Cboe Global Markets

VRTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertex Pharmaceuticals Incorporated (vrtx)

2025-06-20 15:59:59 ET (Delayed)
Bid: 
440.22
Ask: 
452.2
Vol: 
2,167,405
Last: 
440.87
Change: 
-7.53 (+-1.708%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 435.000
9.9
-8.1
5.7
12.8
6
0.22
0.6838
0.0253
1
VRTX 437.500
5.8
-9.3
6.1
11.1
1
0.26
0.6217
0.028
0
VRTX 440.000
5.95
-7.8
3
9.9
27
0.27
0.5509
0.03
12
VRTX 442.500
0
+0
3
8.7
0
0.26
0.475
0.0307
0
VRTX 445.000
2.5
-8.4
0.3
4.3
1
0.16
0.3998
0.0298
11
VRTX 447.500
2.25
-6.55
1.1
4
12
0.2
0.3311
0.0276
10
Fri Jun 27 2025
Strike
VRTX 435.000
VRTX 437.500
VRTX 440.000
VRTX 442.500
VRTX 445.000
VRTX 447.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRTX 435.000
2.77
-0.205
0.45
3.6
3
0.19
-0.3208
0.0257
35
VRTX 437.500
3.52
-1.105
2.35
5.7
21
0.24
-0.3842
0.0286
0
VRTX 440.000
5.3
+0.575
1.5
9.2
34
0.25
-0.4566
0.0306
62
VRTX 442.500
6.22
+1.67
2.65
9.8
13
0.23
-0.5342
0.0313
14
VRTX 445.000
8.13
+2.63
4
10.8
41
0.22
-0.6109
0.0304
41
VRTX 447.500
8.8
+2.75
5.6
11.7
200
0.2
-0.681
0.0282
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.