Cboe Global Markets

VOO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard S&P 500 Etf (voo)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
614.64
Ask: 
614.71
Vol: 
11,572,003
Last: 
614.76
Change: 
+2.98 (+0.4871%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 607.500
8.15
+1.55
8.4
8.9
6
0.14
0.8024
0.0305
227
VOO 610.000
6.9
+2.15
5.8
6.8
55
0.12
0.7334
0.0393
198
VOO 612.500
4.75
+1.65
4.3
4.9
93
0.12
0.6378
0.049
160
VOO 615.000
2.9
+1
2.8
3.2
169
0.11
0.5108
0.057
325
VOO 617.500
1.8
+0.775
1.6
1.8
200
0.11
0.3616
0.0576
89
VOO 620.000
0.93
+0.405
0.75
0.95
270
0.1
0.2221
0.0476
328
Fri Sep 26 2025
Strike
VOO 607.500
VOO 610.000
VOO 612.500
VOO 615.000
VOO 617.500
VOO 620.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VOO 607.500
0.89
-1.01
0.8
1.05
186
0.14
-0.2004
0.0311
79
VOO 610.000
1.15
-1.425
1.2
1.4
144
0.13
-0.271
0.0401
41
VOO 612.500
1.85
-1.7
1.75
2
138
0.12
-0.3698
0.0503
15
VOO 615.000
2.67
-2.18
2.6
2.95
2
0.11
-0.5013
0.0587
2
VOO 617.500
8.1
+0
3.8
4.3
0
0.1
-0.6564
0.0595
11
VOO 620.000
5.8
-2.8
5.4
6
4
0.09
-0.8017
0.0493
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.