Cboe Global Markets

ZG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zillow Group Inc (zg)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
74.75
Ask: 
77.28
Vol: 
386,525
Last: 
76.16
Change: 
-0.71 (+-0.921%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZG 65.000
12.93
+0
11.8
12.6
0
0.7
0.8852
0.0175
32
ZG 70.000
9.7
+0
7.8
8.4
0
0.66
0.7675
0.0297
116
ZG 75.000
6
+0
3.4
5
0
0.53
0.5885
0.0393
79
ZG 80.000
2.5
-0.325
2.45
2.7
4
0.62
0.3914
0.039
170
ZG 85.000
1.4
+0.05
1
1.35
3
0.61
0.2333
0.0305
153
ZG 90.000
0.5
-0.075
0.3
0.65
3
0.6
0.1319
0.0205
506
Fri Aug 15 2025
Strike
ZG 65.000
ZG 70.000
ZG 75.000
ZG 80.000
ZG 85.000
ZG 90.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZG 65.000
0.6
+0.075
0.5
0.7
115
0.67
-0.1152
0.0176
1077
ZG 70.000
1.25
+0
1.35
1.65
4
0.64
-0.2335
0.0298
515
ZG 75.000
2.82
-0.03
3.1
3.4
2
0.63
-0.4133
0.0396
189
ZG 80.000
5.22
+0
5.7
6.2
0
0.61
-0.6118
0.0394
34
ZG 85.000
19.19
+0
9.3
10.5
0
0.66
-0.7712
0.0308
0
ZG 90.000
20.2
+0
13.5
14.4
0
0.59
-0.8741
0.0209
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.