Cboe Global Markets

WMT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Walmart Inc (wmt)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
95
Ask: 
95.17
Vol: 
11,330,283
Last: 
95.17
Change: 
+0.84 (+0.8834%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
2.4
+0.655
2.15
2.35
188
0.23
0.8868
0.108
640
WMT 94.000
1.37
+0.33
1.28
1.37
864
0.21
0.7751
0.2008
1532
WMT 95.000
0.6
+0.055
0.6
0.64
2,900
0.19
0.5362
0.2951
10617
WMT 96.000
0.19
-0.045
0.2
0.22
2,198
0.19
0.2564
0.2419
2989
WMT 97.000
0.07
-0.035
0.06
0.07
986
0.2
0.0963
0.1198
2557
WMT 97.500
0.05
-0.02
0.04
0.05
764
0.22
0.0587
0.0782
8073
Fri Jun 20 2025
Strike
WMT 93.000
WMT 94.000
WMT 95.000
WMT 96.000
WMT 97.000
WMT 97.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
0.09
-0.28
0.08
0.1
1,206
0.25
-0.1137
0.1086
1835
WMT 94.000
0.2
-0.47
0.18
0.2
1,010
0.21
-0.2266
0.2034
2284
WMT 95.000
0.51
-0.65
0.45
0.48
3,289
0.19
-0.4706
0.3022
6870
WMT 96.000
0.94
-0.93
1.03
1.1
372
0.19
-0.757
0.2454
1379
WMT 97.000
1.88
-0.86
1.69
2.26
137
0.27
-0.9156
0.1155
1052
WMT 97.500
2.4
-0.825
2.29
2.67
780
0.29
-0.9508
0.0727
4486
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
2.93
+0.605
2.75
2.82
1,192
0.23
0.7412
0.0916
512
WMT 94.000
2.22
+0.525
2.02
2.08
189
0.22
0.6455
0.1098
481
WMT 95.000
1.56
+0.39
1.4
1.49
2,733
0.22
0.5312
0.1211
1607
WMT 96.000
0.94
+0.165
0.93
0.97
784
0.21
0.4094
0.1207
1327
WMT 97.000
0.57
+0.08
0.58
0.61
780
0.21
0.295
0.108
1240
WMT 98.000
0.4
+0.09
0.35
0.38
1,237
0.22
0.2012
0.0873
2486
Fri Jun 27 2025
Strike
WMT 93.000
WMT 94.000
WMT 95.000
WMT 96.000
WMT 97.000
WMT 98.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WMT 93.000
0.55
-0.325
0.54
0.58
340
0.24
-0.2619
0.0929
689
WMT 94.000
0.81
-0.43
0.81
0.85
519
0.23
-0.3591
0.1115
868
WMT 95.000
1.2
-0.52
1.18
1.23
1,025
0.22
-0.4753
0.123
1409
WMT 96.000
1.52
-0.8
1.69
1.76
115
0.22
-0.5993
0.1227
501
WMT 97.000
2.36
-0.69
2.33
2.43
99
0.22
-0.7158
0.11
1428
WMT 98.000
3.03
-0.87
3.1
3.25
4
0.21
-0.8117
0.09
635
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.