Cboe Global Markets

VICI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VICI Properties Inc (vici)

2025-07-14 15:59:57 ET (Delayed)
Bid: 
33.41
Ask: 
33.6
Vol: 
6,614,324
Last: 
33.6
Change: 
-0.02 (+-0.0595%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VICI 27.500
5.19
+0
5.3
7.1
0
1.11
0.9977
0.0034
1
VICI 30.000
3.3
+0
2.8
5
0
1.03
0.9904
0.0159
5
VICI 32.500
1.05
-0.05
1.05
1.2
181
0
0.9175
0.1803
4006
VICI 35.000
0.05
+0
0
0.05
0
0.25
0.03
0.0968
485
VICI 37.500
0
+0
0
0.1
0
0.63
0.0023
0.0056
0
VICI 40.000
0
+0
0
0.25
0
1.1
0.0005
0.001
0
Fri Jul 18 2025
Strike
VICI 27.500
VICI 30.000
VICI 32.500
VICI 35.000
VICI 37.500
VICI 40.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VICI 27.500
0.03
+0
0
0.05
0
0.96
-0.0028
0.0034
32
VICI 30.000
0.05
+0
0
0.05
0
0.59
-0.01
0.0159
511
VICI 32.500
0.05
+0
0
0.05
13
0.23
-0.0839
0.183
423
VICI 35.000
1.48
+0
1.1
2.2
0
0.55
-0.9929
0.0569
5
VICI 37.500
4.04
-0.26
3.2
5.2
1
1.05
-1
0
1
VICI 40.000
0
+0
5.7
8
0
1.6
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.