Cboe Global Markets

VRRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Verra Mobility Corp (vrrm)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
23
Ask: 
26
Vol: 
638,951
Last: 
24.83
Change: 
-0.57 (+-2.2956%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRRM 17.500
7.77
+0
5.6
9.5
0
1.79
0.9852
0.0093
1
VRRM 20.000
5
-0.55
4.8
5.2
10
1.13
0.9713
0.0227
6502
VRRM 22.500
2.4
-0.6
2.25
2.55
20
0.43
0.9271
0.0793
1276
VRRM 25.000
0.74
+0
0
0.7
0
0.3
0.4556
0.4194
65
VRRM 30.000
0.08
+0
0
0.3
0
0.99
0.0766
0.0461
2884
VRRM 35.000
0.01
+0
0
0.75
0
1.93
0.0406
0.0188
2
Fri Jul 18 2025
Strike
VRRM 17.500
VRRM 20.000
VRRM 22.500
VRRM 25.000
VRRM 30.000
VRRM 35.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRRM 17.500
0.3
+0
0
0.05
0
1.23
-0.0157
0.0093
2
VRRM 20.000
0.18
+0
0
0.05
0
0.81
-0.0297
0.0228
22
VRRM 22.500
0.05
+0
0
0.05
0
0.42
-0.0743
0.08
90
VRRM 25.000
0.45
+0
0
1.05
0
0.33
-0.5577
0.4307
32
VRRM 30.000
0
+0
4.5
6.7
0
1.39
-0.9301
0.046
0
VRRM 35.000
11.1
+0
9.5
11.8
0
2.11
-0.9639
0.0185
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.