Cboe Global Markets

WYNN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wynn Resorts, Limited (wynn)

2025-06-23 14:35:14 ET (Delayed)
Bid: 
89.52
Ask: 
89.59
Vol: 
1,071,562
Last: 
89.53
Change: 
+1.04 (+1.1753%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WYNN 87.000
2.76
+0.06
2.96
3.15
16
0.36
0.7779
0.0833
164
WYNN 88.000
2.3
+0.32
2.27
2.57
72
0.39
0.6911
0.103
313
WYNN 89.000
1.52
+0.12
1.59
1.73
103
0.35
0.583
0.1182
112
WYNN 90.000
1.13
+0.14
1.06
1.15
72
0.34
0.4617
0.1234
148
WYNN 91.000
0.64
-0.025
0.65
0.75
12
0.33
0.3411
0.1157
121
WYNN 92.000
0.4
-0.06
0.38
0.46
65
0.33
0.2352
0.0975
52
Fri Jun 27 2025
Strike
WYNN 87.000
WYNN 88.000
WYNN 89.000
WYNN 90.000
WYNN 91.000
WYNN 92.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WYNN 87.000
0.52
-0.44
0.42
0.51
17
0.38
-0.2234
0.084
127
WYNN 88.000
1.19
-0.195
0.64
0.75
35
0.36
-0.3111
0.1039
42
WYNN 89.000
1.52
-0.175
0.97
1.1
13
0.35
-0.4203
0.1194
74
WYNN 90.000
1.92
-0.255
1.43
1.58
2
0.34
-0.543
0.1247
36
WYNN 91.000
2.06
-1.09
2
2.19
1
0.34
-0.665
0.117
12
WYNN 92.000
4.3
+0.745
2.72
3
2
0.35
-0.7722
0.0985
86
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.