Cboe Global Markets

VMC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vulcan Materials Company (vmc)

2025-08-05 11:20:13 ET (Delayed)
Bid: 
280.44
Ask: 
280.72
Vol: 
157,386
Last: 
280.58
Change: 
-1.27 (+-0.4506%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VMC 260.000
24.8
+0
19.7
22.6
0
0.3
0.9201
0.0095
90
VMC 270.000
12.8
+0
11.5
12.8
0
0.28
0.8127
0.0213
76
VMC 280.000
7.05
+0
4.5
5.1
0
0.24
0.5384
0.0379
112
VMC 290.000
1.3
-0.05
0.9
2.55
18
0.27
0.203
0.0265
355
VMC 300.000
0.35
+0
0
1.5
0
0.32
0.0713
0.0109
210
VMC 310.000
0.3
+0
0.05
1.35
0
0.42
0.0305
0.0047
192
Fri Aug 15 2025
Strike
VMC 260.000
VMC 270.000
VMC 280.000
VMC 290.000
VMC 300.000
VMC 310.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VMC 260.000
2.7
+0
0
2.6
0
0.41
-0.0878
0.01
46
VMC 270.000
4.9
+0
0.95
1.5
0
0.26
-0.2001
0.0216
123
VMC 280.000
6.8
+0
3.7
4.6
0
0.23
-0.4768
0.0374
91
VMC 290.000
0
+0
9.3
12.3
0
0.24
-0.8045
0.0258
0
VMC 300.000
43.5
+0
17.7
21.4
0
0
-0.9316
0.0105
0
VMC 310.000
76
+0
28.3
31.3
0
0.34
-0.9708
0.0045
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.