Cboe Global Markets

VVX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vectrus, Inc. (vvx)

2025-10-08 15:59:57 ET (Delayed)
Bid: 
52.83
Ask: 
61
Vol: 
143,455
Last: 
59.95
Change: 
+0.74 (+1.2498%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VVX 45.000
16.81
+0
13.5
17.1
0
1.32
0.9928
0.0042
25
VVX 50.000
12.42
+0
8.2
12
0
0.78
0.9684
0.013
10
VVX 55.000
3.44
+0
3.6
7.3
0
0.61
0.87
0.0455
5
VVX 60.000
1.91
+0
1.15
1.75
0
0.4
0.5022
0.102
29
VVX 65.000
0.39
+0
0.15
0.3
0
0.43
0.1344
0.0504
13
VVX 70.000
0.29
+0
0
2.15
0
1.09
0.0362
0.0156
1
Fri Oct 17 2025
Strike
VVX 45.000
VVX 50.000
VVX 55.000
VVX 60.000
VVX 65.000
VVX 70.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VVX 45.000
0
+0
0
1.25
0
1.47
-0.0108
0.0037
0
VVX 50.000
0.08
+0
0
0.1
0
0.59
-0.0341
0.0124
8
VVX 55.000
0.3
+0
0
1.15
0
0.61
-0.1315
0.0451
19
VVX 60.000
1.57
+0
0.4
2.25
0
0.34
-0.4977
0.1015
7
VVX 65.000
10.03
+0
3.8
7.1
0
0.48
-0.8638
0.0502
1
VVX 70.000
0
+0
8.7
12.1
0
0.73
-0.9617
0.0155
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.