Cboe Global Markets

VRNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VERONA PHARMA PLC (vrna)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
91.12
Ask: 
93
Vol: 
754,465
Last: 
91.12
Change: 
-0.3 (+-0.3254%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNA 80.000
12
-0.75
10.3
14.3
1
0.59
0.9247
0.0152
1150
VRNA 85.000
7.2
-1.2
7.1
9.5
10
0.74
0.8385
0.0311
1568
VRNA 90.000
3.8
-0.95
3.4
6.2
25
0.72
0.6413
0.0551
1950
VRNA 95.000
0.01
-1.39
0.9
5
3
0.81
0.3503
0.0562
390
VRNA 100.000
0.45
-0.425
0.35
0.55
25
0.52
0.1593
0.0335
584
VRNA 105.000
0.45
+0
0
3.6
0
1.14
0.0764
0.0176
25
Fri Jun 20 2025
Strike
VRNA 80.000
VRNA 85.000
VRNA 90.000
VRNA 95.000
VRNA 100.000
VRNA 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNA 80.000
0.3
-0.2
0.25
0.35
6
0.72
-0.0757
0.0151
8052
VRNA 85.000
0.65
-1.875
0.45
5
3
1.14
-0.1616
0.031
755
VRNA 90.000
2.09
+0.115
1.7
2.7
7
0.63
-0.3584
0.055
5288
VRNA 95.000
5.7
+0
2
6.7
0
0.52
-0.649
0.0562
1
VRNA 100.000
0
+0
6.2
10.2
0
0.5
-0.8398
0.0335
0
VRNA 105.000
11.9
-0.25
10.6
15.3
50
0.56
-0.9229
0.0176
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.