Cboe Global Markets

VLTO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VERALTO CORP (vlto)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,353,055
Last: 
105.82
Change: 
-1.08 (+-1.0206%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLTO 95.000
14
+0
10.3
12.6
0
0.27
0.9446
0.0149
3
VLTO 100.000
9.9
+0
5.3
8
0
0.19
0.8614
0.0356
38
VLTO 105.000
3.58
+0
0.8
5
0
0.19
0.621
0.0742
38
VLTO 110.000
0.75
+0
0.4
1
1
0.18
0.2592
0.0628
73
VLTO 115.000
0.06
-0.415
0.05
0.3
66
0.2
0.0925
0.0274
121
VLTO 120.000
0.2
+0
0
0.75
0
0.33
0.0385
0.0118
3
Fri Oct 17 2025
Strike
VLTO 95.000
VLTO 100.000
VLTO 105.000
VLTO 110.000
VLTO 115.000
VLTO 120.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLTO 95.000
0.63
+0
0
0.95
0
0.35
-0.0598
0.0152
4
VLTO 100.000
0.45
+0
0.25
0.5
0
0.21
-0.146
0.0368
16
VLTO 105.000
1.25
+0
0.35
2.9
0
0.2
-0.3995
0.0787
4
VLTO 110.000
2.98
+0
2.7
6.5
0
0.19
-0.7864
0.0669
4
VLTO 115.000
0
+0
7.7
10.5
0
0
-0.9633
0.0358
0
VLTO 120.000
0
+0
12.4
15
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.