Cboe Global Markets

WGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sema4 Holdings Corporation (wgs)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
67.5
Ask: 
72
Vol: 
567,689
Last: 
71.68
Change: 
+2.9 (+4.0239%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
3.9
+1.075
4
4.4
60
0.63
0.7085
0.0563
3
WGS 70.000
4.85
+0
3.4
5.5
0
0.62
0.6485
0.0612
20
WGS 71.000
2.7
+0.7
2
3.1
14
0.63
0.5845
0.0646
2
WGS 72.000
2.52
+0.87
1.4
2.5
16
0.61
0.5187
0.066
9
WGS 73.000
2
+0.65
0.95
2.1
2
0.61
0.4536
0.0654
25
WGS 74.000
1.3
+0.2
0.55
1.8
3
0.62
0.3912
0.0631
27
Fri Jun 13 2025
Strike
WGS 69.000
WGS 70.000
WGS 71.000
WGS 72.000
WGS 73.000
WGS 74.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
1.4
-1.275
0.1
2.3
15
0.62
-0.2912
0.0562
19
WGS 70.000
1.6
-1.65
0.75
1.65
4
0.62
-0.3511
0.0612
20
WGS 71.000
2.15
-1.65
0.85
2.1
1
0.62
-0.415
0.0645
3
WGS 72.000
2.57
-1.93
1.3
2.5
5
0.61
-0.4808
0.066
60
WGS 73.000
3.1
-1.3
1.85
3.2
2
0.63
-0.5459
0.0654
0
WGS 74.000
4.25
-1.75
3.4
3.8
10
0.6
-0.6082
0.0631
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
5.2
+0
4.9
5.3
0
0.61
0.6673
0.0433
4
WGS 70.000
2.75
+0
4.3
4.7
0
0.61
0.6217
0.0454
978
WGS 71.000
5.85
+0
3.7
4
0
0.59
0.5746
0.0468
9
WGS 72.000
3.3
+0.875
3.2
3.5
3
0.6
0.5272
0.0475
25
WGS 72.500
2.9
+0.625
3
3.3
2
0.59
0.5036
0.0475
84
WGS 73.000
3.95
+0
2.8
3
0
0.59
0.4802
0.0474
5
Fri Jun 20 2025
Strike
WGS 69.000
WGS 70.000
WGS 71.000
WGS 72.000
WGS 72.500
WGS 73.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
1.95
+0
1.7
2.1
0
0.6
-0.3323
0.0434
4
WGS 70.000
2.8
-1.2
2.25
2.4
2
0.6
-0.3781
0.0455
373
WGS 71.000
2.9
+0
1.7
3
0
0.48
-0.4253
0.047
11
WGS 72.000
3.1
+0
3.1
3.5
0
0.59
-0.4729
0.0476
8
WGS 72.500
4
+0
3.4
3.7
0
0.59
-0.4966
0.0477
76
WGS 73.000
3.8
+0
3.7
4
0
0.6
-0.52
0.0475
1
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
5.47
+1.02
5.6
6.1
1
0.61
0.6477
0.0356
1
WGS 70.000
4.4
+0
5
5.5
0
0.61
0.6103
0.0369
25
WGS 71.000
4
+0
4.5
4.8
0
0.59
0.5723
0.0378
1
WGS 72.000
5.25
+0
4
4.3
0
0.59
0.5341
0.0382
3
WGS 73.000
4.75
+0
2.3
3.9
0
0.6
0.4962
0.0383
2
WGS 74.000
0
+0
2.1
3.6
0
0.61
0.4591
0.038
0
Fri Jun 27 2025
Strike
WGS 69.000
WGS 70.000
WGS 71.000
WGS 72.000
WGS 73.000
WGS 74.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WGS 69.000
0
+0
1.55
4.7
0
0.61
-0.3523
0.0357
0
WGS 70.000
3.2
+0
1
3.4
0
0.61
-0.3898
0.037
1
WGS 71.000
0
+0
3.4
3.8
0
0.61
-0.428
0.0379
0
WGS 72.000
4.2
+0
3.9
4.3
0
0.53
-0.4664
0.0384
1
WGS 73.000
0
+0
4.4
4.9
0
0.6
-0.5044
0.0385
0
WGS 74.000
0
+0
5
5.4
0
0.6
-0.5417
0.0382
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.