Cboe Global Markets

WIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wix.Com Ltd (wix)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
795,443
Last: 
148.96
Change: 
+0.01 (+0.0067%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WIX 135.000
13.7
-2
12.8
18.1
2
0.46
0.8676
0.0153
2
WIX 140.000
15.35
+0
8.5
13.9
0
0.42
0.7764
0.0224
6
WIX 145.000
6.6
+0.4
7.1
8.1
1
0.4
0.6488
0.0291
25
WIX 150.000
4.1
+0.25
4.2
4.8
5
0.37
0.4936
0.0324
69
WIX 155.000
2.3
-0.25
2.35
3
8
0.37
0.3369
0.0302
652
WIX 160.000
0.95
-0.4
1.2
1.6
6
0.37
0.207
0.0238
141
Fri Jun 20 2025
Strike
WIX 135.000
WIX 140.000
WIX 145.000
WIX 150.000
WIX 155.000
WIX 160.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WIX 135.000
0.9
-0.325
0.8
1.1
5
0.42
-0.1331
0.0154
76
WIX 140.000
1.54
-0.31
1.5
2
1
0.4
-0.2249
0.0226
172
WIX 145.000
3.6
+0.05
2.5
3.5
11
0.39
-0.3536
0.0293
101
WIX 150.000
6
+0.1
4.9
5.7
28
0.37
-0.5106
0.0328
192
WIX 155.000
9
+0
8
9
0
0.38
-0.6696
0.0307
685
WIX 160.000
11.7
+0
9.6
15.9
0
0.43
-0.8021
0.0244
151
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.