Cboe Global Markets

WST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

West Pharmaceutical Services Inc. (wst)

2025-07-30 16:00:00 ET (Delayed)
Bid: 
236.6
Ask: 
265.98
Vol: 
648,639
Last: 
249.21
Change: 
-3.73 (+-1.4747%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WST 220.000
60
+0
27.9
31.3
0
0.31
0.9599
0.0047
91
WST 230.000
25.8
+0
19.3
22.2
0
0.33
0.9102
0.0103
563
WST 240.000
24.67
+0
10.2
13.6
0
0.28
0.7785
0.022
51
WST 250.000
5.05
-2
4.7
5.6
31
0.25
0.5051
0.0307
91
WST 260.000
3.1
+0
1.7
2.4
0
0.27
0.2585
0.0221
13
WST 270.000
1.25
+0
0.45
1.1
0
0.29
0.1363
0.0128
164
Fri Aug 15 2025
Strike
WST 220.000
WST 230.000
WST 240.000
WST 250.000
WST 260.000
WST 270.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WST 220.000
0.25
+0
0.05
0.4
1
0.35
-0.0404
0.0047
121
WST 230.000
0.55
-0.025
0.25
1.75
1
0.34
-0.0906
0.0104
41
WST 240.000
1.48
+0.155
1.35
2.4
364
0.26
-0.2241
0.0223
264
WST 250.000
5.6
+0.85
4.8
6.8
127
0.27
-0.5017
0.0313
300
WST 260.000
10.13
-0.17
10.8
13.7
2
0.25
-0.7525
0.0226
19
WST 270.000
22
+3.55
19.9
22.4
1
0.29
-0.8765
0.0133
197
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.