Cboe Global Markets

WPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wheaton Precious Metals Corp (wpm)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
92.5
Ask: 
95.58
Vol: 
1,439,505
Last: 
95.57
Change: 
+1.22 (+1.2766%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 93.000
3.5
+0.775
3.2
3.4
43
0.3
0.7505
0.0756
63
WPM 94.000
2.55
+0.425
2.45
2.7
23
0.3
0.6692
0.0873
49
WPM 95.000
1.92
+0.32
1.9
2.1
86
0.3
0.5776
0.0949
233
WPM 96.000
1.5
+0.325
1.4
1.55
28
0.3
0.4809
0.0969
73
WPM 97.000
1.18
+0.305
1
1.15
151
0.31
0.3874
0.0929
127
WPM 98.000
0.71
+0.085
0.65
0.95
130
0.32
0.3015
0.084
41
Fri Aug 29 2025
Strike
WPM 93.000
WPM 94.000
WPM 95.000
WPM 96.000
WPM 97.000
WPM 98.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WPM 93.000
0.65
-0.525
0
0.75
10
0.25
-0.254
0.0769
24
WPM 94.000
1
-0.6
0.9
1.05
15
0.32
-0.3369
0.0889
32
WPM 95.000
1.4
-0.7
1.3
1.45
41
0.32
-0.4302
0.0966
34
WPM 96.000
1.72
-1.005
1.8
1.95
304
0.32
-0.5276
0.0986
124
WPM 97.000
2.37
-1.03
1.65
2.55
139
0.25
-0.6232
0.0945
6
WPM 98.000
3.32
-0.83
3
3.3
3
0.32
-0.7105
0.0854
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.