Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-06-12 15:29:30 ET (Delayed)
Bid: 
459.53
Ask: 
459.9
Vol: 
529,484
Last: 
459.72
Change: 
+7.275 (+1.6079%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
7
+1.75
4.1
8.4
2
0
0.8844
0.0314
187
VRTX 455.000
4.56
+0.66
4.7
6.9
1
0.28
0.7915
0.0476
39
VRTX 457.500
4.11
+1.26
3.4
4.6
4
0.27
0.6566
0.0624
34
VRTX 460.000
2.49
+0.29
1.95
2.85
35
0.25
0.4916
0.0686
129
VRTX 465.000
0.7
-0.5
0.65
1.15
28
0.28
0.1919
0.0468
91
VRTX 470.000
0.25
-0.35
0
0.6
2
0.3
0.0492
0.0168
44
Fri Jun 13 2025
Strike
VRTX 452.500
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 465.000
VRTX 470.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
2.85
-0.9
0.2
0.9
1
0.29
-0.1155
0.0314
8
VRTX 455.000
3.9
+0
0.55
1.35
0
0.28
-0.2084
0.0476
6
VRTX 457.500
3.3
+0
1.2
3.6
0
0.35
-0.3435
0.0625
7
VRTX 460.000
4.4
+0
0.25
4.8
0
0.25
-0.5094
0.0692
42
VRTX 465.000
0
+0
3.7
9.2
0
0.33
-0.8169
0.0489
0
VRTX 470.000
40.56
+0
8.7
13.4
0
0.41
-0.963
0.016
19
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
9.3
+1.15
9.6
13.4
1
0.26
0.6743
0.0208
0
VRTX 455.000
7.68
-0.97
8.1
10.5
1
0.24
0.6221
0.0223
25
VRTX 457.500
8.2
+0
6.6
9.7
0
0.25
0.5656
0.0234
40
VRTX 460.000
6.7
+1.5
5.5
7.2
7
0.23
0.5066
0.0239
417
VRTX 465.000
4.25
-1.35
3.6
8.5
6
0.3
0.3897
0.023
24
VRTX 470.000
3
+0
2.25
3.5
0
0.24
0.2874
0.02
255
Fri Jun 20 2025
Strike
VRTX 452.500
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 465.000
VRTX 470.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
0
+0
3.2
4.2
0
0.25
-0.3264
0.0209
0
VRTX 455.000
0
+0
4.1
5.1
0
0.25
-0.3789
0.0224
0
VRTX 457.500
6.5
-2.85
4.8
7.4
1
0.24
-0.4357
0.0235
2
VRTX 460.000
8.1
-2.95
6.1
7.1
1
0.24
-0.4951
0.024
520
VRTX 465.000
0
+0
8.6
10
0
0.24
-0.6128
0.0231
0
VRTX 470.000
18.78
+0
11.8
17.6
0
0.32
-0.7158
0.0201
314
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
0
+0
9.7
15.2
0
0.21
0.6432
0.0156
0
VRTX 455.000
9.13
+0
11.8
15.1
0
0.28
0.604
0.0163
4
VRTX 457.500
0
+0
9.6
13.7
0
0.27
0.5629
0.0168
0
VRTX 460.000
8.6
+0
9
10.3
0
0.25
0.5205
0.0171
4
VRTX 462.500
0
+0
6.9
11.4
0
0.27
0.4779
0.0171
0
VRTX 465.000
5
-1.85
4.5
9.7
1
0.24
0.4359
0.0169
6
Fri Jun 27 2025
Strike
VRTX 452.500
VRTX 455.000
VRTX 457.500
VRTX 460.000
VRTX 462.500
VRTX 465.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 452.500
7
-1.9
5.6
6.6
2
0.26
-0.3602
0.0158
0
VRTX 455.000
7.62
-4.18
6.6
7.6
2
0.26
-0.3999
0.0165
0
VRTX 457.500
0
+0
7.7
8.6
0
0.26
-0.4416
0.0171
0
VRTX 460.000
23.25
+0
8.8
9.8
0
0.26
-0.4846
0.0174
1
VRTX 462.500
0
+0
8.3
13.7
0
0.27
-0.5279
0.0174
0
VRTX 465.000
0
+0
9.9
12.7
0
0.22
-0.5705
0.0172
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.