Cboe Global Markets

VXRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vaxart Inc (vxrt)

2025-06-25 15:15:22 ET (Delayed)
Bid: 
0.5382
Ask: 
0.5384
Vol: 
1,653,859
Last: 
0.54
Change: 
-0.0218 (+-3.8929%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXRT 0.500
0.1
+0
0.05
0.15
0
1.15
0.7541
2.2911
1827
VXRT 1.000
0.04
+0
0
0.05
0
2.03
0.2254
1.0598
4564
VXRT 1.500
0.04
+0
0
0.05
0
2.85
0.1614
0.65
194
VXRT 2.000
0.07
+0
0
0.75
0
0
0.1364
0.4993
137
Fri Jul 18 2025
Strike
VXRT 0.500
VXRT 1.000
VXRT 1.500
VXRT 2.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXRT 0.500
0.05
+0.025
0
0.1
23
1.45
-0.3112
2.4464
282
VXRT 1.000
0.37
+0
0
0.5
0
0
-0.8501
1.1497
92
VXRT 1.500
0.95
+0.075
0.75
1.2
1
3.06
-0.9072
0.718
2
VXRT 2.000
1.28
+0
1.25
1.7
0
3.6
-0.9287
0.5564
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.