Cboe Global Markets

VRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vertiv Holdings Co (vrt)

2025-06-26 10:46:30 ET (Delayed)
Bid: 
124.68
Ask: 
124.74
Vol: 
1,836,631
Last: 
124.71
Change: 
+3.07 (+2.5238%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 122.000
3.15
+1.59
2.47
3.3
78
0.32
0.772
0.0802
1995
VRT 123.000
3
+1.865
2.31
2.56
61
0.49
0.6907
0.0983
475
VRT 124.000
2.14
+1.34
1.53
1.94
49
0.46
0.5886
0.1126
379
VRT 125.000
1.32
+0.765
1.19
1.3
529
0.47
0.4734
0.1172
1296
VRT 126.000
1.05
+0.665
0.66
1.19
68
0.5
0.3605
0.1098
367
VRT 127.000
0.77
+0.5
0.51
0.61
13
0.48
0.2639
0.0938
485
Fri Jun 27 2025
Strike
VRT 122.000
VRT 123.000
VRT 124.000
VRT 125.000
VRT 126.000
VRT 127.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRT 122.000
0.46
-1.345
0.41
0.51
38
0.5
-0.2279
0.0803
121
VRT 123.000
0.65
-1.8
0.62
0.79
11
0.49
-0.3092
0.0984
28
VRT 124.000
1.09
-1.975
1.02
1.4
13
0.54
-0.4115
0.1128
45
VRT 125.000
1.47
-2.33
1.49
1.7
6
0.5
-0.5271
0.1177
40
VRT 126.000
4.14
+0
2.03
2.42
0
0.52
-0.6407
0.1107
2
VRT 127.000
10.5
+0
2.59
3.15
0
0.5
-0.7383
0.095
77
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.