Cboe Global Markets

WM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waste Management, Inc. (wm)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,696,917
Last: 
226.25
Change: 
+0.36 (+0.1593%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 200.000
29.05
+0
24.1
27.9
0
0
0.9931
0.0018
59
WM 210.000
15.85
+0
14.6
17.7
0
0
0.974
0.007
36
WM 220.000
7
+0.1
5.8
6.9
2
0.14
0.8564
0.0381
202
WM 230.000
0.65
-0.2
0.6
0.75
320
0.16
0.2264
0.0608
1230
WM 240.000
0.08
+0.005
0.05
0.1
33
0.22
0.0309
0.0098
1915
WM 250.000
0.08
+0
0
0.5
0
0.3
0.008
0.0024
1169
Fri Jul 18 2025
Strike
WM 200.000
WM 210.000
WM 220.000
WM 230.000
WM 240.000
WM 250.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 200.000
0.11
+0
0
0.15
0
0.42
-0.0074
0.0018
156
WM 210.000
0.1
-0.025
0
0.15
2
0.29
-0.0268
0.0071
2221
WM 220.000
0.32
-0.155
0.25
0.6
392
0.19
-0.1472
0.039
2109
WM 230.000
4.41
-0.14
4
5.3
368
0.16
-0.8004
0.0626
1890
WM 240.000
15.3
+1.3
12.1
15.9
3
0
-0.9823
0.0077
35
WM 250.000
17.8
+0
22.3
25.9
0
0
-0.9969
0.0013
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.