Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-06-13 11:13:25 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
TSLZ 1,853,720 1,853,720 0 230,421 $1.69 228,256 $1.70 $1.70
MSTU 1,686,226 1,685,270 956 12,650 $7.64 2,000 $7.65 $7.64
UVXY 1,184,999 1,164,922 20,077 960 $21.84 360 $21.87 $21.86
MSTZ 1,056,626 1,056,192 434 54,002 $4.90 56,833 $4.91 $4.92
UVIX 1,009,747 998,214 11,533 10 $27.88 150 $27.92 $27.93
NVDX 521,193 520,692 501 27,700 $11.98 20,600 $11.99 $11.97
ARKK 487,755 485,536 2,219 450 $61.72 104 $61.73 $61.72
VXX 430,444 421,017 9,427 80 $52.88 11 $52.92 $52.93
NVDQ 398,874 398,874 0 295,058 $1.69 659,072 $1.70 $1.70
IEFA 289,882 285,914 3,968 6,900 $83.17 2,500 $83.18 $83.17
BITX 278,327 275,438 2,889 250 $53.03 150 $53.05 $53.02
ARKG 255,990 255,589 401 160 $23.55 920 $23.56 $23.55
GOVT 241,415 241,332 83 256,645 $22.70 240,632 $22.71 $22.70
ETHU 236,624 235,883 741 100 $59.47 125 $59.58 $59.51
TSLT 223,792 221,611 2,181 3,800 $16.58 1,200 $16.59 $16.56
INDA 212,518 195,129 17,389 5,164 $54.12 6,516 $54.13 $54.12
SVIX 182,907 180,355 2,552 1,700 $14.41 550 $14.43 $14.41
MAGS 164,390 164,388 2 3,530 $53.20 2,100 $53.21 $53.19
ITB 153,972 149,526 4,446 175 $91.57 140 $91.61 $91.59
VIXY 153,667 153,456 211 300 $51.57 101 $51.65 $51.63
IGV 142,781 141,184 1,597 101 $106.62 155 $106.63 $106.60
FBTC 128,792 128,320 472 75 $92.10 525 $92.12 $92.05
IGE 121,759 121,757 2 2,400 $45.33 400 $45.36 $45.30
AAAU 114,448 105,645 8,803 15,100 $33.83 21,239 $33.85 $33.84
GMEU 111,265 107,369 3,896 3,949 $14.54 100 $14.62 $14.61
COWZ 107,275 107,175 100 3,830 $55.05 2,310 $55.06 $55.05
USHY 90,119 90,119 0 32,291 $36.94 36,700 $36.95 $36.95
EZU 86,169 82,794 3,375 200 $59.12 300 $59.13 $59.12
SVXY 85,706 84,931 775 100 $40.81 10 $40.82 $40.81
TEMT 76,782 76,432 350 100 $27.89 100 $27.97 $27.94
ROBN 65,262 65,262 0 200 $33.29 520 $33.34 $33.29
CALF 59,798 59,798 0 1,000 $39.45 730 $39.47 $39.45
SPYI 57,718 57,087 631 3,142 $49.72 1,600 $49.74 $49.73
FETH 57,134 56,931 203 300 $25.47 2,300 $25.49 $25.47
EFV 55,104 54,735 369 650 $63.96 100 $63.97 $63.97
SHYM 54,499 53,999 500 700 $22.20 362 $22.21 $22.20
ITA 52,495 52,495 0 67 $180.15 1 $180.26 $180.04
MTUM 50,760 50,261 499 50 $231.09 100 $231.13 $231.10
USMV 48,416 47,838 578 1,940 $93.50 150 $93.51 $93.52
VNM 46,555 46,555 0 290 $13.07 200 $13.08 $13.07
ARCX 44,982 39,449 5,533 660 $19.08 1,160 $19.33 $19.19
ARKB 34,835 34,313 522 600 $105.20 500 $105.24 $105.18
HODL 33,279 31,479 1,800 39 $29.85 1,400 $29.86 $29.81
IDV 33,096 32,996 100 1,600 $34.55 551 $34.56 $34.56
QUAL 33,010 32,710 300 150 $179.24 323 $179.28 $179.23
MOAT 31,925 31,766 159 120 $91.69 120 $91.71 $91.69
LVHI 31,423 29,822 1,601 200 $32.72 200 $32.74 $32.73
NOBL 31,336 31,236 100 101 $100.63 1 $100.66 $100.64
ARKF 30,834 30,834 0 230 $43.85 161 $43.89 $43.87
XDTE 30,262 29,962 300 1,600 $43.29 2,000 $43.31 $43.29
CETH 29,233 29,233 0 5,600 $12.73 1,300 $12.74 $12.76
BOXX 28,640 28,175 465 8,987 $112.44 10,062 $112.45 $112.44
ECH 28,224 28,166 58 400 $31.86 1 $31.90 $31.88
ACWV 28,144 28,144 0 300 $118.58 200 $118.64 $118.66
PAVE 28,062 28,062 0 600 $42.21 720 $42.23 $42.23
FBCG 27,659 27,659 0 700 $45.72 100 $45.76 $45.71
CBOE 26,394 26,393 1 1 $227.19 9 $227.58 $227.58
RDVI 25,722 25,722 0 279 $24.15 800 $24.17 $24.11
BBJP 22,831 22,831 0 400 $60.32 900 $60.33 $60.33
EUAD 21,676 21,676 0 51 $40.01 700 $40.13 $40.05
VLUE 21,480 21,480 0 500 $110.06 100 $110.08 $110.04
HEFA 21,008 21,008 0 200 $37.74 200 $37.75 $37.74
JCPB 20,083 20,083 0 1,444 $46.42 2,800 $46.43 $46.43
QBTX 18,802 18,687 115 118 $75.86 19 $76.19 $76.02
TLTW 18,524 18,524 0 705 $22.68 2,601 $22.69 $22.69
QDTE 18,447 18,239 208 3,201 $34.41 2,801 $34.42 $34.40
BTCI 18,205 18,205 0 100 $59.64 200 $59.85 $59.81
VUSB 17,689 17,689 0 4,545 $49.69 11,065 $49.70 $49.70
ARKX 17,554 17,554 0 500 $21.83 1,101 $21.88 $21.84
EFG 17,487 17,487 0 676 $110.62 570 $110.65 $110.63
EFAV 17,122 17,122 0 700 $84.85 100 $84.88 $84.86
BBAX 16,826 16,826 0 901 $54.06 500 $54.10 $54.06
BUFR 16,755 16,754 1 1,000 $31.11 2,100 $31.12 $31.11
KNG 16,737 16,737 0 100 $49.14 800 $49.18 $49.17
FLOT 16,568 16,568 0 19,907 $50.87 3,547 $50.88 $50.88
IAGG 16,113 16,113 0 2,501 $50.89 3,200 $50.90 $50.90
ICSH 15,717 15,717 0 4,332 $50.56 29,856 $50.57 $50.56
IEO 15,578 15,578 0 1,600 $92.58 600 $92.68 $92.42
TMFG 15,244 15,244 0 200 $29.63 900 $29.74 $29.60
FRDM 15,167 15,167 0 1,300 $39.07 200 $39.22 $39.19
HYDB 15,142 15,068 74 663 $46.69 2,300 $46.70 $46.70
SMIN 14,822 14,822 0 50 $75.00 100 $75.20 $75.20
PTLC 14,176 13,042 1,134 848 $49.09 200 $49.10 $49.08
HYD 13,605 13,605 0 600 $49.69 500 $49.70 $49.70
EEMV 13,197 13,197 0 1,016 $61.84 1,154 $61.86 $61.83
AAPX 12,801 12,801 0 2,141 $17.63 100 $17.65 $17.62
ARKW 12,644 12,643 1 600 $129.33 52 $129.42 $129.36
REM 12,438 11,526 912 360 $21.73 260 $21.74 $21.75
OILK 12,430 12,430 0 800 $42.89 300 $42.95 $42.79
CSM 12,234 12,234 0 1,600 $68.25 800 $68.31 $68.23
VGMS 11,802 11,302 500 117 $50.36 700 $50.39 $50.37
IYZ 11,705 11,705 0 5,779 $28.38 600 $28.39 $28.37
ISPY 11,396 11,396 0 100 $40.94 100 $40.99 $40.96
ICVT 11,226 11,226 0 600 $87.73 600 $87.78 $87.68
DJTU 10,888 10,388 500 1,211 $13.46 900 $13.52 $13.35
FLBL 10,887 10,887 0 2,386 $24.07 1,646 $24.08 $24.07
MUNY 10,792 10,792 0 600 $100.05 600 $100.16 $100.09
JMST 10,288 10,288 0 4,000 $50.81 6,700 $50.82 $50.81
TYA 10,029 10,029 0 1,100 $12.97 2,100 $12.98 $12.99
ITM 9,884 9,884 0 1,762 $45.18 800 $45.19 $45.19
DFIC 9,839 9,839 0 1,110 $30.86 3,585 $30.87 $30.87
BBEU 9,082 9,082 0 499 $67.62 264 $67.65 $67.64
DFIS 8,712 8,712 0 1 $29.30 1,000 $29.37 $29.33
VIXM 8,636 7,736 900 1,600 $17.18 1,100 $17.23 $17.18
CNYA 8,559 8,559 0 500 $28.16 100 $28.18 $28.16
PICK 8,543 8,543 0 500 $37.38 300 $37.46 $37.38
JMUB 8,469 8,469 0 100 $49.41 1,900 $49.42 $49.40
COIW 8,453 8,453 0 2 $35.01 800 $35.17 $35.07
TMFC 8,400 8,400 0 201 $61.91 800 $61.96 $61.87
ETU 8,374 8,123 251 900 $15.26 1,200 $15.32 $15.11
BBCA 8,277 8,277 0 500 $80.18 100 $80.21 $80.18
GCOW 7,916 7,916 0 201 $38.35 600 $38.41 $38.40
BTCZ 7,829 7,829 0 15,400 $3.60 26,687 $3.61 $3.67
EPRF 7,811 7,811 0 300 $17.37 300 $17.43 $17.37
NJUN 7,465 7,465 0 1,900 $28.90 1,900 $29.03 $28.99
ZFEB 7,461 7,461 0 1,500 $24.12 27 $24.16 $24.13
JPIB 7,310 7,210 100 2 $48.19 700 $48.21 $48.20
RSSY 7,217 7,217 0 1 $18.00 100 $18.08 $18.00
VSGX 7,185 7,185 0 100 $64.54 250 $64.63 $64.48
HIMU 7,117 7,117 0 200 $48.06 100 $48.26 $48.23
MLN 7,028 7,028 0 1,779 $16.79 1,500 $16.80 $16.79
IYT 6,768 6,768 0 590 $65.73 190 $65.76 $65.75
RSST 6,632 6,632 0 251 $22.34 10 $22.37 $22.33
GSST 6,548 6,548 0 2,047 $50.40 1,500 $50.41 $50.41
BTCW 6,436 6,436 0 100 $111.80 100 $111.89 $111.41
YBTC 6,259 6,259 0 1 $45.50 600 $45.69 $45.54
IWMI 6,144 6,144 0 600 $44.88 500 $44.96 $44.97
CBOJ 5,930 5,930 0 200 $25.40 600 $25.46 $25.45
PLTW 5,930 5,930 0 1,300 $45.29 3,200 $45.44 $45.30
JBBB 5,876 5,876 0 149 $48.28 701 $48.33 $48.31
NANC 5,716 5,716 0 1,700 $40.15 1,700 $40.22 $40.10
PJUN 5,715 5,715 0 371 $39.04 300 $39.15 $39.10
FLQM 5,622 5,622 0 200 $53.80 1 $53.84 $53.81
ARKQ 5,520 5,520 0 700 $82.57 600 $82.65 $82.50
OMFL 5,513 5,513 0 400 $56.40 300 $56.42 $56.41
GOVZ 5,432 5,432 0 60,800 $9.31 16,700 $9.32 $9.33
BUFZ 5,369 5,369 0 5,000 $24.44 5,100 $24.52 $24.48
RDTE 5,333 5,333 0 100 $33.88 1,100 $33.92 $33.88
QJUN 5,181 5,181 0 500 $28.93 500 $28.99 $28.98
BALT 5,064 5,064 0 2,000 $31.97 544 $31.98 $31.97
BUFQ 5,020 5,020 0 300 $32.35 400 $32.41 $32.39
FPFD 4,955 4,955 0 300 $21.33 700 $21.36 $21.36
GVI 4,882 4,882 0 300 $105.73 10 $105.74 $105.75
OUSM 4,844 4,844 0 531 $42.63 300 $42.68 $42.51
ETHV 4,568 4,568 0 1,700 $37.29 1,600 $37.40 $36.97
NEAR 4,496 4,496 0 300 $50.79 800 $50.80 $50.80
BTCL 4,488 4,488 0 200 $52.06 335 $52.12 $52.01
SMB 4,374 4,374 0 1,600 $17.16 1,679 $17.17 $17.17
KWT 4,275 4,275 0 100 $37.00 100 $37.48 $36.61
SDVD 4,240 4,240 0 500 $20.17 500 $20.22 $20.20
TMFX 4,148 4,148 0 2,500 $19.66 2,500 $19.68 $19.82
VTEL 4,123 4,123 0 600 $99.66 600 $99.80 $99.80
ESGV 4,044 4,044 0 11 $105.89 300 $105.93 $105.90
PBP 4,030 4,030 0 100 $21.80 100 $21.87 $21.85
CBTJ 4,005 4,005 0 200 $26.45 600 $26.53 $26.45
IETC 3,998 3,998 0 400 $89.97 400 $90.06 $90.02
BGLD 3,890 3,890 0 100 $21.85 200 $22.00 $22.10
SLVP 3,865 3,865 0 801 $18.01 26 $18.08 $18.07
VCRM 3,827 3,827 0 600 $73.09 600 $73.13 $73.12
NULV 3,629 3,529 100 822 $40.95 1,300 $40.97 $40.96
DISV 3,592 3,592 0 500 $32.53 300 $32.58 $32.57
PDEC 3,572 3,572 0 2,500 $39.15 500 $39.20 $39.14
IGEB 3,474 3,474 0 1,700 $44.79 1,000 $44.80 $44.80
XMPT 3,361 3,361 0 300 $20.81 200 $20.85 $20.84
DIHP 3,360 3,360 0 200 $29.45 837 $29.46 $29.41
MSII 3,085 3,085 0 1,700 $24.39 500 $24.46 $24.39
ETQ 3,058 3,058 0 1,700 $6.94 1,300 $6.95 $6.98
DDWM 3,039 3,039 0 500 $39.66 500 $39.72 $39.60
DOGG 3,031 3,031 0 200 $20.07 500 $20.14 $20.10
MAGY 3,008 3,008 0 2 $56.47 500 $56.48 $56.48
ESML 2,981 2,981 0 500 $40.37 800 $40.42 $40.20
ARMU 2,969 2,969 0 500 $27.02 400 $27.12 $26.20
GMAY 2,939 2,939 0 1 $38.40 1 $38.50 $38.41
CEFS 2,918 2,918 0 51 $22.05 500 $22.12 $22.07
JPLD 2,805 2,805 0 100 $51.88 700 $51.90 $51.89
PSFF 2,745 2,745 0 34 $29.77 2,200 $29.88 $29.74
IAUI 2,724 2,724 0 500 $50.56 500 $50.70 $50.65
MSFX 2,715 2,715 0 400 $30.62 400 $30.65 $30.63
EZBC 2,651 2,643 8 1,600 $61.04 1,100 $61.15 $60.83
ICOW 2,647 2,647 0 501 $33.91 100 $33.97 $33.91
DDLS 2,629 2,629 0 500 $38.81 500 $38.89 $38.83
GOOX 2,611 2,611 0 1,920 $24.55 500 $24.58 $24.48
XSHQ 2,582 1,715 867 1,500 $40.11 300 $40.23 $40.04
IBHH 2,502 2,502 0 1,600 $23.43 800 $23.45 $23.44
TDVI 2,493 2,493 0 100 $25.76 100 $25.79 $25.71
YETH 2,493 2,493 0 5 $24.90 500 $24.97 $24.90
BTCO 2,476 2,476 0 300 $105.27 400 $105.34 $105.24
DIVB 2,459 2,459 0 101 $49.48 101 $49.51 $49.47
FFLG 2,446 2,446 0 400 $25.22 200 $25.24 $25.14
GJAN 2,444 2,444 0 2,600 $39.03 3,772 $39.29 $39.15
TOKE 2,413 2,413 0 5,000 $4.46 12 $4.52 $4.46
VFVA 2,377 2,377 0 100 $116.83 100 $116.97 $116.73
NFLU 2,274 2,274 0 200 $61.07 200 $61.18 $60.87
AAPY 2,202 2,202 0 1,000 $20.85 1,000 $20.96 $20.83
FLDR 2,188 2,188 0 300 $50.04 703 $50.05 $50.06
FFOG 2,169 2,169 0 400 $41.78 400 $41.89 $41.80
FFLC 2,130 2,130 0 600 $46.98 800 $47.04 $46.89
BBUS 2,120 2,120 0 900 $108.54 100 $108.57 $108.21
FBUF 2,099 2,099 0 100 $27.44 100 $27.45 $27.45
TMFS 2,085 2,085 0 1,400 $34.60 1,400 $34.66 $34.63
HFGO 2,083 2,083 0 100 $23.54 200 $23.58 $23.57
OUSA 2,066 2,066 0 600 $53.54 600 $53.58 $53.68
IYRI 2,028 2,028 0 500 $50.08 498 $50.24 $50.24
ACIO 2,017 2,017 0 1 $40.69 5 $40.71 $40.71
JCPI 2,003 2,003 0 1,200 $47.54 1,300 $47.58 $47.70
IBMN 2,000 2,000 0 1,100 $26.72 700 $26.73 $26.73
IGLD 1,981 1,981 0 1 $22.21 100 $22.24 $22.26
BUFF 1,964 1,964 0 300 $46.04 300 $46.13 $46.03
VXZ 1,950 1,950 0 100 $59.98 200 $60.14 $60.30
MAGX 1,925 1,905 20 451 $39.39 502 $39.44 $39.30
SYLD 1,914 1,904 10 100 $64.25 200 $64.32 $64.23
SCEC 1,900 1,900 0 600 $24.93 700 $24.95 $24.94
HYIN 1,837 1,837 0 179 $17.08 164 $17.12 $17.08
IFRA 1,833 1,833 0 631 $48.44 621 $48.49 $48.47
CEMB 1,830 1,830 0 700 $44.88 700 $44.91 $44.88
QETH 1,766 1,766 0 400 $25.43 700 $25.45 $25.36
BCHP 1,685 1,685 0 1,500 $35.52 1,500 $35.58 $35.50
ROMO 1,662 1,662 0 1,500 $31.32 900 $31.42 $31.26
IBMP 1,659 1,659 0 100 $25.25 3,342 $25.27 $25.26
IBHJ 1,630 1,630 0 600 $26.20 1,100 $26.24 $26.23
ICF 1,607 1,607 0 300 $61.71 500 $61.76 $61.66
GAUG 1,606 1,606 0 508 $36.27 600 $36.32 $36.29
KMAY 1,605 1,605 0 2,100 $25.76 400 $25.89 $25.85
IBMS 1,567 1,567 0 800 $25.48 600 $25.51 $25.51
NODE 1,567 1,567 0 500 $27.59 500 $27.65 $27.64
ICLO 1,556 1,556 0 100 $25.58 100 $25.60 $25.60
FDEM 1,545 1,545 0 90 $27.60 100 $27.76 $27.50
GOLY 1,542 1,542 0 900 $29.45 900 $29.64 $29.71
NVDW 1,539 1,539 0 1,600 $43.32 500 $43.43 $43.28
VTEC 1,538 1,538 0 600 $96.97 600 $97.04 $97.01
ZVOL 1,534 1,534 0 7 $12.80 100 $12.82 $12.74
PBUS 1,522 1,522 0 300 $60.24 16 $60.25 $60.20
DUSA 1,521 1,521 0 300 $44.50 300 $44.63 $44.35
EAOR 1,501 1,501 0 200 $32.64 200 $32.68 $32.67
FEBU 1,500 1,500 0 2,600 $24.94 2,500 $25.21 $25.11
SECT 1,480 1,480 0 1,000 $55.74 1,068 $55.78 $55.70
TSLP 1,466 1,466 0 3,200 $20.15 571 $20.27 $20.25
IZRL 1,462 1,462 0 300 $24.19 300 $24.43 $24.19
SHYD 1,462 1,462 0 186 $22.49 100 $22.55 $22.51
GVAL 1,436 1,436 0 500 $26.71 500 $26.92 $26.88
DRSK 1,431 1,431 0 1 $28.20 1,200 $28.30 $27.78
TSLW 1,428 1,428 0 1,000 $35.55 800 $35.68 $35.66
TRPA 1,421 1,421 0 100 $38.89 100 $38.93 $38.94
XSHD 1,402 1,402 0 700 $13.43 100 $13.45 $13.44
GOP 1,392 1,392 0 1,500 $32.59 1,500 $32.70 $32.62
VTEI 1,350 1,350 0 600 $97.94 600 $97.97 $97.95
WTAI 1,335 1,335 0 300 $22.83 300 $22.89 $22.77
KHPI 1,329 1,329 0 100 $24.79 2,600 $24.87 $24.85
EALT 1,319 1,319 0 500 $32.23 500 $32.28 $32.20
QCOC 1,300 1,300 0 900 $20.80 200 $20.85 $20.83
NULG 1,294 1,294 0 100 $89.59 100 $89.73 $89.58
IGRO 1,292 1,292 0 16 $79.48 1 $79.55 $79.52
GSUS 1,284 1,284 0 500 $82.86 500 $82.96 $82.87
GDE 1,273 1,273 0 1 $47.00 700 $47.30 $47.03
OGIG 1,255 1,255 0 100 $51.48 400 $51.59 $51.35
FPRO 1,226 1,226 0 200 $22.78 300 $22.84 $22.85
GSEW 1,213 1,213 0 100 $79.89 100 $80.01 $79.93
SHDG 1,200 1,200 0 2,500 $29.16 2,500 $29.42 $29.28
FCLD 1,190 1,190 0 400 $27.38 500 $27.49 $27.36
BALI 1,175 1,175 0 25 $29.36 500 $29.41 $29.30
TBJL 1,152 1,152 0 100 $19.89 300 $19.96 $19.93
PSDM 1,148 1,148 0 100 $50.98 700 $50.99 $50.99
HYBL 1,135 1,135 0 400 $28.24 1,700 $28.27 $28.25
CAOS 1,126 1,126 0 700 $88.88 1,600 $88.94 $88.85
TAIL 1,116 1,116 0 4,900 $12.12 4,194 $12.14 $12.15
IBHF 1,115 1,115 0 905 $23.00 1,242 $23.01 $23.00
QMMY 1,115 1,115 0 1,500 $22.95 1,429 $23.03 $23.03
TMFE 1,109 1,109 0 2,600 $27.46 300 $27.48 $27.44
VSDM 1,093 1,093 0 63 $75.33 600 $75.34 $75.34
GFEB 1,083 1,083 0 400 $38.16 800 $38.30 $38.15
YJUN 1,078 1,078 0 400 $24.47 500 $24.55 $24.50
NUEM 1,074 1,074 0 200 $31.86 200 $32.05 $31.86
IYJ 1,053 1,053 0 227 $138.72 400 $138.81 $138.61
NUSC 1,050 1,040 10 500 $39.92 600 $39.97 $39.79
FDEV 1,045 1,045 0 400 $32.26 300 $32.45 $32.35
BBHY 1,040 1,040 0 6 $45.94 700 $45.97 $45.95
SMMD 1,039 1,039 0 700 $65.99 500 $66.07 $66.05
GOCT 1,010 1,010 0 3,200 $35.75 1,000 $35.87 $35.73
PJAN 1,002 1,002 0 600 $43.10 500 $43.21 $43.15
ISMF 1,000 1,000 0 100 $24.51 100 $24.59 $24.60
RBLU 997 997 0 239 $53.85 100 $53.96 $53.72
OSCV 982 982 0 100 $35.78 1,000 $35.80 $35.79
NUMG 977 977 0 400 $46.93 600 $47.03 $46.85
GLOV 969 969 0 500 $53.88 500 $54.14 $53.90
GARP 955 955 0 200 $57.92 300 $58.01 $57.54
HYXU 945 945 0 655 $53.71 600 $53.77 $53.74
BUFD 938 938 0 400 $25.99 101 $26.02 $25.95
GJUL 933 933 0 1,700 $37.65 800 $37.79 $37.72
MEAR 929 929 0 900 $50.12 732 $50.13 $50.12
REGL 929 929 0 600 $81.02 100 $81.09 $81.13
EZET 922 922 0 2,000 $19.35 2,400 $19.38 $19.36
FLQL 922 922 0 1,700 $61.11 1,800 $61.17 $60.88
PMAR 916 916 0 900 $41.47 300 $41.59 $41.51
SMDV 911 911 0 1,200 $64.45 562 $64.53 $64.29
GHTA 907 907 0 900 $30.07 901 $30.34 $30.09
TOLL 900 900 0 200 $33.30 200 $33.42 $33.33
YSEP 900 900 0 3,000 $23.97 100 $24.12 $24.09
IEDI 897 897 0 200 $53.43 100 $53.50 $53.41
HCRB 892 892 0 600 $34.77 600 $34.79 $34.79
EMHY 884 884 0 600 $38.27 700 $38.29 $38.27
IBMQ 879 879 0 300 $25.29 900 $25.30 $25.30
USMF 866 866 0 1,500 $50.65 2,800 $50.76 $50.51
HYGW 853 853 0 200 $30.38 100 $30.43 $30.43
AMZP 851 851 0 2,400 $27.96 2,400 $28.05 $27.90
IBHI 844 844 0 600 $23.28 600 $23.33 $23.30
VFMV 827 827 0 100 $127.63 100 $127.75 $127.75
LQDW 824 824 0 200 $25.29 300 $25.32 $25.30
PIEQ 822 822 0 400 $28.51 397 $28.63 $28.60
SNOU 822 822 0 1,200 $48.86 200 $49.06 $48.97
FLHY 817 817 0 700 $24.00 1,100 $24.01 $24.00
BMAY 815 815 0 500 $41.36 2,966 $41.42 $41.36
PFEB 814 814 0 600 $37.30 1,900 $37.37 $37.28
IBHG 813 813 0 1,721 $22.29 800 $22.31 $22.31
DJUN 812 812 0 2,600 $44.27 100 $44.62 $44.49
SFEB 811 811 0 2,500 $20.91 2,500 $21.11 $21.03
EYLD 807 807 0 2,024 $35.46 1,800 $35.66 $35.49
PJUL 805 805 0 500 $42.30 700 $42.40 $42.31
ENOR 788 788 0 300 $29.08 300 $29.20 $29.19
XUSP 786 786 0 300 $40.15 300 $40.31 $40.20
IBHE 780 780 0 873 $23.20 4,248 $23.21 $23.20
UFEB 768 768 0 500 $33.61 1,500 $33.70 $33.61
FHEQ 766 766 0 100 $28.08 1,000 $28.10 $28.04
YMAR 758 758 0 3,000 $25.15 300 $25.31 $25.34
OBND 753 753 0 100 $25.74 700 $25.76 $25.75
TYLD 752 752 0 700 $25.52 700 $25.56 $25.50
STOT 750 750 0 600 $47.10 942 $47.12 $47.11
SMOT 744 744 0 200 $33.73 400 $33.76 $33.81
FLIA 741 741 0 100 $20.48 700 $20.50 $20.52
RBUF 721 721 0 151 $26.89 200 $26.99 $26.94
JANJ 720 720 0 1,500 $24.77 1,500 $24.84 $24.77
RSSX 720 720 0 1,000 $20.69 800 $20.74 $20.71
TFJL 713 713 0 400 $19.88 400 $19.95 $19.92
NVII 711 711 0 2 $26.59 500 $26.66 $26.60
XIJN 700 700 0 1,500 $30.61 1,700 $30.71 $30.69
PRNT 699 699 0 300 $20.82 2 $20.96 $20.89
BAGY 686 686 0 1,000 $55.19 500 $55.32 $54.80
UOCT 680 680 0 2,000 $36.04 900 $36.14 $36.06
PAWZ 677 677 0 300 $58.26 300 $58.40 $58.32
URAN 671 671 0 1 $35.51 300 $35.76 $35.65
QDEC 667 667 0 700 $28.42 500 $28.50 $28.39
VFMF 658 658 0 700 $130.56 700 $130.91 $130.26
ZJUN 634 634 0 2,500 $25.83 1,500 $25.91 $25.89
NFLP 628 628 0 1,800 $39.94 500 $40.02 $40.00
BSMC 605 605 0 1,032 $31.05 1,000 $31.16 $31.06
GJUN 601 601 0 300 $37.07 100 $37.15 $37.00
DINT 600 600 0 500 $25.06 800 $25.18 $25.10
NJAN 600 600 0 500 $49.55 1,600 $49.70 $49.53
SHAG 600 600 0 800 $47.60 700 $47.65 $47.62
AAPW 589 589 0 1,200 $34.82 3,600 $34.89 $34.84
VFQY 576 576 0 700 $139.71 700 $140.09 $139.65
HEEM 574 574 0 500 $29.36 100 $29.40 $29.36
AFIF 569 569 0 100 $9.25 4,563 $9.26 $9.26
VFMO 566 566 0 100 $165.33 100 $165.56 $164.48
BUFG 561 561 0 200 $24.98 200 $25.07 $24.93
WUGI 560 560 0 1,000 $78.06 1,000 $78.43 $78.08
JAJL 557 557 0 2,300 $27.70 100 $27.76 $27.69
DJUL 551 551 0 1,900 $43.13 500 $43.23 $43.08
WEEK 548 548 0 100 $100.02 2,200 $100.08 $100.03
BKGI 543 543 0 300 $38.45 3,932 $38.51 $38.38
COII 542 542 0 2,101 $22.80 2,100 $22.91 $22.84
DFNL 541 541 0 300 $40.77 300 $40.87 $40.59
FYLD 540 540 0 1 $29.30 300 $29.33 $29.27
BJUN 537 537 0 100 $42.57 3,349 $42.82 $42.73
GROZ 533 533 0 1,000 $25.24 300 $25.30 $25.15
DWLD 532 532 0 500 $40.34 500 $40.48 $40.30
EMGF 527 527 0 300 $51.09 500 $51.15 $51.02
BAUG 520 520 0 700 $44.69 681 $44.79 $44.68
MSMR 518 518 0 2,700 $30.60 1,500 $30.66 $30.59
INTL 510 510 0 6,800 $25.18 500 $25.32 $25.27
IBHK 505 505 0 600 $25.44 600 $25.52 $25.52
DMAY 502 502 0 700 $42.08 1,050 $42.15 $42.11
FDRV 502 502 0 600 $14.22 5 $14.26 $14.21
NUDM 502 502 0 1,200 $34.75 1,100 $34.84 $34.72
VSDB 501 501 0 500 $75.52 500 $75.60 $75.59
AESR 500 500 0 1,100 $18.11 100 $18.14 $18.07
EZPZ 500 494 6 100 $26.46 100 $26.53 $26.25
PTMC 500 500 0 100 $34.83 300 $34.86 $34.84
GDMN 498 498 0 600 $53.82 600 $54.27 $54.21
BBIN 494 494 0 200 $67.17 2,500 $67.28 $67.22
EFNL 494 494 0 500 $40.99 500 $41.03 $41.07
BFEB 490 490 0 700 $43.56 500 $43.67 $43.66
KAPR 482 482 0 224 $31.82 400 $31.93 $31.77
JEMA 477 477 0 500 $41.68 300 $41.79 $41.58
UDEC 474 474 0 800 $35.64 600 $35.71 $35.69
PAUG 462 462 0 1,800 $39.57 3,598 $39.66 $39.59
NUDV 458 458 0 100 $28.17 400 $28.19 $28.15
QMAR 455 455 0 500 $30.22 100 $30.33 $30.19
UNOV 448 448 0 4,179 $35.38 64 $35.45 $35.40
RSEE 445 445 0 3,000 $29.18 2,655 $29.23 $29.17
HFSI 442 442 0 100 $34.46 600 $34.49 $34.48
UPSX 440 362 78 400 $21.02 800 $21.21 $20.40
FAUG 434 434 0 800 $47.79 500 $47.85 $47.77
VCEB 428 428 0 100 $62.53 700 $62.58 $62.51
TSII 426 426 0 57 $23.16 900 $23.25 $23.18
POCT 424 424 0 506 $40.51 500 $40.56 $40.48
UXOC 419 419 0 100 $30.79 100 $30.91 $30.66
YDEC 419 419 0 500 $24.81 3,000 $24.95 $24.85
QBER 415 415 0 2,000 $24.68 2,000 $24.79 $24.76
RSSB 415 415 0 500 $25.11 100 $25.17 $25.06
GTIP 404 404 0 700 $48.80 600 $48.85 $48.86
BLDG 403 403 0 100 $24.96 100 $25.24 $25.26
XJR 403 403 0 1,200 $38.56 500 $38.66 $38.62
EMTL 400 400 0 500 $42.74 600 $42.76 $42.73
IWMW 400 400 0 300 $38.66 500 $38.75 $38.70
DMAR 382 382 0 4,003 $38.91 400 $39.04 $38.97
FDHT 379 379 0 500 $20.28 100 $20.37 $20.27
SPIN 379 379 0 1,100 $28.96 100 $29.06 $29.13
ISVL 370 370 0 8 $41.74 350 $41.85 $41.78
SEIV 369 369 0 100 $34.38 400 $34.41 $34.38
FMAG 367 367 0 200 $32.80 1,100 $32.83 $32.71
GMAR 362 362 0 2,500 $38.34 588 $38.43 $38.33
FYEE 360 360 0 1,000 $26.06 1,000 $26.09 $26.06
UJUN 360 360 0 71 $34.99 2,500 $35.16 $35.02
FFSM 355 355 0 200 $26.47 1,090 $26.48 $26.45
SEIM 355 355 0 2,000 $40.25 429 $40.30 $40.15
UAPR 350 350 0 101 $30.83 101 $30.87 $30.80
BUYW 347 347 0 500 $13.95 500 $13.99 $13.94
ITWO 344 344 0 300 $35.27 300 $35.36 $35.22
SEPZ 339 339 0 1,900 $38.76 1,900 $38.88 $38.85
ARKZ 336 336 0 100 $27.07 100 $27.11 $27.08
IQDG 336 336 0 500 $39.29 500 $39.34 $39.30
SATO 331 331 0 500 $18.04 500 $18.07 $17.90
COPA 323 323 0 400 $25.71 100 $26.33 $25.74
GDEC 323 323 0 2,000 $34.41 900 $34.51 $34.46
NUMV 323 323 0 38 $35.42 600 $35.44 $35.30
TUSI 314 314 0 900 $25.34 800 $25.35 $25.35
PSEP 313 313 0 300 $40.08 700 $40.19 $40.08
CLSE 309 309 0 2,500 $22.82 100 $22.87 $22.74
XVV 304 304 0 600 $46.04 600 $46.13 $46.07
LIMI 303 303 0 300 $23.20 300 $23.29 $23.26
BDEC 300 300 0 500 $43.97 900 $44.04 $43.86
HOCT 300 300 0 1,500 $23.78 1,500 $23.84 $23.77
LQDI 300 300 0 500 $25.79 500 $25.90 $26.02
XBOC 300 300 0 600 $31.17 600 $31.27 $31.21
UMAR 286 286 0 300 $36.86 300 $36.98 $36.85
BJAN 285 285 0 1,600 $48.94 1,600 $49.07 $49.00
BMAR 283 283 0 100 $47.76 300 $47.90 $47.80
FMAR 283 283 0 100 $43.94 1,103 $43.99 $43.93
DECZ 280 280 0 1,900 $37.48 1,900 $37.61 $37.41
ZALT 276 276 0 500 $30.62 500 $30.70 $30.66
UJAN 273 273 0 700 $39.66 900 $39.77 $39.64
PSFO 270 270 0 100 $29.43 100 $29.51 $29.34
IBHL 265 265 0 20 $25.15 1,000 $25.22 $25.22
BEMB 261 261 0 600 $52.23 600 $52.29 $52.32
FIBR 253 253 0 600 $87.64 320 $87.70 $87.76
BBRE 252 252 0 300 $93.31 100 $93.41 $93.51
IBMO 250 250 0 2,500 $25.55 1,397 $25.56 $25.54
TGLR 250 250 0 1,500 $31.41 2,400 $31.48 $31.17
GMOM 247 247 0 300 $29.72 300 $29.81 $29.72
GSEP 243 243 0 1,700 $35.93 33 $36.01 $35.98
SNOV 237 237 0 400 $22.71 400 $22.79 $22.78
FJAN 235 235 0 400 $46.40 400 $46.57 $46.43
NJUL 232 232 0 400 $65.08 200 $65.28 $65.10
JUCY 231 231 0 1,100 $22.21 300 $22.28 $22.19
SMMV 231 231 0 300 $42.10 200 $42.15 $42.07
SAUG 226 226 0 2,600 $22.96 2,600 $23.18 $23.11
XBJA 226 226 0 600 $29.55 600 $29.65 $29.59
SMAY 215 215 0 1,800 $23.51 400 $23.63 $23.58
XJH 214 214 0 1,200 $40.54 500 $40.67 $40.50
BUFP 213 213 0 500 $27.36 500 $27.43 $26.79
BAPR 204 204 0 100 $44.30 2,500 $44.55 $44.32
KJUL 204 204 0 400 $28.51 500 $28.59 $28.51
BINV 203 203 0 1,000 $35.86 200 $35.98 $35.87
GHYG 201 201 0 600 $45.46 500 $45.51 $45.46
AJUL 200 200 0 3,000 $27.50 3,000 $27.62 $27.56
DAPR 200 200 0 200 $37.18 400 $37.30 $37.15
FPAG 200 200 0 300 $32.73 400 $32.84 $32.73
OVLH 200 200 0 2,000 $35.88 500 $35.96 $35.93
XBAP 200 200 0 600 $36.17 600 $36.28 $36.18
BITY 196 196 0 600 $55.27 500 $55.40 $55.14
XDSQ 196 196 0 500 $36.96 600 $37.06 $37.05
CPSL 195 195 0 2,601 $25.95 4,000 $26.18 $26.03
UJUL 194 194 0 500 $35.47 371 $35.57 $35.50
WEED 192 192 0 400 $9.38 401 $9.45 $9.38
DSEP 188 188 0 511 $41.50 600 $41.54 $41.48
RPHS 187 187 0 716 $10.12 5,400 $10.17 $10.08
QCON 186 186 0 600 $46.43 700 $46.50 $46.48
FDEC 185 185 0 1,700 $45.51 400 $45.61 $45.55
JULH 184 184 0 1,500 $25.13 1,500 $25.21 $25.15
RULE 183 183 0 2,200 $21.94 2,300 $21.97 $21.90
ADFI 180 180 0 400 $8.42 700 $8.45 $8.47
IBMR 178 178 0 200 $25.08 900 $25.09 $25.06
QTAP 174 174 0 2,500 $40.82 2,500 $41.20 $41.06
VEGN 173 173 0 100 $53.81 500 $53.86 $53.68
HEGD 172 172 0 500 $22.96 500 $22.99 $22.95
FFGX 164 164 0 1,700 $28.21 1,700 $28.29 $28.23
HAUS 163 163 0 2,700 $18.22 2,700 $18.28 $18.52
USEP 163 163 0 400 $36.00 400 $36.13 $36.02
PMAY 159 159 0 1,900 $37.18 947 $37.27 $37.16
FFLV 154 154 0 1,000 $21.70 1,000 $21.77 $21.71
ABOT 151 151 0 1,300 $37.47 1,300 $37.51 $37.30
EAOA 151 151 0 200 $37.48 200 $37.53 $37.52
FOWF 150 150 0 700 $28.22 300 $28.29 $28.20
QSPT 150 150 0 500 $28.73 1,000 $28.84 $28.72
LDDR 148 148 0 200 $85.97 200 $86.08 $86.07
FRNW 142 142 0 500 $15.36 500 $15.43 $15.26
FFEB 140 140 0 500 $51.19 500 $51.26 $51.19
FJUL 137 137 0 1,800 $50.16 500 $50.27 $50.23
SNAV 136 136 0 1,600 $31.40 400 $31.44 $31.42
PNOV 134 134 0 300 $38.73 300 $38.85 $38.78
OVL 122 122 0 2,200 $46.55 500 $46.62 $46.47
GSEE 120 120 0 800 $48.79 800 $49.16 $48.99
HYHG 120 120 0 100 $64.22 100 $64.58 $64.30
DRAG 117 117 0 300 $25.22 12 $25.28 $25.25
GOOP 115 115 0 1,000 $25.66 1 $25.74 $25.68
MAXJ 115 115 0 1,600 $26.93 300 $27.00 $26.98
FLQS 111 111 0 200 $40.37 200 $40.43 $40.34
HTUS 111 111 0 1,400 $38.70 9 $38.71 $38.75
BUFB 110 110 0 25 $32.94 325 $33.06 $32.94
LCOW 108 108 0 1,500 $21.16 1,500 $21.19 $21.22
ESG 104 104 0 400 $142.73 400 $142.92 $142.61
TMAT 104 104 0 100 $21.80 500 $21.84 $21.66
FJUN 103 103 0 265 $52.66 200 $52.75 $52.66
PBFR 103 103 0 500 $27.12 500 $27.17 $27.13
CFIT 102 102 0 900 $24.42 900 $24.50 $24.52
UX 102 102 0 200 $26.27 200 $26.40 $26.72
BUSA 101 101 0 2,500 $32.88 400 $32.93 $32.83
HELX 101 101 0 600 $27.32 600 $27.43 $27.16
AJAN 100 100 0 2,600 $26.72 2,500 $26.95 $26.81
BESF 100 100 0 1,500 $26.18 1,500 $26.20 $26.04
BWTG 100 100 0 1,400 $35.24 100 $35.33 $35.29
DSCF 100 100 0 100 $23.32 100 $23.35 $23.34
FHDG 100 100 0 1,000 $31.25 1,000 $31.39 $31.32
IVVM 100 100 0 50 $32.00 2,000 $32.17 $32.00
MYLD 100 100 0 300 $22.91 300 $23.02 $22.92
PIT 100 100 0 300 $52.01 300 $52.13 $52.20
PSFD 100 100 0 2,000 $33.87 2,000 $33.99 $33.89
PSFJ 100 100 0 100 $29.98 100 $30.06 $29.93
VAMO 100 100 0 900 $29.60 900 $29.71 $29.57
XBJL 100 100 0 2,000 $35.62 2,100 $35.75 $35.72
XTOC 100 100 0 2,500 $30.39 2,500 $30.67 $30.48
KJUN 99 99 0 28 $25.41 400 $25.49 $25.44
UPSD 98 98 0 500 $23.86 500 $23.90 $23.87
IVVB 96 96 0 600 $30.66 141 $30.70 $30.70
ARKA 95 95 0 100 $65.90 100 $65.98 $65.77
FBCV 95 95 0 1,000 $32.41 100 $32.53 $32.39
OVF 95 95 0 500 $27.00 3,000 $27.06 $26.97
QUVU 95 95 0 700 $25.17 100 $25.22 $25.17
PSMJ 92 92 0 200 $29.28 100 $29.33 $29.22
BAMG 91 91 0 800 $35.14 100 $35.16 $35.14
TLTI 90 90 0 600 $45.85 600 $45.90 $46.05
PEX 86 86 0 500 $27.80 500 $27.86 $28.00
QVOY 85 85 0 1,900 $25.71 1,900 $25.73 $25.71
CBTA 84 84 0 600 $29.77 500 $29.88 $29.75
KAUG 83 83 0 1,700 $24.56 400 $24.65 $24.55
FAPR 82 82 0 300 $41.51 800 $41.64 $41.49
GNOV 81 81 0 2,600 $35.56 100 $35.81 $35.79
LCAP 81 81 0 1,100 $26.10 300 $26.14 $26.06
IDVZ 80 80 0 2,020 $29.20 200 $29.30 $26.60
XDEC 79 79 0 200 $38.16 25 $38.27 $38.13
IQM 76 76 0 500 $70.02 500 $70.22 $70.34
PSH 75 75 0 500 $50.10 500 $50.31 $50.29
TEMX 74 74 0 500 $26.81 300 $26.90 $26.59
FSEP 70 70 0 1,600 $46.83 900 $46.94 $46.81
FCPI 66 66 0 200 $45.79 1,200 $45.84 $45.76
NURE 64 64 0 400 $29.98 400 $30.05 $30.01
RSBY 63 63 0 100 $15.88 100 $15.98 $16.05
QCAP 60 60 0 600 $22.42 400 $22.51 $22.53
GAA 59 59 0 300 $30.31 300 $30.41 $30.29
LYLD 57 57 0 2,800 $25.87 2,800 $25.91 $25.76
XDQQ 57 57 0 2,200 $34.62 600 $34.79 $34.74
JANZ 54 54 0 2,000 $34.76 2,000 $34.92 $34.85
BJUL 52 52 0 300 $45.50 300 $45.64 $45.50
SPYH 51 51 0 500 $51.56 500 $51.64 $51.54
TMFM 50 50 0 1,800 $26.17 1,814 $26.22 $26.21
EDEN 48 48 0 297 $120.85 200 $121.27 $121.09
APOC 45 45 0 2,600 $25.31 2,600 $25.55 $25.49
QPFF 45 45 0 100 $34.79 60 $34.92 $34.92
TRTY 45 45 0 1,900 $26.21 1,900 $26.25 $26.30
OEUR 43 43 0 600 $32.86 600 $32.91 $32.86
DAUG 42 42 0 800 $40.73 500 $40.78 $40.67
TDV 41 41 0 100 $80.59 400 $80.75 $80.55
SEIQ 39 39 0 1,000 $36.48 200 $36.52 $36.55
MAGA 38 38 0 300 $49.47 1,900 $49.58 $49.50
PAPR 36 36 0 600 $36.72 300 $36.82 $36.72
ARKD 34 34 0 1 $46.60 500 $46.73 $46.50
XMAR 34 34 0 1,900 $37.76 900 $37.88 $37.73
SVAL 33 33 0 500 $30.36 600 $30.42 $30.53
BSEP 29 29 0 200 $43.93 100 $44.01 $43.90
QHY 29 29 0 600 $45.71 600 $45.76 $45.73
NXTI 27 27 0 1,100 $30.10 800 $30.16 $30.04
UMAY 27 27 0 500 $34.45 1,323 $34.53 $34.45
BBLB 26 26 0 600 $81.87 600 $81.93 $82.23
FMAY 25 25 0 500 $48.94 25 $49.01 $48.95
WDNA 25 25 0 100 $13.08 100 $13.38 $13.14
BCCC 24 24 0 100 $25.23 100 $25.35 $25.14
ABLG 20 20 0 4,800 $30.76 4,800 $30.91 $30.88
TLTP 20 20 0 200 $22.48 400 $22.58 $22.56
BEGS 19 19 0 2,000 $29.14 2,000 $29.25 $29.50
APRJ 18 18 0 2,700 $24.73 700 $24.85 $24.83
FOCT 18 18 0 234 $43.58 3,398 $43.67 $43.59
GEMD 17 17 0 600 $40.37 600 $40.41 $40.38
MARM 16 16 0 2,600 $31.73 2,500 $32.01 $31.85
IMF 15 15 0 1,485 $43.60 1,500 $43.79 $43.60
MGRO 15 15 0 500 $30.37 500 $30.42 $30.33
MOTG 15 15 0 500 $41.76 500 $41.84 $41.70
MVAL 15 15 0 500 $31.93 500 $32.00 $31.94
MRCP 12 12 0 5,500 $29.16 5,488 $29.23 $29.22
BRLN 11 11 0 1,091 $51.63 21 $51.92 $51.63
DUBS 11 11 0 500 $32.79 600 $32.88 $32.82
MSFY 11 11 0 10 $25.70 2,700 $25.78 $25.75
GTOS 10 10 0 600 $24.92 700 $24.95 $24.94
LKOR 10 10 0 600 $41.61 600 $41.65 $41.60
ATMP 9 9 0 2,400 $29.40 300 $29.46 $29.36
IVVW 9 9 0 2,400 $44.85 300 $45.00 $44.94
QLC 9 9 0 500 $68.68 400 $68.78 $68.55
AQLT 8 8 0 200 $25.02 200 $25.09 $25.09
ABFL 7 7 0 100 $69.48 150 $69.52 $69.41
ADME 7 7 0 2,800 $46.97 500 $47.06 $46.84
ACSI 6 6 0 500 $61.65 500 $61.72 $61.54
AUGZ 6 6 0 1,900 $39.34 1,900 $39.49 $39.42
EUDV 6 6 0 200 $54.45 200 $54.64 $54.60
SPMV 6 6 0 500 $47.92 500 $48.02 $47.91
BLKC 5 5 0 300 $22.68 300 $22.76 $22.77
DURA 5 5 0 200 $32.70 100 $32.75 $32.75
ESGG 5 5 0 100 $183.10 100 $183.63 $183.29
EWUS 5 5 0 500 $40.87 500 $40.96 $40.81
MPRO 5 5 0 200 $29.35 200 $29.38 $29.45
WBAT 5 5 0 100 $27.72 200 $28.06 $28.01
ZECP 5 5 0 1,700 $31.08 100 $31.11 $31.01
IMFL 4 4 0 71 $27.14 200 $27.27 $27.08
IPPP 4 4 0 3,000 $9.77 500 $9.84 $9.65
MSTB 4 4 0 2,500 $36.28 2,496 $36.39 $36.42
SNPD 4 4 0 700 $26.25 700 $26.28 $26.28
FFDI 3 3 0 800 $29.19 800 $29.27 $29.21
IDUB 3 3 0 400 $22.25 100 $22.35 $22.39
ABXB 2 2 0 100 $19.50 100 $19.63 $19.75
BBEM 2 2 0 1,000 $57.03 200 $57.06 $56.80
DFEB 2 2 0 500 $43.74 500 $43.82 $43.72
EMDV 2 2 0 200 $44.96 200 $45.16 $44.86
GSID 2 2 0 700 $63.47 700 $63.75 $63.58
IVRA 2 2 0 1,000 $16.24 1,053 $16.30 $16.27
IYLD 2 2 0 500 $20.43 100 $20.46 $20.47
KNOW 2 2 0 200 $10.96 253 $11.06 $11.08
MARZ 2 2 0 2,200 $31.82 2,200 $31.96 $31.92
MFUT 2 2 0 67 $14.55 200 $14.61 $14.60
SNPG 2 2 0 700 $45.98 700 $46.04 $45.86
TILT 2 2 0 600 $217.57 400 $217.77 $217.26
TJUL 2 2 0 400 $28.54 237 $28.60 $28.56
APRH 1 1 0 2,700 $24.86 700 $24.98 $24.91
BAMO 1 1 0 800 $30.62 800 $30.65 $30.84
BUYZ 1 1 0 800 $38.66 800 $38.77 $38.58
DDEC 1 1 0 500 $40.83 400 $40.98 $40.87
DHDG 1 1 0 1,556 $31.64 2,500 $31.82 $31.61
DNOV 1 1 0 300 $43.73 124 $43.81 $43.75
DOCT 1 1 0 300 $40.07 100 $40.15 $40.09
DWAT 1 1 0 1,000 $12.20 1,100 $12.25 $12.46
FNOV 1 1 0 2,500 $48.76 100 $49.04 $48.82
GAPR 1 1 0 200 $37.75 400 $37.88 $37.84
IGHG 1 1 0 300 $77.79 700 $78.04 $77.83
LEAD 1 1 0 300 $70.06 500 $70.17 $70.22
MBND 1 1 0 500 $26.90 500 $27.01 $26.98
MOTE 1 1 0 600 $27.32 500 $27.38 $27.55
MPLY 1 0 1 5,200 $25.53 5,200 $25.57 $25.50
NAPR 1 1 0 2,500 $49.95 2,500 $50.41 $50.07
OVM 1 1 0 3,400 $20.86 500 $20.91 $20.94
PIPE 1 1 0 500 $24.49 500 $24.53 $24.55
PTEU 1 1 0 307 $28.08 300 $28.21 $28.12
PUTD 1 1 0 2,500 $20.28 2,500 $20.47 $20.43
VMAX 1 1 0 300 $48.85 100 $48.92 $48.71
VWID 1 1 0 500 $31.98 500 $32.02 $31.93
WHTX 1 1 0 100 $12.67 100 $12.71 $12.51
XAUG 1 1 0 200 $35.26 400 $35.38 $35.21
XJUN 1 1 0 1,800 $40.23 900 $40.36 $40.21
AAPR 0 0 0 1,000 $26.90 1,000 $27.00 $0.00
ABLD 0 0 0 1,700 $28.57 100 $28.58 $0.00
ABLS 0 0 0 3,600 $23.16 3,600 $23.25 $0.00
AOCT 0 0 0 2,000 $25.37 2,000 $25.53 $0.00
APRP 0 0 0 500 $27.63 500 $27.67 $0.00
APRZ 0 0 0 2,000 $34.62 2,000 $34.74 $0.00
APXM 0 0 0 1,500 $30.04 1,500 $30.18 $0.00
ARCM 0 0 0 1,000 $100.27 1,100 $100.39 $0.00
ARLU 0 0 0 2,600 $26.96 2,500 $27.21 $0.00
AUGM 0 0 0 2,500 $32.41 2,500 $32.70 $0.00
AUGP 0 0 0 500 $27.85 500 $27.92 $0.00
AUGU 0 0 0 2,600 $26.27 2,500 $26.54 $0.00
BAMA 0 0 0 800 $31.14 700 $31.17 $0.00
BAMB 0 0 0 1,500 $26.01 600 $26.03 $0.00
BAMD 0 0 0 800 $30.67 800 $30.70 $0.00
BAMU 0 0 0 900 $25.24 2,110 $25.27 $0.00
BAMV 0 0 0 700 $31.27 700 $31.30 $0.00
BAMY 0 0 0 900 $26.79 900 $26.82 $0.00
BBIB 0 0 0 600 $97.94 600 $97.99 $0.00
BBSB 0 0 0 1,000 $98.61 1,000 $98.73 $0.00
BHYB 0 0 0 600 $53.81 600 $53.85 $0.00
BNOV 0 0 0 408 $40.15 300 $40.25 $0.00
BOCT 0 0 0 1,700 $44.19 900 $44.31 $0.00
BOXA 0 0 0 300 $102.16 500 $102.26 $0.00
BUFS 0 0 0 1,000 $20.68 100 $20.75 $0.00
BUFT 0 0 0 300 $23.24 300 $23.32 $0.00
BUFY 0 0 0 1,000 $20.88 1,000 $20.95 $0.00
CBOA 0 0 0 900 $25.96 900 $26.03 $0.00
CBXA 0 0 0 600 $27.92 500 $28.03 $0.00
CBXJ 0 0 0 600 $26.07 500 $26.12 $0.00
CMCI 0 0 0 100 $25.25 100 $25.59 $0.00
CNAV 0 0 0 2,000 $25.75 2,300 $25.80 $0.00
CORX 0 0 0 100 $13.96 100 $14.01 $0.00
CSTK 0 0 0 600 $26.36 600 $26.40 $0.00
CVAR 0 0 0 1,800 $26.29 1,800 $26.36 $0.00
DECM 0 0 0 700 $31.22 600 $31.28 $0.00
DECP 0 0 0 500 $27.10 500 $27.15 $0.00
DECU 0 0 0 2,600 $24.77 2,500 $25.02 $0.00
DEFR 0 0 0 500 $25.21 500 $25.26 $0.00
DFND 0 0 0 5,000 $42.51 5,000 $43.23 $0.00
DJAN 0 0 0 500 $39.46 400 $39.61 $0.00
DMAX 0 0 0 1,200 $25.52 200 $25.59 $0.00
DWCR 0 0 0 900 $31.93 900 $32.60 $0.00
EAOK 0 0 0 200 $26.14 200 $26.18 $0.00
EAOM 0 0 0 200 $28.31 200 $28.35 $0.00
EDGE 0 0 0 1,900 $38.67 1,900 $38.73 $0.00
EFAD 0 0 0 500 $42.89 500 $43.04 $0.00
EGUS 0 0 0 300 $44.87 300 $44.90 $0.00
EQLT 0 0 0 700 $26.23 700 $26.34 $0.00
EVLU 0 0 0 700 $27.21 700 $27.32 $0.00
EVUS 0 0 0 300 $29.53 300 $29.56 $0.00
FCTR 0 0 0 1,000 $33.12 500 $33.20 $0.00
FDCE 0 0 0 800 $12.59 1,200 $12.62 $0.00
FDGR 0 0 0 100 $14.17 944 $14.20 $0.00
FDND 0 0 0 600 $22.62 500 $22.69 $0.00
FDTB 0 0 0 900 $9.35 900 $9.56 $0.00
FDVL 0 0 0 400 $10.33 1,200 $10.36 $0.00
FEBM 0 0 0 600 $28.98 400 $29.09 $0.00
FEBP 0 0 0 500 $28.80 500 $28.84 $0.00
FEBZ 0 0 0 2,000 $34.99 2,000 $35.10 $0.00
FFEM 0 0 0 1,100 $27.45 1,100 $27.55 $0.00
FLDZ 0 0 0 2,800 $28.23 2,800 $28.32 $0.00
FPAS 0 0 0 700 $25.07 300 $25.12 $0.00
FUNL 0 0 0 700 $42.66 700 $42.74 $0.00
GBXA 0 0 0 200 $25.00 600 $25.08 $0.00
GBXB 0 0 0 200 $24.70 400 $24.78 $0.00
GBXC 0 0 0 400 $24.86 400 $24.95 $0.00
GDMA 0 0 0 1,400 $33.60 100 $33.61 $0.00
GHMS 0 0 0 3,800 $26.16 3,800 $26.27 $0.00
GLBL 0 0 0 1,000 $21.94 1,000 $22.00 $0.00
HBTC 0 0 0 1,800 $28.89 500 $28.95 $0.00
HEAT 0 0 0 1,000 $27.48 1,000 $27.58 $0.00
HIYS 0 0 0 500 $25.39 600 $25.43 $0.00
HJUL 0 0 0 2,200 $23.84 2,200 $23.94 $0.00
HYKE 0 0 0 600 $25.82 600 $25.90 $0.00
IBMT 0 0 0 100 $25.20 600 $25.23 $0.00
IPAV 0 0 0 300 $26.43 300 $26.57 $0.00
IPDP 0 0 0 500 $19.95 3,700 $20.05 $0.00
IROC 0 0 0 100 $50.13 600 $50.26 $0.00
JANH 0 0 0 1,677 $24.77 1,500 $24.84 $0.00
JANM 0 0 0 300 $31.38 300 $31.48 $0.00
JANP 0 0 0 500 $29.53 500 $29.58 $0.00
JANU 0 0 0 2,600 $25.24 2,500 $25.50 $0.00
JNEU 0 0 0 200 $27.30 400 $27.38 $0.00
JULD 0 0 0 1,500 $25.22 1,500 $25.30 $0.00
JULJ 0 0 0 1,500 $25.10 1,500 $25.18 $0.00
JULM 0 0 0 1,500 $32.19 1,500 $32.31 $0.00
JULP 0 0 0 500 $27.83 500 $27.89 $0.00
JULQ 0 0 0 1,500 $25.05 1,500 $25.12 $0.00
JULU 0 0 0 2,600 $26.51 414 $26.69 $0.00
JULZ 0 0 0 1,800 $42.08 1,800 $42.23 $0.00
JUNM 0 0 0 200 $32.73 300 $32.85 $0.00
JUNP 0 0 0 500 $28.12 500 $28.19 $0.00
JUNZ 0 0 0 2,300 $29.97 2,300 $30.12 $0.00
JXX 0 0 0 1,400 $24.41 300 $24.46 $0.00
KDEC 0 0 0 2,600 $23.53 2,500 $23.78 $0.00
KFEB 0 0 0 2,100 $24.43 400 $24.53 $0.00
KJAN 0 0 0 2,100 $36.80 1,900 $36.96 $0.00
KMAR 0 0 0 2,000 $25.49 400 $25.62 $0.00
KNOV 0 0 0 1,500 $25.00 400 $25.12 $0.00
KOCT 0 0 0 2,600 $29.88 500 $30.09 $0.00
KSEP 0 0 0 1,700 $25.16 400 $25.28 $0.00
LAPR 0 0 0 1,500 $25.02 1,500 $25.10 $0.00
LBO 0 0 0 1,500 $30.41 1,500 $30.47 $0.00
LCF 0 0 0 900 $37.40 900 $37.44 $0.00
LDER 0 0 0 200 $114.83 200 $114.98 $0.00
LDRR 0 0 0 200 $136.20 200 $136.38 $0.00
LENS 0 0 0 500 $28.14 1,500 $28.20 $0.00
LFAE 0 0 0 1,500 $116.75 3,500 $117.04 $0.00
LFAF 0 0 0 1,500 $121.42 3,500 $121.72 $0.00
LFAI 0 0 0 1,500 $125.94 3,500 $126.25 $0.00
LFAJ 0 0 0 1,500 $130.22 6,500 $130.55 $0.00
LFAK 0 0 0 1,500 $134.35 6,500 $134.69 $0.00
LFAL 0 0 0 1,500 $138.29 6,500 $138.63 $0.00
LFAN 0 0 0 1,500 $142.07 6,500 $142.43 $0.00
LFAO 0 0 0 1,500 $145.67 1,500 $146.01 $0.00
LFAQ 0 0 0 1,500 $149.14 1,500 $149.49 $0.00
LFAR 0 0 0 1,500 $152.46 6,500 $152.85 $0.00
LFAU 0 0 0 1,500 $155.65 1,500 $156.02 $0.00
LFAV 0 0 0 1,500 $158.82 1,500 $159.22 $0.00
LFAW 0 0 0 1,500 $161.82 6,500 $162.24 $0.00
LFAX 0 0 0 1,500 $164.70 1,500 $165.09 $0.00
LFAZ 0 0 0 1,500 $167.45 6,500 $167.89 $0.00
LFBB 0 0 0 1,500 $170.15 1,700 $170.55 $0.00
LFBD 0 0 0 500 $172.54 500 $173.01 $0.00
LFBE 0 0 0 500 $174.84 500 $175.33 $0.00
LFDR 0 0 0 500 $174.75 500 $175.24 $0.00
LIAB 0 0 0 1,500 $152.67 1,500 $153.12 $0.00
LIAC 0 0 0 1,500 $160.54 1,500 $161.02 $0.00
LIAE 0 0 0 1,500 $167.74 1,500 $168.20 $0.00
LIAF 0 0 0 1,500 $174.44 1,500 $174.97 $0.00
LIAG 0 0 0 1,500 $181.07 1,500 $181.62 $0.00
LIAJ 0 0 0 1,500 $187.73 1,500 $188.20 $0.00
LIAK 0 0 0 1,500 $194.29 1,500 $194.74 $0.00
LIAM 0 0 0 1,500 $200.50 1,500 $200.97 $0.00
LIAO 0 0 0 1,500 $205.85 1,500 $206.34 $0.00
LIAP 0 0 0 1,500 $212.86 1,500 $213.44 $0.00
LIAQ 0 0 0 1,500 $218.07 1,500 $218.84 $0.00
LIAT 0 0 0 1,500 $223.76 1,500 $224.42 $0.00
LIAU 0 0 0 1,500 $229.52 1,500 $230.15 $0.00
LIAV 0 0 0 1,500 $234.54 1,500 $235.92 $0.00
LIAW 0 0 0 1,500 $239.65 1,500 $241.07 $0.00
LIAX 0 0 0 1,700 $245.24 1,700 $246.57 $0.00
LIAY 0 0 0 500 $244.48 500 $245.19 $0.00
LIBD 0 0 0 500 $249.57 500 $250.29 $0.00
LJAN 0 0 0 2,000 $24.49 2,000 $24.62 $0.00
LJUL 0 0 0 2,300 $23.82 2,300 $23.94 $0.00
LOCT 0 0 0 1,500 $23.79 1,500 $23.85 $0.00
MAMB 0 0 0 100 $22.94 400 $22.96 $0.00
MARU 0 0 0 2,600 $24.98 2,500 $25.25 $0.00
MAYM 0 0 0 2,190 $30.99 500 $31.06 $0.00
MAYP 0 0 0 500 $28.73 500 $28.78 $0.00
MAYU 0 0 0 2,600 $28.00 2,500 $28.26 $0.00
MAYZ 0 0 0 2,200 $30.56 2,200 $30.72 $0.00
MBBB 0 0 0 600 $21.36 500 $21.38 $0.00
MBCC 0 0 0 400 $35.77 400 $35.83 $0.00
MBNE 0 0 0 100 $28.57 200 $28.84 $0.00
MDEV 0 0 0 500 $20.35 500 $20.42 $0.00
MDLV 0 0 0 1,800 $26.95 1,800 $27.02 $0.00
MDPL 0 0 0 400 $25.87 39 $25.92 $0.00
MFUL 0 0 0 2,400 $21.66 100 $21.68 $0.00
MIG 0 0 0 600 $21.22 500 $21.25 $0.00
MILK 0 0 0 300 $24.40 300 $24.44 $0.00
MINN 0 0 0 950 $21.50 1,000 $21.68 $0.00
MMAX 0 0 0 1,000 $25.46 1,000 $25.55 $0.00
MOTI 0 0 0 100 $34.31 200 $34.52 $0.00
MRGR 0 0 0 500 $42.02 600 $42.15 $0.00
MSSS 0 0 0 200 $28.54 300 $28.60 $0.00
MSTQ 0 0 0 2,500 $34.97 2,500 $35.08 $0.00
MTRA 0 0 0 200 $24.89 200 $24.96 $0.00
MVFD 0 0 0 400 $25.50 400 $25.57 $0.00
MVFG 0 0 0 200 $27.81 200 $27.85 $0.00
NAUG 0 0 0 1,500 $26.82 400 $26.91 $0.00
NDEC 0 0 0 2,100 $25.19 2,500 $25.28 $0.00
NDOW 0 0 0 200 $25.42 200 $25.45 $0.00
NFEB 0 0 0 2,500 $25.25 2,500 $25.51 $0.00
NMAR 0 0 0 2,600 $26.88 2,500 $27.16 $0.00
NMAY 0 0 0 2,600 $25.72 121 $25.87 $0.00
NNOV 0 0 0 2,000 $26.72 2,400 $26.85 $0.00
NOCT 0 0 0 300 $53.20 400 $53.38 $0.00
NOVM 0 0 0 2,600 $30.99 2,500 $31.28 $0.00
NOVP 0 0 0 500 $27.91 500 $27.96 $0.00
NOVZ 0 0 0 1,800 $40.77 1,800 $40.93 $0.00
NSEP 0 0 0 2,000 $26.68 400 $26.81 $0.00
NULC 0 0 0 600 $47.34 600 $47.39 $0.00
NVBU 0 0 0 2,600 $25.76 500 $25.95 $0.00
OCTD 0 0 0 2,800 $24.08 700 $24.18 $0.00
OCTH 0 0 0 500 $24.09 700 $24.22 $0.00
OCTJ 0 0 0 500 $24.04 700 $24.18 $0.00
OCTM 0 0 0 200 $31.05 200 $31.16 $0.00
OCTP 0 0 0 500 $27.44 500 $27.50 $0.00
OCTQ 0 0 0 2,600 $24.01 700 $24.12 $0.00
OCTU 0 0 0 2,500 $25.50 5,661 $25.69 $0.00
OCTZ 0 0 0 1,800 $39.78 1,800 $39.93 $0.00
OMFS 0 0 0 23 $39.31 200 $39.35 $0.00
ONEZ 0 0 0 200 $24.59 200 $24.75 $0.00
OVB 0 0 0 2,900 $20.18 2,900 $20.29 $0.00
OVS 0 0 0 500 $31.80 2,200 $31.86 $0.00
OVT 0 0 0 2,800 $21.88 273 $21.91 $0.00
PBAP 0 0 0 500 $27.33 500 $27.38 $0.00
PBAU 0 0 0 500 $27.64 500 $27.69 $0.00
PBDE 0 0 0 500 $26.87 500 $26.92 $0.00
PBFB 0 0 0 500 $28.07 500 $28.14 $0.00
PBJA 0 0 0 500 $28.61 500 $28.65 $0.00
PBJL 0 0 0 500 $27.69 500 $27.75 $0.00
PBJN 0 0 0 500 $28.01 500 $28.08 $0.00
PBL 0 0 0 500 $28.63 500 $28.69 $0.00
PBMR 0 0 0 500 $28.33 500 $28.37 $0.00
PBMY 0 0 0 500 $28.35 500 $28.42 $0.00
PBNV 0 0 0 500 $27.51 500 $27.56 $0.00
PBOC 0 0 0 500 $27.13 500 $27.18 $0.00
PBSE 0 0 0 500 $27.31 500 $27.35 $0.00
PBTP 0 0 0 1,300 $26.02 2,000 $26.05 $0.00
PJBF 0 0 0 600 $58.41 600 $58.54 $0.00
PJFM 0 0 0 400 $57.15 400 $57.29 $0.00
PMAP 0 0 0 2,000 $25.38 2,000 $25.49 $0.00
PMFB 0 0 0 2,000 $25.23 2,000 $25.33 $0.00
PMJA 0 0 0 2,000 $25.45 2,000 $25.54 $0.00
PMJN 0 0 0 2,000 $25.07 2,000 $25.17 $0.00
PMMR 0 0 0 2,000 $25.22 2,000 $25.33 $0.00
PMMY 0 0 0 2,000 $25.27 2,000 $25.37 $0.00
PSCJ 0 0 0 100 $27.41 100 $27.49 $0.00
PSCQ 0 0 0 100 $27.07 100 $27.15 $0.00
PSCW 0 0 0 2,500 $26.13 2,500 $26.28 $0.00
PSCX 0 0 0 2,300 $28.27 2,300 $28.41 $0.00
PSFM 0 0 0 2,300 $29.62 600 $29.71 $0.00
PSMD 0 0 0 2,200 $29.80 1,700 $29.93 $0.00
PSMO 0 0 0 200 $28.29 100 $28.36 $0.00
PSMR 0 0 0 2,300 $27.95 600 $28.09 $0.00
PWS 0 0 0 500 $29.52 500 $29.56 $0.00
QBF 0 0 0 100 $25.63 100 $25.78 $0.00
QBUL 0 0 0 2,000 $25.16 2,000 $25.26 $0.00
QCJA 0 0 0 300 $20.21 300 $20.27 $0.00
QCJL 0 0 0 3,100 $21.74 3,000 $21.95 $0.00
QIG 0 0 0 600 $44.19 600 $44.26 $0.00
QMAG 0 0 0 400 $21.71 400 $21.79 $0.00
QMFE 0 0 0 800 $20.23 600 $20.28 $0.00
QMNV 0 0 0 600 $20.89 100 $20.96 $0.00
QSIG 0 0 0 600 $48.50 600 $48.57 $0.00
QTJA 0 0 0 1,000 $26.32 1,000 $26.41 $0.00
QTJL 0 0 0 2,500 $35.04 2,500 $35.37 $0.00
QTOC 0 0 0 3,000 $30.81 200 $31.01 $0.00
RDFI 0 0 0 3,000 $23.35 10 $23.41 $0.00
RMIF 0 0 0 2,000 $24.73 866 $24.78 $0.00
RODE 0 0 0 200 $31.58 200 $31.70 $0.00
ROIS 0 0 0 400 $55.80 100 $56.00 $0.00
RSBA 0 0 0 400 $20.64 400 $20.68 $0.00
RSBT 0 0 0 100 $15.88 100 $15.97 $0.00
RTAI 0 0 0 2,400 $20.32 2,400 $20.36 $0.00
RTRE 0 0 0 300 $24.73 300 $24.79 $0.00
RVRB 0 0 0 1,500 $31.31 1,500 $31.34 $0.00
RYSE 0 0 0 600 $23.82 600 $23.86 $0.00
SCLZ 0 0 0 500 $53.21 500 $53.38 $0.00
SELV 0 0 0 1,100 $31.07 300 $31.11 $0.00
SEPM 0 0 0 200 $30.44 200 $30.55 $0.00
SEPP 0 0 0 500 $27.57 500 $27.61 $0.00
SEPU 0 0 0 2,600 $25.90 2,500 $26.17 $0.00
SMAX 0 0 0 1,700 $25.74 200 $25.83 $0.00
SMI 0 0 0 600 $44.36 600 $44.44 $0.00
SNPV 0 0 0 700 $32.13 700 $32.16 $0.00
SPBU 0 0 0 1,000 $25.30 1,000 $25.40 $0.00
SPCZ 0 0 0 900 $27.62 900 $27.88 $0.00
SPYA 0 0 0 1,800 $25.28 1,000 $25.63 $0.00
SQMX 0 0 0 100 $31.44 100 $31.56 $0.00
STBF 0 0 0 1,300 $25.16 1,300 $25.18 $0.00
TAPR 0 0 0 2,000 $24.79 2,000 $24.89 $0.00
TDEC 0 0 0 14 $21.57 400 $21.64 $0.00
TJAN 0 0 0 100 $26.00 1,900 $26.11 $0.00
TMAR 0 0 0 400 $20.57 400 $20.65 $0.00
TMDV 0 0 0 500 $46.82 500 $46.90 $0.00
TRIO 0 0 0 900 $61.40 900 $61.57 $0.00
TRSY 0 0 0 1,000 $30.10 1,000 $30.12 $0.00
TSEP 0 0 0 1,500 $21.31 200 $21.37 $0.00
TSPX 0 0 0 800 $25.24 800 $25.49 $0.00
TWOX 0 0 0 600 $25.00 500 $25.07 $0.00
UAUG 0 0 0 2,200 $36.45 500 $36.54 $0.00
UXAP 0 0 0 2,600 $33.57 2,500 $33.91 $0.00
UXJA 0 0 0 1,500 $29.75 1,500 $29.86 $0.00
WLDR 0 0 0 300 $31.66 300 $32.03 $0.00
XAPR 0 0 0 1,700 $34.65 1,500 $34.77 $0.00
XDAT 0 0 0 1,000 $26.13 1,000 $26.23 $0.00
XDJL 0 0 0 2,000 $36.68 600 $36.80 $0.00
XDOC 0 0 0 2,200 $31.41 600 $31.50 $0.00
XEMD 0 0 0 600 $42.56 600 $42.62 $0.00
XFEB 0 0 0 1,500 $33.33 1,500 $33.45 $0.00
XIDE 0 0 0 2,600 $29.91 2,500 $30.21 $0.00
XIMR 0 0 0 200 $30.90 500 $31.02 $0.00
XISE 0 0 0 2,500 $30.08 2,500 $30.39 $0.00
XJAN 0 0 0 400 $34.30 800 $34.43 $0.00
XJUL 0 0 0 200 $36.71 400 $36.84 $0.00
XMAY 0 0 0 2,600 $32.62 2,500 $32.88 $0.00
XNOV 0 0 0 2,200 $34.94 900 $35.03 $0.00
XOCT 0 0 0 500 $35.12 700 $35.25 $0.00
XSEP 0 0 0 400 $40.03 400 $40.18 $0.00
XTAP 0 0 0 100 $37.41 100 $37.48 $0.00
XTJA 0 0 0 2,800 $28.48 200 $28.66 $0.00
XTJL 0 0 0 2,500 $35.45 2,500 $35.75 $0.00
XVOL 0 0 0 900 $21.32 900 $21.57 $0.00
ZAPR 0 0 0 1,500 $24.84 1,500 $24.97 $0.00
ZAUG 0 0 0 2,600 $25.33 2,500 $25.59 $0.00
ZDEK 0 0 0 1,500 $24.25 1,500 $24.32 $0.00
ZJAN 0 0 0 1,500 $26.06 1,500 $26.13 $0.00
ZJUL 0 0 0 1,900 $27.82 8,275 $27.94 $0.00
ZMAR 0 0 0 1,500 $26.24 400 $26.34 $0.00
ZMAY 0 0 0 1,200 $24.53 400 $24.61 $0.00
ZNOV 0 0 0 2,600 $25.48 100 $25.70 $0.00
ZOCT 0 0 0 5,752 $25.73 1,500 $25.83 $0.00
ZSEP 0 0 0 1,500 $25.57 500 $25.65 $0.00