Cboe Global Markets

VMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vulcan Materials Company (vmc)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
239.2
Ask: 
292
Vol: 
1,101,620
Last: 
269
Change: 
-1.73 (+-0.6431%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VMC 240.000
0
+0
27.3
30.8
0
0
0.9454
0.0056
0
VMC 250.000
10
+0
17.5
21
0
0.3
0.909
0.0108
3
VMC 260.000
10.84
+0
8.4
10.9
0
0.23
0.8141
0.0253
21
VMC 270.000
2.18
-2.22
1.6
2.85
3
0.18
0.4604
0.0498
58
VMC 280.000
0.45
+0
0
2.45
0
0.32
0.1884
0.0229
143
VMC 290.000
0.14
+0
0
2.2
0
0.47
0.1097
0.0117
14
Fri Jul 18 2025
Strike
VMC 240.000
VMC 250.000
VMC 260.000
VMC 270.000
VMC 280.000
VMC 290.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VMC 240.000
0.25
+0
0
1.95
0
0.63
-0.0544
0.0056
16
VMC 250.000
0.35
-0.475
0
2.25
2
0.47
-0.0909
0.0108
63
VMC 260.000
0.8
+0.225
0.45
1.35
2
0.26
-0.1865
0.0255
92
VMC 270.000
2.75
+0
2.3
4.5
0
0.19
-0.5431
0.0503
18
VMC 280.000
15.39
+0
9.8
13.3
0
0.25
-0.8159
0.0231
21
VMC 290.000
0
+0
19.6
23.1
0
0.35
-0.8939
0.0118
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.