Cboe Global Markets

VOOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VANGUARD S&P 500 GROWTH ETF (voog)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
411.18
Ask: 
412.12
Vol: 
275,300
Last: 
412.1
Change: 
+1.8 (+0.4387%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOOG 400.000
8
+0
10.8
14.6
0
0.21
0.7745
0.0206
16
VOOG 405.000
8.1
+2.85
7.2
10.2
3
0.19
0.6663
0.0266
4
VOOG 410.000
4.64
+1.54
3.7
6.1
10
0.16
0.5259
0.031
24
VOOG 415.000
2.35
+0.775
1.35
3.8
1
0.15
0.3656
0.0311
16
VOOG 420.000
0.8
-0.275
0.4
1.05
2
0.13
0.214
0.0254
5
VOOG 425.000
0
+0
0
0.6
0
0.13
0.1024
0.0162
0
Fri Aug 15 2025
Strike
VOOG 400.000
VOOG 405.000
VOOG 410.000
VOOG 415.000
VOOG 420.000
VOOG 425.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOOG 400.000
2.2
-1.8
1
3.7
1
0.22
-0.226
0.0205
6
VOOG 405.000
5.2
+0
1.55
4.7
0
0.19
-0.3339
0.0264
2
VOOG 410.000
9.78
+0
2.05
6.1
0
0.15
-0.4738
0.0308
4
VOOG 415.000
0
+0
5.2
8.6
0
0.15
-0.6339
0.031
0
VOOG 420.000
0
+0
8.4
12
0
0.13
-0.785
0.0253
0
VOOG 425.000
0
+0
12.6
16.4
0
0.11
-0.896
0.0161
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.