Cboe Global Markets

WOLF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wolfspeed, Inc. (wolf)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
0.9
Ask: 
0.92
Vol: 
50,239,409
Last: 
0.91
Change: 
+0.0301 (+3.3444%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WOLF 0.500
0.45
+0
0.4
0.44
79
3.79
0.909
0.3464
257
WOLF 1.000
0.12
-0.015
0.1
0.15
4,479
3.36
0.4881
0.984
1354
WOLF 1.500
0.04
-0.015
0.03
0.04
1,538
3.37
0.2043
0.6417
6480
WOLF 2.000
0.02
-0.01
0.02
0.03
493
4.09
0.1097
0.3818
5424
Fri Jun 27 2025
Strike
WOLF 0.500
WOLF 1.000
WOLF 1.500
WOLF 2.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WOLF 0.500
0.04
-0.005
0.03
0.04
2,382
4.32
-0.0965
0.3315
6081
WOLF 1.000
0.24
-0.05
0.22
0.25
4,971
3.34
-0.5045
0.9535
11695
WOLF 1.500
0.62
-0.09
0.64
0.69
901
3.86
-0.7806
0.628
6011
WOLF 2.000
1.12
-0.07
1.11
1.16
176
3.98
-0.873
0.3756
1023
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.