Cboe Global Markets

XSD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR S&P Semiconductor (ETF) (xsd)

2025-07-11 15:59:54 ET (Delayed)
Bid: 
260
Ask: 
267.1
Vol: 
24,966
Last: 
264.64
Change: 
-2.85 (+-1.0769%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XSD 250.000
10
+0
13.5
17
0
0.33
0.8769
0.0153
250
XSD 255.000
12.4
+0
9
12.6
0
0.3
0.7854
0.0227
3
XSD 260.000
8.7
+0
5.5
8.5
0
0.3
0.6565
0.0296
110
XSD 265.000
5.5
+0
3
6.1
0
0.32
0.499
0.0331
2
XSD 270.000
4.26
+0
0.55
3.2
0
0.27
0.3356
0.0311
19
XSD 275.000
2.35
+0
0
3.2
0
0.35
0.1948
0.0241
2
Fri Jul 18 2025
Strike
XSD 250.000
XSD 255.000
XSD 260.000
XSD 265.000
XSD 270.000
XSD 275.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XSD 250.000
0
+0
0
2.5
0
0.41
-0.1229
0.0153
0
XSD 255.000
0
+0
0
3
0
0.34
-0.2146
0.0228
0
XSD 260.000
0
+0
0.6
3.3
0
0.27
-0.344
0.0297
0
XSD 265.000
31
+0
2.6
5.8
0
0.28
-0.5022
0.0332
0
XSD 270.000
34
+0
5.7
8.9
0
0.28
-0.6664
0.0312
0
XSD 275.000
0
+0
9.6
13
0
0.29
-0.8081
0.0242
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.