Cboe Global Markets

VYM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard High Dividend Yield Indx ETF (vym)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
140.04
Ask: 
140.3
Vol: 
1,325,501
Last: 
140.1
Change: 
-0.36 (+-0.2563%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 138.000
3.44
-0.41
3.3
3.8
2
0.14
0.708
0.0714
1778
VYM 139.000
2.89
+0
2
3.2
0
0.12
0.6366
0.0811
126
VYM 140.000
2.07
-0.305
1.75
2.2
7
0.12
0.5544
0.0887
344
VYM 141.000
1.4
-0.4
1.35
1.65
6
0.12
0.4638
0.0925
81
VYM 142.000
1
-0.25
0.85
1.05
1
0.11
0.3696
0.0909
175
VYM 143.000
0.66
-0.165
0.5
0.65
3
0.1
0.2783
0.0833
100
Fri Oct 17 2025
Strike
VYM 138.000
VYM 139.000
VYM 140.000
VYM 141.000
VYM 142.000
VYM 143.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 138.000
0.88
+0.005
0.8
1.15
7
0.13
-0.2997
0.0739
11
VYM 139.000
1.15
+0.075
1.15
1.85
5
0.12
-0.3742
0.0844
43
VYM 140.000
1.4
+0.025
0.95
1.6
1
0.1
-0.4607
0.0931
67
VYM 141.000
1.95
+0.2
1.65
2.1
3
0.11
-0.5573
0.0983
28
VYM 142.000
2.52
+0
2
2.8
0
0.1
-0.6595
0.0986
3
VYM 143.000
3.09
+0
2.35
3.9
0
0.1
-0.7615
0.0937
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.