Cboe Global Markets

VIXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares VIX Short-Term Futures ETF (vixy)

2025-06-04 15:59:59 ET (Delayed)
Bid: 
50.92
Ask: 
51.03
Vol: 
716,229
Last: 
51.12
Change: 
+0.15 (+0.2946%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIXY 49.000
3.1
-0.3
2.75
4.4
3
0.66
0.6549
0.0687
36
VIXY 50.000
2.75
-0.425
2.35
4.1
140
0.53
0.5797
0.0676
99
VIXY 51.000
2
-0.725
2.15
2.5
5
0.57
0.5136
0.0643
247
VIXY 52.000
2.25
-0.3
0.9
3
1
0.71
0.4567
0.06
162
VIXY 53.000
1.95
-0.2
1.3
2.05
2
0.65
0.4082
0.0553
206
VIXY 54.000
1.8
+0
1.5
2
0
0.71
0.3668
0.0508
52
Fri Jun 20 2025
Strike
VIXY 49.000
VIXY 50.000
VIXY 51.000
VIXY 52.000
VIXY 53.000
VIXY 54.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIXY 49.000
1.23
-0.045
0.25
1.7
1
0.53
-0.3462
0.069
32
VIXY 50.000
1.94
+0.315
0.85
2
8
0.54
-0.4216
0.068
1283
VIXY 51.000
2.55
+0.05
1.6
2.8
5
0.61
-0.488
0.0647
60
VIXY 52.000
3.04
+0
2.9
3.6
0
0.63
-0.5451
0.0603
75
VIXY 53.000
4.1
+0
3.5
5.3
0
0.74
-0.5937
0.0557
12
VIXY 54.000
4.94
-0.16
4.6
6
3
0.8
-0.6353
0.0512
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.