Cboe Global Markets

VRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertiv Holdings Co (vrt)

2025-06-17 15:59:59 ET (Delayed)
Bid: 
116
Ask: 
116.61
Vol: 
6,096,241
Last: 
116.61
Change: 
+0.16 (+0.1374%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 114.000
4.13
+0.33
3.65
4
68
0.51
0.6947
0.0612
682
VRT 115.000
3.27
+0.12
2.97
3.25
548
0.5
0.6326
0.0675
12805
VRT 116.000
2.75
+0.14
2.41
2.61
171
0.5
0.5639
0.0721
849
VRT 117.000
2.18
+0.15
1.98
2.07
76
0.51
0.4908
0.0742
955
VRT 118.000
1.6
+0
1.38
1.61
120
0.49
0.4166
0.0735
545
VRT 119.000
1.31
+0.085
1.14
1.23
284
0.5
0.3451
0.0699
410
Fri Jun 20 2025
Strike
VRT 114.000
VRT 115.000
VRT 116.000
VRT 117.000
VRT 118.000
VRT 119.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 114.000
1.1
-0.07
1.13
1.22
445
0.56
-0.3064
0.0616
778
VRT 115.000
1.4
-0.135
1.44
1.58
523
0.53
-0.3689
0.0679
921
VRT 116.000
1.72
-0.195
1.8
1.93
111
0.54
-0.4381
0.0726
154
VRT 117.000
2.21
-0.21
2.25
2.4
110
0.53
-0.5118
0.0748
454
VRT 118.000
2.69
-0.295
2.78
2.94
53
0.5
-0.5865
0.074
20
VRT 119.000
3.5
-0.125
2.98
3.6
74
0.46
-0.6585
0.0703
4
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 114.000
5.4
+0.1
5.45
5.75
13
0.52
0.6316
0.0377
47
VRT 115.000
5.05
+0.35
4.85
5.15
57
0.52
0.5932
0.039
376
VRT 116.000
4.49
+0.365
4.25
4.55
61
0.52
0.5536
0.04
406
VRT 117.000
4.06
+0.46
3.7
3.9
38
0.5
0.5133
0.0406
171
VRT 118.000
3.5
+0.375
3.25
3.5
160
0.5
0.4727
0.0408
228
VRT 119.000
3.08
+0.38
2.81
3.05
49
0.5
0.4323
0.0405
321
Fri Jun 27 2025
Strike
VRT 114.000
VRT 115.000
VRT 116.000
VRT 117.000
VRT 118.000
VRT 119.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 114.000
2.57
+0.015
2.65
2.84
76
0.53
-0.3712
0.0379
54
VRT 115.000
3.2
+0.225
2.98
3.25
64
0.52
-0.41
0.0393
38
VRT 116.000
3.48
+0.105
3.4
3.65
48
0.51
-0.4499
0.0403
31
VRT 117.000
3.91
+0.035
3.9
4.1
65
0.51
-0.4906
0.041
33
VRT 118.000
4.4
+0
4.45
4.65
8
0.5
-0.5316
0.0411
23
VRT 119.000
4.95
+0.075
4.95
5.2
134
0.5
-0.5723
0.0409
57
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.