40
QMAR 270 270 0 800 $30.09 100 $30.16 $30.24
KJUL 267 267 0 300 $29.64 400 $29.74 $29.75
FNOV 265 265 0 100 $48.26 500 $48.33 $48.45
HCRB 265 265 0 500 $34.42 600 $34.43 $34.39
DJUN 260 260 0 800 $43.60 900 $43.74 $43.63
EATV 255 255 0 1,100 $16.52 1,100 $16.56 $16.81
SEPM 254 254 0 200 $29.88 800 $29.97 $30.00
FSEP 251 251 0 2,400 $46.06 400 $46.18 $46.14
PBTP 251 251 0 700 $25.40 700 $25.41 $25.39
QUVU 250 250 0 600 $24.45 600 $24.53 $24.73
ADME 249 249 0 600 $47.26 500 $47.34 $47.37
FFLV 227 227 0 1,000 $21.56 1,000 $21.60 $21.69
HYXU 214 214 0 600 $47.13 500 $47.17 $47.21
BMAR 211 211 0 700 $46.53 500 $46.63 $46.71
XTJA 208 208 0 200 $27.98 200 $28.10 $28.14
DJAN 206 206 0 800 $39.09 900 $39.20 $39.15
DMAR 206 206 0 700 $38.38 70 $38.48 $38.44
MVFD 202 202 0 100 $26.14 100 $26.18 $26.42
HJUL 201 201 0 2,000 $23.93 2,000 $24.00 $23.99
BOXA 200 200 0 500 $99.75 2,500 $100.06 $99.88
DSEP 200 200 0 700 $40.82 400 $40.92 $40.91
FDND 200 200 0 600 $22.68 1,600 $22.77 $22.76
LJAN 200 200 0 4,000 $24.60 200 $24.70 $24.68
QTAP 200 200 0 200 $37.79 400 $37.92 $37.88
XJUN 200 200 0 2,800 $38.80 4,204 $38.92 $38.86
MARZ 178 178 0 3,200 $31.68 3,200 $31.81 $31.87
MARM 172 172 0 200 $31.00 92 $31.05 $31.04
IWMW 171 171 0 25 $44.58 400 $44.68 $44.71
UAPR 165 165 0 400 $31.08 750 $31.15 $31.16
SHAG 161 161 0 600 $47.17 800 $47.21 $47.22
XAUG 159 159 0 200 $34.32 400 $34.42 $34.36
QMMY 157 157 0 1,600 $21.80 1,700 $21.85 $21.88
XJAN 157 157 0 1,000 $33.75 1,200 $33.86 $33.71
QLC 155 155 0 500 $67.42 500 $67.49 $67.71
STOT 155 155 0 500 $46.85 1,700 $46.87 $46.85
FAIL 154 154 0 100 $16.07 100 $16.21 $16.18
UNOV 153 153 0 375 $34.85 100 $34.92 $34.91
PMAY 152 152 0 700 $36.04 900 $36.12 $36.07
KOCT 148 148 0 300 $30.79 400 $30.89 $30.99
FDTB 129 129 0 868 $9.36 100 $9.38 $9.36
DAUG 126 126 0 500 $39.96 4,101 $40.02 $40.02
EGUS 126 126 0 300 $45.65 300 $45.67 $46.03
EUAD 123 123 0 100 $24.41 900 $24.52 $24.44
MFUT 119 119 0 100 $16.66 300 $16.67 $16.67
ARCM 109 109 0 891 $100.28 1,000 $100.29 $100.28
DFEB 108 108 0 2,600 $42.92 500 $43.03 $42.98
NOCT 108 108 0 300 $51.77 400 $51.93 $51.98
FFGX 106 106 0 400 $24.54 800 $24.60 $24.69
RULE 104 104 0 900 $22.27 900 $22.39 $22.38
TFJL 104 104 0 100 $19.88 300 $19.93 $19.93
AZNH 102 102 0 700 $42.48 500 $42.56 $42.63
BAPR 101 101 0 400 $44.77 400 $44.87 $44.83
DECZ 101 101 0 2,700 $37.28 100 $37.40 $37.56
WLDR 101 101 0 300 $29.99 300 $30.36 $30.31
HSBH 100 100 0 700 $55.88 700 $56.00 $56.11
KAUG 100 100 0 1,700 $25.35 400 $25.43 $25.51
PBDE 100 100 0 1,000 $26.50 1,000 $26.57 $26.56
PSCQ 100 100 0 400 $26.65 400 $26.71 $26.73
QMAG 100 100 0 1,000 $21.05 800 $21.12 $21.16
SHEH 100 100 0 700 $48.93 700 $49.02 $49.35
XIJN 100 100 0 1,500 $30.72 1,700 $30.78 $30.74
YSEP 100 100 0 200 $21.81 500 $21.89 $21.91
ZOCT 100 100 0 1,500 $25.33 800 $25.38 $25.36
CSM 93 93 0 1,800 $67.06 700 $67.18 $67.36
EVLU 93 93 0 400 $24.66 400 $24.78 $24.92
UAUG 93 93 0 3,100 $35.75 3,300 $35.87 $35.77
BBSB 91 91 0 1,000 $97.85 1,100 $97.93 $97.90
SCLZ 86 86 0 900 $53.11 900 $53.24 $53.64
HELX 82 82 0 300 $29.56 400 $29.60 $29.71
AAPY 76 76 0 3,800 $26.64 3,800 $26.78 $26.76
PIT 75 75 0 300 $47.65 800 $47.77 $47.76
UMAR 74 74 0 200 $35.89 700 $36.00 $35.96
HYGW 72 72 0 201 $31.88 626 $31.90 $31.88
CMCI 71 71 0 100 $24.46 100 $24.72 $24.40
PBFR 69 69 0 500 $26.58 500 $26.68 $26.83
BAUG 68 68 0 2,600 $43.97 200 $44.08 $44.02
ESGX 66 65 1 200 $24.87 435 $24.92 $24.92
ARKY 64 64 0 100 $39.97 100 $40.66 $40.05
TILT 64 64 0 400 $218.93 400 $219.11 $219.51
SNPG 63 63 0 25 $46.27 25 $46.31 $46.56
XIMR 61 61 0 20 $31.00 900 $31.06 $31.05
LDDR 60 60 0 5,100 $8.22 5,100 $8.26 $8.26
ISDB 56 56 0 500 $24.89 600 $24.91 $24.91
JULJ 55 55 0 1,500 $24.93 1,500 $24.98 $24.95
KWT 54 54 0 5 $32.44 300 $32.57 $32.63
KDEC 50 50 0 115 $24.14 500 $24.20 $24.22
NDEC 46 46 0 2,404 $24.59 400 $24.70 $24.76
PSMR 46 46 0 19 $28.14 3,700 $28.25 $28.22
ESG 44 44 0 500 $138.84 500 $138.99 $139.58
MVAL 43 43 0 500 $32.25 500 $32.29 $32.53
KSEP 42 42 0 1,500 $25.91 400 $25.98 $26.01
FIBR 40 40 0 500 $87.03 700 $87.10 $87.12
AESR 37 37 0 300 $17.69 100 $17.71 $17.76
XTAP 36 36 0 300 $34.77 300 $34.88 $34.89
DFND 32 32 0 80 $39.79 5,000 $42.03 $41.11
NOVZ 32 32 0 2,500 $40.59 2,500 $40.76 $40.95
SNPV 32 32 0 700 $31.58 700 $31.60 $31.61
XJUL 32 32 0 200 $35.62 800 $35.73 $35.62
TDVI 30 30 0 500 $24.62 500 $24.67 $24.77
XIDE 30 30 0 88 $30.20 207 $30.26 $30.30
FDHT 27 27 0 500 $19.93 500 $20.01 $20.09
PEX 27 27 0 500 $27.92 500 $28.03 $28.06
ABFL 24 24 0 700 $67.28 900 $67.39 $67.64
XDAT 24 24 0 500 $25.85 500 $25.95 $25.99
OCTM 23 23 0 200 $30.60 800 $30.68 $30.75
WDNA 23 23 0 600 $14.79 600 $14.84 $14.85
MGRO 22 22 0 500 $30.82 500 $30.83 $31.15
SMI 22 22 0 600 $46.05 500 $46.09 $46.03
AOCT 21 21 0 100 $24.93 120 $25.03 $25.00
EMTL 21 21 0 500 $42.25 600 $42.27 $42.25
LBO 21 21 0 500 $33.25 500 $33.32 $33.51
FDGR 18 18 0 1,200 $14.11 100 $14.13 $14.12
QIG 18 18 0 600 $43.70 500 $43.73 $43.74
PWS 17 17 0 500 $30.72 500 $30.74 $30.77
XDAP 16 16 0 3,117 $35.70 3,100 $35.84 $35.72
AAPR 15 15 0 1,000 $26.45 1,200 $26.52 $26.54
GCLN 15 15 0 200 $35.39 200 $35.63 $35.92
ABLG 14 14 0 5,000 $28.77 5,000 $28.95 $28.94
BBIB 14 14 0 600 $96.14 700 $96.17 $96.11
DWAT 13 13 0 100 $11.68 1,300 $11.73 $11.53
GUNZ 13 13 0 200 $27.53 491 $27.63 $27.70
XBOC 13 13 0 3,400 $30.42 3,400 $30.55 $30.55
TMDV 10 10 0 500 $46.23 500 $46.29 $46.92
WHTX 10 10 0 100 $14.56 100 $14.64 $14.59
IVVM 9 9 0 500 $30.90 500 $30.98 $31.03
SNPD 9 9 0 700 $25.82 700 $25.84 $26.00
WBAT 9 9 0 500 $27.36 1,000 $27.45 $27.47
TLTI 8 8 0 500 $46.72 600 $46.74 $46.66
GSEE 7 7 0 500 $44.01 100 $44.24 $44.48
SELV 7 7 0 1,300 $29.04 1,300 $29.09 $29.11
EMDV 6 6 0 200 $42.30 200 $42.48 $42.47
FFDI 6 6 0 200 $24.72 400 $24.77 $24.83
IPDP 6 6 0 100 $19.35 7,800 $19.44 $20.39
NXTI 6 6 0 800 $28.38 1,000 $28.43 $28.64
RPHS 6 6 0 1,900 $10.19 900 $10.30 $10.22
XNOV 5 5 0 3,100 $34.23 400 $34.36 $34.41
EFAD 4 4 0 100 $37.15 300 $37.20 $37.23
EVUS 4 4 0 300 $28.90 300 $28.92 $29.15
IPPP 4 4 0 1 $10.13 30 $10.20 $10.30
LIMI 4 4 0 100 $24.96 300 $25.07 $25.21
NULC 4 4 0 800 $46.18 800 $46.22 $46.36
SPCZ 4 4 0 900 $25.74 900 $26.05 $28.23
BFEB 3 3 0 700 $43.21 2,800 $43.32 $43.23
HSUN 3 3 0 100 $34.36 600 $34.41 $34.39
LIAM 3 3 0 6,500 $20.49 1,500 $20.54 $20.55
MOTE 3 3 0 600 $28.21 500 $28.26 $28.44
PTEU 3 3 0 100 $24.28 906 $24.36 $24.19
SHDG 3 3 0 100 $29.45 100 $29.55 $29.56
XVOL 3 3 0 900 $21.75 100 $21.89 $22.21
BUFP 2 2 0 500 $26.89 500 $26.98 $26.96
TGLR 2 2 0 1,600 $30.00 1,600 $30.09 $30.26
ABHY 1 1 0 5,100 $19.02 7,000 $19.08 $19.07
ARKC 1 1 0 100 $41.11 100 $41.68 $40.52
BAMB 1 1 0 1,000 $25.52 100 $25.53 $25.25
CVAR 1 1 0 1,700 $25.11 1,700 $25.24 $25.79
DSCF 1 1 0 500 $22.32 500 $22.35 $22.27
EAOK 1 1 0 300 $25.56 300 $25.59 $25.65
FCTR 1 1 0 1,000 $33.20 1,000 $33.28 $33.55
FDCE 1 1 0 800 $12.85 1,300 $12.88 $12.92
FFEM 1 1 0 2,000 $24.50 1,400 $24.59 $24.90
FLDZ 1 1 0 6,800 $27.89 6,800 $27.97 $27.36
FYEE 1 1 0 1,000 $27.11 1,000 $27.14 $27.38
HYKE 1 1 0 600 $27.16 500 $27.19 $27.15
IMSI 1 1 0 600 $51.12 600 $51.28 $51.18
KNOV 1 1 0 1,500 $25.65 400 $25.71 $25.68
LCF 1 1 0 900 $36.79 900 $36.83 $37.23
LFAE 1 1 0 1,600 $11.98 1,600 $12.00 $12.02
LFAI 1 1 0 1,600 $12.99 1,600 $13.01 $13.02
MAYZ 1 1 0 3,400 $30.38 3,400 $30.52 $30.03
MBNE 1 1 0 700 $29.40 200 $29.52 $30.43
MDEV 1 1 0 1,000 $20.85 600 $20.91 $20.79
OVB 1 1 0 5,000 $20.19 7,400 $20.24 $20.21
OVT 1 1 0 5,000 $21.98 6,800 $22.02 $22.03
PSFM 1 1 0 3,500 $29.94 3,500 $30.10 $30.05
PUTD 1 1 0 100 $20.87 1,000 $20.97 $21.02
RODE 1 1 0 200 $27.57 500 $27.67 $27.65
RSBA 1 1 0 500 $19.95 500 $19.98 $20.03
VMAX 1 1 0 300 $48.68 100 $48.75 $48.97
XOCT 1 1 0 200 $34.42 500 $34.47 $34.45
ACSI 0 0 0 500 $61.19 500 $61.26 $0.00
APOC 0 0 0 294 $25.53 800 $25.61 $0.00
APRD 0 0 0 200 $24.69 200 $24.80 $0.00
APRH 0 0 0 200 $24.64 4,100 $24.77 $0.00
APRJ 0 0 0 4,100 $24.61 4,200 $24.73 $0.00
APRP 0 0 0 1,000 $27.79 1,000 $27.84 $0.00
APRQ 0 0 0 4,100 $24.57 300 $24.70 $0.00
APRZ 0 0 0 2,900 $34.55 2,900 $34.69 $0.00
AUGM 0 0 0 100 $31.97 500 $32.01 $0.00
AUGP 0 0 0 1,000 $27.31 1,000 $27.38 $0.00
AUGU 0 0 0 200 $26.47 400 $26.55 $0.00
AUGZ 0 0 0 2,600 $39.07 2,600 $39.18 $0.00
BAMO 0 0 0 800 $30.59 1,100 $30.62 $0.00
BAMU 0 0 0 900 $25.15 1,500 $25.19 $0.00
BAMY 0 0 0 1,000 $26.65 100 $26.67 $0.00
BHYB 0 0 0 600 $53.74 600 $53.78 $0.00
BNOV 0 0 0 100 $39.63 1,200 $39.73 $0.00
BSMC 0 0 0 400 $30.39 1,000 $30.49 $0.00
BWTG 0 0 0 100 $34.03 100 $34.11 $0.00
DECM 0 0 0 5,401 $30.79 700 $30.86 $0.00
DECP 0 0 0 1,000 $26.74 1,000 $26.80 $0.00
DHDG 0 0 0 200 $30.85 400 $30.92 $0.00
DWCR 0 0 0 100 $27.98 100 $28.53 $0.00
EAOM 0 0 0 300 $27.51 300 $27.54 $0.00
EQLT 0 0 0 1,000 $23.63 500 $23.73 $0.00
EUDV 0 0 0 200 $46.83 200 $46.99 $0.00
FEBP 0 0 0 1,000 $28.47 1,000 $28.53 $0.00
FEBZ 0 0 0 2,900 $34.78 2,900 $34.89 $0.00
FHDG 0 0 0 1,200 $30.86 400 $30.96 $0.00
FOWF 0 0 0 800 $24.13 1,000 $24.17 $0.00
FPAS 0 0 0 700 $24.72 800 $24.76 $0.00
FUNL 0 0 0 700 $42.11 700 $42.18 $0.00
GBXA 0 0 0 200 $25.01 400 $25.09 $0.00
GHMS 0 0 0 500 $25.33 500 $25.38 $0.00
GLBL 0 0 0 100 $21.49 400 $22.02 $0.00
GSID 0 0 0 200 $54.68 100 $54.89 $0.00
HEAT 0 0 0 1,000 $25.93 1,000 $26.03 $0.00
HOCT 0 0 0 1,500 $23.86 1,500 $23.90 $0.00
IPAV 0 0 0 300 $23.09 300 $23.19 $0.00
JANP 0 0 0 1,000 $29.09 1,000 $29.16 $0.00
JNEU 0 0 0 966 $27.55 400 $27.62 $0.00
JULD 0 0 0 1,500 $25.02 1,500 $25.07 $0.00
JULM 0 0 0 1,500 $31.51 1,709 $31.59 $0.00
JULP 0 0 0 1,000 $27.32 1,000 $27.37 $0.00
JULU 0 0 0 200 $26.77 400 $26.85 $0.00
JULZ 0 0 0 2,400 $42.06 2,400 $42.19 $0.00
JUNP 0 0 0 1,000 $27.28 1,000 $27.33 $0.00
JUNZ 0 0 0 3,300 $29.95 3,300 $30.08 $0.00
KJUN 0 0 0 1,500 $27.15 1,500 $27.22 $0.00
KNOW 0 0 0 200 $10.75 200 $10.85 $0.00
LDER 0 0 0 100 $11.09 5,100 $11.14 $0.00
LDRR 0 0 0 100 $13.33 5,100 $13.39 $0.00
LFAF 0 0 0 1,600 $12.48 1,600 $12.50 $0.00
LFAJ 0 0 0 1,600 $13.44 1,600 $13.46 $0.00
LFAK 0 0 0 1,500 $13.89 1,500 $13.92 $0.00
LFAL 0 0 0 100 $14.32 1,600 $14.34 $0.00
LFAN 0 0 0 100 $14.70 1,600 $14.72 $0.00
LFAO 0 0 0 1,500 $15.08 1,500 $15.11 $0.00
LFAQ 0 0 0 1,500 $15.45 6,500 $15.49 $0.00
LFAR 0 0 0 1,500 $15.81 1,500 $15.85 $0.00
LFAU 0 0 0 1,500 $16.14 5,000 $16.18 $0.00
LFAV 0 0 0 1,500 $16.44 1,500 $16.48 $0.00
LFAW 0 0 0 1,500 $16.80 1,500 $16.84 $0.00
LFAX 0 0 0 1,500 $17.13 1,500 $17.17 $0.00
LFAZ 0 0 0 1,500 $17.42 1,500 $17.46 $0.00
LFBB 0 0 0 1,500 $17.71 1,500 $17.75 $0.00
LFBD 0 0 0 100 $18.10 5,100 $18.17 $0.00
LFBE 0 0 0 100 $18.37 5,100 $18.44 $0.00
LFDR 0 0 0 1,500 $18.40 1,500 $18.46 $0.00
LIAB 0 0 0 6,500 $15.26 1,500 $15.30 $0.00
LIAC 0 0 0 1,500 $16.06 1,500 $16.10 $0.00
LIAE 0 0 0 1,500 $16.83 1,500 $16.87 $0.00
LIAF 0 0 0 1 $17.61 1,500 $17.63 $0.00
LIAG 0 0 0 6,500 $18.33 1,500 $18.38 $0.00
LIAJ 0 0 0 1,500 $19.07 1,500 $19.12 $0.00
LIAK 0 0 0 1,500 $19.76 1,500 $19.81 $0.00
LIAO 0 0 0 1,000 $21.22 1,000 $21.31 $0.00
LIAP 0 0 0 1,500 $21.85 1,500 $21.91 $0.00
LIAQ 0 0 0 1,500 $22.53 1,500 $22.59 $0.00
LIAT 0 0 0 1,500 $23.16 1,500 $23.21 $0.00
LIAU 0 0 0 1,500 $23.85 1,500 $23.90 $0.00
LIAV 0 0 0 5,000 $24.49 1,500 $24.56 $0.00
LIAW 0 0 0 6,500 $25.16 1,500 $25.22 $0.00
LIAX 0 0 0 1,500 $25.80 1,500 $25.86 $0.00
LJUL 0 0 0 200 $23.89 3,900 $23.97 $0.00
MAYP 0 0 0 1,000 $28.00 1,000 $28.05 $0.00
MAYU 0 0 0 200 $28.78 400 $28.86 $0.00
MBND 0 0 0 100 $27.48 100 $27.67 $0.00
MDLV 0 0 0 1,700 $25.63 900 $25.71 $0.00
MILK 0 0 0 300 $24.42 300 $24.46 $0.00
MINN 0 0 0 900 $21.99 200 $22.17 $0.00
MRCP 0 0 0 1,000 $28.23 1,000 $28.28 $0.00
MRGR 0 0 0 500 $41.15 500 $41.32 $0.00
MSTQ 0 0 0 2,500 $33.28 2,500 $33.47 $0.00
NAUG 0 0 0 1,500 $25.99 400 $26.05 $0.00
NJUN 0 0 0 4,000 $27.45 4,200 $27.55 $0.00
NOVM 0 0 0 200 $30.66 500 $30.74 $0.00
NOVP 0 0 0 1,000 $27.37 1,000 $27.42 $0.00
NSEP 0 0 0 268 $25.87 500 $25.98 $0.00
NVBU 0 0 0 200 $25.81 500 $25.91 $0.00
NXTV 0 0 0 800 $25.64 900 $25.67 $0.00
OCTD 0 0 0 200 $23.91 200 $24.03 $0.00
OCTH 0 0 0 100 $23.96 4,100 $24.04 $0.00
OCTJ 0 0 0 200 $23.87 4,200 $24.00 $0.00
OCTP 0 0 0 1,000 $27.04 1,000 $27.11 $0.00
OCTU 0 0 0 200 $25.56 500 $25.66 $0.00
OCTZ 0 0 0 2,600 $39.56 2,600 $39.74 $0.00
PBAP 0 0 0 1,000 $27.40 1,000 $27.46 $0.00
PBAU 0 0 0 1,000 $26.97 1,000 $27.03 $0.00
PBFB 0 0 0 1,000 $27.73 1,000 $27.80 $0.00
PBJL 0 0 0 1,000 $26.93 1,000 $26.99 $0.00
PBJN 0 0 0 1,000 $26.88 1,000 $26.94 $0.00
PBMR 0 0 0 1,000 $27.65 1,000 $27.72 $0.00
PBMY 0 0 0 1,000 $27.47 1,000 $27.54 $0.00
PBNV 0 0 0 1,000 $26.97 1,000 $27.03 $0.00
PBOC 0 0 0 1,000 $26.64 1,000 $26.70 $0.00
PBSE 0 0 0 1,000 $26.76 1,000 $26.82 $0.00
PJBF 0 0 0 700 $61.80 700 $61.94 $0.00
PJFM 0 0 0 500 $58.78 500 $58.90 $0.00
PMJA 0 0 0 40 $25.11 3,600 $25.13 $0.00
PSCW 0 0 0 4,000 $26.41 4,000 $26.59 $0.00
PSFO 0 0 0 500 $28.97 500 $29.04 $0.00
PSMJ 0 0 0 400 $28.63 100 $28.67 $0.00
PSMO 0 0 0 100 $27.79 100 $27.84 $0.00
QBUL 0 0 0 2,400 $24.73 2,400 $24.90 $0.00
QCAP 0 0 0 1,200 $22.21 1,100 $22.28 $0.00
QCJL 0 0 0 200 $21.15 200 $21.18 $0.00
QCOC 0 0 0 1,100 $20.28 400 $20.36 $0.00
ROIS 0 0 0 1,000 $48.37 200 $48.57 $0.00
RSEE 0 0 0 3,000 $29.04 3,800 $29.10 $0.00
RTRE 0 0 0 300 $24.55 300 $24.64 $0.00
RVRB 0 0 0 100 $30.90 100 $30.92 $0.00
SEPP 0 0 0 1,000 $27.06 1,000 $27.11 $0.00
SEPU 0 0 0 200 $26.03 500 $26.12 $0.00
SEPZ 0 0 0 36 $38.62 2,600 $38.71 $0.00
SNAV 0 0 0 3,500 $30.33 3,800 $30.38 $0.00
SPIN 0 0 0 1,100 $31.44 1,100 $31.54 $0.00
SPMV 0 0 0 500 $45.95 500 $46.05 $0.00
SQMX 0 0 0 200 $30.82 200 $30.92 $0.00
STBF 0 0 0 2,200 $25.09 5,100 $25.11 $0.00
TDEC 0 0 0 200 $19.94 400 $20.01 $0.00
TRSY 0 0 0 1,000 $30.04 1,000 $30.05 $0.00
TSEP 0 0 0 200 $19.75 200 $19.83 $0.00
UFEB 0 0 0 3,300 $33.30 1,357 $33.41 $0.00
UJUN 0 0 0 300 $34.01 400 $34.09 $0.00
UMAY 0 0 0 200 $33.76 400 $33.88 $0.00
UXOC 0 0 0 700 $30.82 700 $30.93 $0.00
XDJL 0 0 0 3,100 $35.04 9 $35.12 $0.00
XDOC 0 0 0 3,400 $30.62 100 $30.75 $0.00
XMAY 0 0 0 200 $31.68 1,439 $31.76 $0.00
XTJL 0 0 0 200 $33.91 200 $34.01 $0.00
ZAUG 0 0 0 200 $24.95 1,000 $25.01 $0.00
ZJUL 0 0 0 200 $27.12 400 $27.23 $0.00