Cboe Global Markets

VKTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viking Therapeutics Inc (vktx)

2025-06-27 15:59:59 ET (Delayed)
Bid: 
26.52
Ask: 
26.62
Vol: 
6,324,816
Last: 
26.51
Change: 
-1.65 (+-6.2217%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 24
Calls
(EXPR: Thu Jul 03 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
2.55
+0
0.35
3.35
0
0.94
0.6884
0.1442
1
VKTX 26.000
2.27
-0.36
1.23
1.53
18
0.81
0.6104
0.1553
27
VKTX 26.500
1.08
-1.11
0.98
1.07
69
0.74
0.5306
0.157
18
VKTX 27.000
0.86
-1.04
0.79
0.89
312
0.77
0.4561
0.1505
192
VKTX 27.500
0.71
-0.915
0.63
0.77
1,199
0.81
0.3911
0.139
49
VKTX 28.000
0.64
-0.735
0.54
0.65
140
0.85
0.3365
0.1257
337
Thu Jul 03 2025
Strike
VKTX 25.500
VKTX 26.000
VKTX 26.500
VKTX 27.000
VKTX 27.500
VKTX 28.000
Puts
(EXPR: Thu Jul 03 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
0.53
+0.255
0.46
0.57
139
0.72
-0.3133
0.145
99
VKTX 26.000
0.7
+0.14
0.66
0.78
63
0.73
-0.3918
0.1562
59
VKTX 26.500
0.98
-0.35
0.93
1
142
0.74
-0.472
0.1578
24
VKTX 27.000
1.51
+0.885
1.22
1.37
235
0.78
-0.5468
0.1512
169
VKTX 27.500
2.3
+1.475
1.54
2.48
14
1.09
-0.6119
0.1397
26
VKTX 28.000
1.57
+0.58
1.09
2.87
25
0.81
-0.6667
0.1262
11
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
2.97
+0
1.15
2.63
0
0.62
0.6448
0.0974
5
VKTX 26.000
1.73
-1.41
1.69
1.97
7
0.73
0.5936
0.1013
24
VKTX 26.500
1.56
-0.83
1.43
1.73
110
0.73
0.542
0.1026
105
VKTX 27.000
1.44
-0.96
1.25
1.53
96
0.75
0.4922
0.1014
42
VKTX 27.500
1.37
-0.63
1.07
1.37
6
0.77
0.4456
0.0983
12
VKTX 28.000
1.2
-0.655
0.98
1.22
9
0.8
0.4033
0.0938
57
Fri Jul 11 2025
Strike
VKTX 25.500
VKTX 26.000
VKTX 26.500
VKTX 27.000
VKTX 27.500
VKTX 28.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
0.75
-0.83
0.84
1.23
3
0.75
-0.3581
0.098
15
VKTX 26.000
1.23
+0.535
1.14
2.24
6
0.96
-0.4097
0.1019
57
VKTX 26.500
0.77
+0
1.33
1.66
0
0.75
-0.4615
0.1032
172
VKTX 27.000
1.45
+0.465
1.63
1.98
16
0.76
-0.5116
0.1021
15
VKTX 27.500
2.22
+0.87
2.01
2.28
11
0.79
-0.5584
0.099
11
VKTX 28.000
2.17
+1.385
2.36
2.66
2
0.81
-0.601
0.0945
55
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
2.9
-0.415
2.57
3.15
3
0.89
0.6288
0.0686
0
VKTX 26.000
2.44
-1.285
2.41
2.62
11
0.86
0.593
0.07
44
VKTX 26.500
3.45
+0
2.1
2.43
0
0.85
0.5576
0.0707
47
VKTX 27.000
2.07
-0.985
1.98
2.14
104
0.86
0.5231
0.0706
228
VKTX 27.500
1.94
-0.865
1.84
2.08
696
0.91
0.4898
0.07
1201
VKTX 28.000
1.97
-0.625
1.63
1.85
301
0.9
0.458
0.0687
61
Fri Jul 18 2025
Strike
VKTX 25.500
VKTX 26.000
VKTX 26.500
VKTX 27.000
VKTX 27.500
VKTX 28.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
1.08
+0
1.54
1.75
0
0.88
-0.3766
0.0692
1
VKTX 26.000
1.51
+0.17
1.74
2
32
0.87
-0.4127
0.0706
3
VKTX 26.500
2.25
+0.735
2.05
2.23
1
0.88
-0.4484
0.0713
2
VKTX 27.000
2.42
+0.68
2.11
2.56
7
0.84
-0.4833
0.0713
6
VKTX 27.500
2.75
+0.77
2.55
2.95
247
0.9
-0.5169
0.0706
330
VKTX 28.000
2.48
+0
2.9
3.25
0
0.9
-0.5489
0.0694
10
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
3.21
+0
3.15
5.15
0
1.22
0.6237
0.0478
2
VKTX 26.000
2.5
+0
3.15
4.15
0
1.13
0.599
0.0485
13
VKTX 26.500
3.7
+0
1.65
3.7
0
0.87
0.5746
0.0489
2
VKTX 27.000
3.47
-1.005
1.61
3.45
1
0.9
0.5507
0.049
5
VKTX 27.500
3
+0
1.91
4.8
0
1.25
0.5275
0.0489
10
VKTX 28.000
3.75
+0
2.28
3.1
0
1.09
0.5051
0.0486
7
Fri Jul 25 2025
Strike
VKTX 25.500
VKTX 26.000
VKTX 26.500
VKTX 27.000
VKTX 27.500
VKTX 28.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 25.500
2.16
+0
0.71
4.85
0
1.17
-0.3822
0.0482
1
VKTX 26.000
2.76
+0.335
1.42
4.9
8
1.21
-0.4071
0.0488
35
VKTX 26.500
3
+1.15
1.54
3.6
1
0.91
-0.4317
0.0493
3
VKTX 27.000
3.14
+0.35
2.9
4.3
1
1.17
-0.4557
0.0494
5
VKTX 27.500
3.7
+0
2.48
4.15
0
0.97
-0.4791
0.0494
1
VKTX 28.000
4.5
+0
2.05
5.95
0
1.1
-0.5017
0.0491
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.