Cboe Global Markets

VITL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vital Farms, Inc. (vitl)

2025-09-22 15:59:57 ET (Delayed)
Bid: 
43.88
Ask: 
44.33
Vol: 
931,154
Last: 
44.33
Change: 
-0.08 (+-0.1801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 30.000
17.84
+0
13.1
14.6
0
0
0.9828
0.0051
935
VITL 35.000
9.5
+0
8.6
9.7
0
0
0.9488
0.0155
94
VITL 40.000
4.9
+0
5
5.3
0
0.51
0.8164
0.0471
718
VITL 45.000
1.95
-0.125
1.75
2
35
0.45
0.4867
0.0767
503
VITL 50.000
0.47
-0.055
0.4
0.5
26
0.44
0.1798
0.0497
1614
VITL 55.000
0.11
+0.01
0.05
0.2
1
0.49
0.0504
0.0188
35
Fri Oct 17 2025
Strike
VITL 30.000
VITL 35.000
VITL 40.000
VITL 45.000
VITL 50.000
VITL 55.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 30.000
0.01
+0
0
0.35
0
0.91
-0.0183
0.0051
82
VITL 35.000
0.1
-0.05
0.05
0.15
7
0.54
-0.0525
0.0156
1782
VITL 40.000
0.6
-0.075
0.55
1.6
14
0.63
-0.186
0.0475
731
VITL 45.000
2.55
+0.15
2.3
2.5
7
0.46
-0.5197
0.0779
133
VITL 50.000
6.03
+0
5.8
6.1
0
0.43
-0.8339
0.0518
46
VITL 55.000
6.7
+0
9.8
11.2
0
0
-0.9733
0.023
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.