Cboe Global Markets

VSCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VICTORIAS SECRET & CO (vsco)

2025-08-08 15:59:58 ET (Delayed)
Bid: 
20.85
Ask: 
21.16
Vol: 
1,861,650
Last: 
21.12
Change: 
-0.56 (+-2.6515%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VSCO 19.000
2.99
+0
2.1
2.55
0
0.8
0.8323
0.1019
832
VSCO 20.000
1.6
-0.5
1.45
1.75
3
0.82
0.7153
0.1524
3856
VSCO 21.000
0.95
-0.475
0.9
1.1
7
0.74
0.5428
0.1854
2169
VSCO 22.000
0.51
-0.34
0.45
0.6
23
0.75
0.3696
0.1694
4932
VSCO 23.000
0.35
-0.2
0.3
0.4
32
0.84
0.2467
0.1303
4373
VSCO 24.000
0.35
+0
0.2
0.25
0
0.9
0.1698
0.0954
430
Fri Aug 15 2025
Strike
VSCO 19.000
VSCO 20.000
VSCO 21.000
VSCO 22.000
VSCO 23.000
VSCO 24.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VSCO 19.000
0.2
+0
0.15
0.35
2
0.87
-0.1678
0.1016
1763
VSCO 20.000
0.4
+0
0.3
0.5
0
0.77
-0.2846
0.152
881
VSCO 21.000
0.85
+0.2
0.75
0.85
10
0.74
-0.4568
0.185
55
VSCO 22.000
1.4
+0.275
1.3
1.55
44
0.77
-0.6296
0.1692
96
VSCO 23.000
4.7
+0
2.05
2.4
0
0.84
-0.7525
0.1302
35
VSCO 24.000
3.5
+0
2.85
3.5
0
1
-0.8294
0.0954
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.