Cboe Global Markets

VSCO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VICTORIAS SECRET & CO (vsco)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
18.85
Ask: 
18.97
Vol: 
3,242,546
Last: 
18.97
Change: 
-0.19 (+-1.0026%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VSCO 16.000
3.55
+0
2.8
3.5
0
1.51
0.9564
0.0485
3080
VSCO 17.000
2.5
+0
1.9
2.35
0
0.95
0.9
0.1036
106
VSCO 18.000
1.13
-0.32
1.05
1.9
3
1.14
0.7667
0.2039
3850
VSCO 19.000
0.5
-0.325
0.5
0.6
33
0.69
0.5188
0.2825
512
VSCO 20.000
0.2
-0.15
0.15
0.25
38
0.69
0.2701
0.2252
3233
VSCO 21.000
0.09
-0.06
0.05
0.6
52
0.75
0.1304
0.1315
1920
Fri Jul 18 2025
Strike
VSCO 16.000
VSCO 17.000
VSCO 18.000
VSCO 19.000
VSCO 20.000
VSCO 21.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VSCO 16.000
0.04
+0
0
0.05
0
0.92
-0.0466
0.0489
922
VSCO 17.000
0.06
-0.04
0.05
0.1
29
0.83
-0.1038
0.1049
752
VSCO 18.000
0.22
+0.02
0.15
0.25
43
0.73
-0.2395
0.2076
4022
VSCO 19.000
0.6
+0.05
0.55
0.7
10
0.75
-0.493
0.2888
3972
VSCO 20.000
1.3
+0.1
1.2
1.65
5
0.75
-0.7464
0.2296
721
VSCO 21.000
1.64
+0
1.9
2.25
0
0.65
-0.8872
0.1351
571
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.