Cboe Global Markets

VKTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viking Therapeutics Inc (vktx)

2025-07-18 15:59:59 ET (Delayed)
Bid: 
32.1
Ask: 
32.3
Vol: 
3,394,544
Last: 
32.2
Change: 
-0.06 (+-0.1874%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 31.000
2.48
-0.555
2.66
3.55
44
1.45
0.6077
0.0591
169
VKTX 31.500
2.77
-0.055
2.78
4.85
22
1.47
0.5773
0.06
623
VKTX 32.000
2.65
+0
2.57
2.8
304
1.5
0.5472
0.0603
195
VKTX 32.500
2.5
+0.14
2.05
2.86
102
1.49
0.5177
0.0603
575
VKTX 33.000
2.3
+0.055
2.21
2.35
379
1.51
0.489
0.0598
667
VKTX 33.500
2.18
+0.895
1.66
2.25
7
1.58
0.4614
0.059
24
Fri Jul 25 2025
Strike
VKTX 31.000
VKTX 31.500
VKTX 32.000
VKTX 32.500
VKTX 33.000
VKTX 33.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VKTX 31.000
1.76
-0.145
2.04
2.41
22
1.56
-0.3965
0.0594
11
VKTX 31.500
2.39
+0.225
1.99
2.71
31
1.49
-0.4271
0.0603
10
VKTX 32.000
2.77
+0.32
2.46
2.75
59
1.49
-0.4574
0.0607
32
VKTX 32.500
3.05
+0.34
2.68
4.55
23
1.9
-0.487
0.0607
3
VKTX 33.000
3.37
-0.02
2.9
3.95
13
1.63
-0.5158
0.0602
8
VKTX 33.500
2.78
+0.24
2.73
4.1
1
1.45
-0.5436
0.0594
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.